Date,Open,High,Low,Close,Volume,OpenInterest
2006-01-02,09:01:00,3602.00,3603.00,3597.00,3599.00,5699,0
2006-01-02,09:02:00,3600.00,3601.00,3598.00,3599.00,894,0
2006-01-02,09:03:00,3599.00,3602.00,3598.00,3600.00,883,0
2006-01-02,09:04:00,3599.00,3599.00,3597.00,3597.00,726,0
2006-01-02,09:05:00,3597.00,3598.00,3596.00,3598.00,1085,0
2006-01-02,09:06:00,3598.00,3599.00,3597.00,3598.00,963,0
2006-01-02,09:07:00,3597.00,3599.00,3597.00,3598.00,1082,0
2006-01-02,09:08:00,3599.00,3599.00,3597.00,3599.00,350,0
2006-01-02,09:09:00,3599.00,3600.00,3599.00,3600.00,977,0
2006-01-02,09:10:00,3600.00,3601.00,3600.00,3601.00,476,0
2006-01-02,09:11:00,3600.00,3602.00,3600.00,3602.00,430,0
2006-01-02,09:12:00,3602.00,3604.00,3602.00,3602.00,901,0
2006-01-02,09:13:00,3602.00,3603.00,3602.00,3603.00,377,0
2006-01-02,09:14:00,3603.00,3604.00,3603.00,3603.00,408,0
2006-01-02,09:15:00,3604.00,3605.00,3604.00,3604.00,781,0
2006-01-02,09:16:00,3604.00,3604.00,3602.00,3602.00,1307,0
2006-01-02,09:17:00,3603.00,3604.00,3602.00,3603.00,889,0
2006-01-02,09:18:00,3603.00,3604.00,3602.00,3602.00,290,0
2006-01-02,09:19:00,3603.00,3604.00,3603.00,3604.00,224,0
2006-01-02,09:20:00,3603.00,3604.00,3603.00,3604.00,224,0
2006-01-02,09:21:00,3603.00,3605.00,3603.00,3604.00,329,0
2006-01-02,09:22:00,3604.00,3605.00,3604.00,3605.00,232,0
2006-01-02,09:23:00,3604.00,3605.00,3604.00,3604.00,775,0
2006-01-02,09:24:00,3605.00,3605.00,3604.00,3604.00,153,0
2006-01-02,09:25:00,3605.00,3605.00,3603.00,3604.00,415,0
2006-01-02,09:26:00,3604.00,3605.00,3603.00,3603.00,284,0
2006-01-02,09:27:00,3603.00,3604.00,3603.00,3603.00,154,0
2006-01-02,09:28:00,3603.00,3604.00,3603.00,3604.00,315,0
2006-01-02,09:29:00,3603.00,3604.00,3603.00,3604.00,31,0
2006-01-02,09:30:00,3604.00,3605.00,3603.00,3604.00,546,0
2006-01-02,09:31:00,3604.00,3606.00,3604.00,3606.00,438,0
2006-01-02,09:32:00,3605.00,3606.00,3605.00,3606.00,1266,0
2006-01-02,09:33:00,3606.00,3608.00,3606.00,3607.00,1415,0
2006-01-02,09:34:00,3607.00,3608.00,3607.00,3608.00,288,0
2006-01-02,09:35:00,3608.00,3612.00,3608.00,3612.00,2239,0
2006-01-02,09:36:00,3611.00,3614.00,3611.00,3614.00,2137,0
2006-01-02,09:37:00,3614.00,3616.00,3614.00,3616.00,1716,0
2006-01-02,09:38:00,3616.00,3617.00,3615.00,3616.00,1618,0
2006-01-02,09:39:00,3615.00,3616.00,3615.00,3615.00,715,0
2006-01-02,09:40:00,3616.00,3617.00,3616.00,3617.00,849,0
2006-01-02,09:41:00,3617.00,3618.00,3616.00,3618.00,977,0
2006-01-02,09:42:00,3618.00,3619.00,3617.00,3618.00,1135,0
2006-01-02,09:43:00,3618.00,3619.00,3618.00,3618.00,358,0
2006-01-02,09:44:00,3618.00,3619.00,3618.00,3618.00,328,0
2006-01-02,09:45:00,3618.00,3619.00,3617.00,3617.00,953,0
2006-01-02,09:46:00,3617.00,3618.00,3617.00,3617.00,1233,0
2006-01-02,09:47:00,3617.00,3617.00,3616.00,3617.00,282,0
2006-01-02,09:48:00,3617.00,3617.00,3616.00,3617.00,139,0
2006-01-02,09:49:00,3616.00,3616.00,3615.00,3616.00,288,0
2006-01-02,09:50:00,3616.00,3616.00,3615.00,3615.00,775,0
2006-01-02,09:51:00,3615.00,3616.00,3615.00,3615.00,242,0
2006-01-02,09:52:00,3615.00,3616.00,3615.00,3615.00,279,0
2006-01-02,09:53:00,3615.00,3615.00,3614.00,3614.00,459,0
2006-01-02,09:54:00,3615.00,3615.00,3614.00,3615.00,77,0
2006-01-02,09:55:00,3614.00,3615.00,3613.00,3614.00,758,0
2006-01-02,09:56:00,3613.00,3614.00,3613.00,3613.00,773,0
2006-01-02,09:57:00,3613.00,3613.00,3613.00,3613.00,351,0
2006-01-02,09:58:00,3612.00,3613.00,3612.00,3613.00,293,0
2006-01-02,09:59:00,3612.00,3612.00,3611.00,3612.00,907,0
2006-01-02,10:00:00,3612.00,3614.00,3612.00,3613.00,852,0
2006-01-02,10:01:00,3613.00,3615.00,3613.00,3614.00,554,0
2006-01-02,10:02:00,3614.00,3615.00,3614.00,3615.00,93,0
2006-01-02,10:03:00,3615.00,3615.00,3614.00,3615.00,542,0
2006-01-02,10:04:00,3615.00,3616.00,3615.00,3615.00,328,0
2006-01-02,10:05:00,3616.00,3616.00,3615.00,3615.00,142,0
2006-01-02,10:06:00,3615.00,3616.00,3615.00,3616.00,793,0
2006-01-02,10:07:00,3616.00,3616.00,3615.00,3616.00,326,0
2006-01-02,10:08:00,3616.00,3616.00,3614.00,3615.00,840,0
2006-01-02,10:09:00,3614.00,3615.00,3613.00,3614.00,868,0
2006-01-02,10:10:00,3614.00,3614.00,3613.00,3613.00,244,0
2006-01-02,10:11:00,3613.00,3614.00,3612.00,3613.00,107,0
2006-01-02,10:12:00,3612.00,3612.00,3612.00,3612.00,22,0
2006-01-02,10:13:00,3612.00,3613.00,3612.00,3613.00,39,0
2006-01-02,10:14:00,3612.00,3612.00,3612.00,3612.00,176,0
2006-01-02,10:15:00,3612.00,3612.00,3611.00,3612.00,399,0
2006-01-02,10:16:00,3612.00,3612.00,3612.00,3612.00,55,0
2006-01-02,10:17:00,3613.00,3613.00,3612.00,3613.00,26,0
2006-01-02,10:18:00,3612.00,3612.00,3612.00,3612.00,2,0
2006-01-02,10:19:00,3613.00,3614.00,3613.00,3614.00,1320,0
2006-01-02,10:20:00,3613.00,3614.00,3613.00,3613.00,371,0
2006-01-02,10:21:00,3613.00,3613.00,3613.00,3613.00,66,0
2006-01-02,10:22:00,3613.00,3614.00,3613.00,3614.00,580,0
2006-01-02,10:23:00,3615.00,3615.00,3615.00,3615.00,4,0
2006-01-02,10:24:00,3614.00,3615.00,3614.00,3615.00,14,0
2006-01-02,10:25:00,3614.00,3615.00,3613.00,3613.00,856,0
2006-01-02,10:26:00,3614.00,3614.00,3614.00,3614.00,47,0
2006-01-02,10:27:00,3614.00,3614.00,3613.00,3614.00,28,0
2006-01-02,10:28:00,3614.00,3614.00,3614.00,3614.00,25,0
2006-01-02,10:29:00,3613.00,3614.00,3613.00,3614.00,214,0
2006-01-02,10:30:00,3613.00,3614.00,3613.00,3614.00,112,0
2006-01-02,10:31:00,3614.00,3614.00,3614.00,3614.00,183,0
2006-01-02,10:34:00,3614.00,3614.00,3614.00,3614.00,841,0
2006-01-02,10:35:00,3614.00,3614.00,3614.00,3614.00,17,0
2006-01-02,10:36:00,3615.00,3615.00,3615.00,3615.00,2,0
2006-01-02,10:37:00,3615.00,3615.00,3615.00,3615.00,2,0
2006-01-02,10:38:00,3615.00,3615.00,3614.00,3614.00,31,0
2006-01-02,10:39:00,3615.00,3615.00,3614.00,3614.00,10,0
2006-01-02,10:40:00,3614.00,3615.00,3614.00,3615.00,4,0
2006-01-02,10:41:00,3615.00,3615.00,3614.00,3614.00,1802,0
2006-01-02,10:42:00,3615.00,3615.00,3614.00,3614.00,15,0
2006-01-02,10:43:00,3614.00,3615.00,3614.00,3615.00,72,0
2006-01-02,10:44:00,3615.00,3615.00,3615.00,3615.00,76,0
2006-01-02,10:45:00,3614.00,3615.00,3614.00,3615.00,292,0
2006-01-02,10:46:00,3615.00,3615.00,3615.00,3615.00,1,0
2006-01-02,10:47:00,3615.00,3615.00,3614.00,3615.00,315,0
2006-01-02,10:48:00,3614.00,3615.00,3614.00,3614.00,633,0
2006-01-02,10:49:00,3614.00,3614.00,3614.00,3614.00,110,0
2006-01-02,10:50:00,3614.00,3615.00,3614.00,3614.00,219,0
2006-01-02,10:51:00,3614.00,3615.00,3614.00,3614.00,35,0
2006-01-02,10:52:00,3615.00,3615.00,3614.00,3614.00,202,0
2006-01-02,10:53:00,3614.00,3614.00,3614.00,3614.00,80,0
2006-01-02,10:54:00,3613.00,3614.00,3613.00,3614.00,126,0
2006-01-02,10:55:00,3614.00,3614.00,3613.00,3613.00,476,0
2006-01-02,10:56:00,3614.00,3614.00,3613.00,3613.00,33,0
2006-01-02,10:57:00,3613.00,3614.00,3613.00,3614.00,57,0
2006-01-02,10:58:00,3614.00,3614.00,3613.00,3614.00,51,0
2006-01-02,10:59:00,3614.00,3614.00,3613.00,3613.00,737,0
2006-01-02,11:00:00,3613.00,3613.00,3613.00,3613.00,26,0
2006-01-02,11:01:00,3613.00,3613.00,3613.00,3613.00,314,0
2006-01-02,11:02:00,3612.00,3614.00,3612.00,3614.00,197,0
2006-01-02,11:03:00,3613.00,3613.00,3612.00,3613.00,363,0
2006-01-02,11:04:00,3613.00,3613.00,3612.00,3613.00,34,0
2006-01-02,11:05:00,3613.00,3613.00,3613.00,3613.00,60,0
2006-01-02,11:07:00,3613.00,3613.00,3613.00,3613.00,587,0
2006-01-02,11:08:00,3613.00,3613.00,3612.00,3612.00,15,0
2006-01-02,11:10:00,3612.00,3613.00,3612.00,3612.00,64,0
2006-01-02,11:11:00,3613.00,3613.00,3613.00,3613.00,81,0
2006-01-02,11:12:00,3612.00,3612.00,3612.00,3612.00,19,0
2006-01-02,11:13:00,3612.00,3612.00,3612.00,3612.00,25,0
2006-01-02,11:14:00,3612.00,3612.00,3611.00,3612.00,419,0
2006-01-02,11:15:00,3612.00,3612.00,3611.00,3611.00,604,0
2006-01-02,11:16:00,3611.00,3611.00,3610.00,3610.00,1069,0
2006-01-02,11:17:00,3611.00,3611.00,3608.00,3608.00,1991,0
2006-01-02,11:18:00,3608.00,3608.00,3606.00,3606.00,1091,0
2006-01-02,11:19:00,3606.00,3606.00,3605.00,3605.00,213,0
2006-01-02,11:20:00,3605.00,3606.00,3604.00,3604.00,274,0
2006-01-02,11:21:00,3604.00,3604.00,3604.00,3604.00,66,0
2006-01-02,11:22:00,3604.00,3606.00,3604.00,3605.00,330,0
2006-01-02,11:23:00,3606.00,3606.00,3605.00,3605.00,628,0
2006-01-02,11:24:00,3606.00,3607.00,3605.00,3607.00,353,0
2006-01-02,11:25:00,3606.00,3606.00,3605.00,3606.00,991,0
2006-01-02,11:26:00,3606.00,3608.00,3606.00,3606.00,349,0
2006-01-02,11:27:00,3607.00,3608.00,3607.00,3607.00,100,0
2006-01-02,11:28:00,3607.00,3607.00,3606.00,3606.00,447,0
2006-01-02,11:29:00,3607.00,3608.00,3607.00,3607.00,77,0
2006-01-02,11:30:00,3607.00,3608.00,3607.00,3608.00,389,0
2006-01-02,11:31:00,3608.00,3609.00,3608.00,3608.00,529,0
2006-01-02,11:32:00,3608.00,3609.00,3608.00,3609.00,678,0
2006-01-02,11:33:00,3609.00,3610.00,3608.00,3608.00,561,0
2006-01-02,11:34:00,3609.00,3609.00,3608.00,3608.00,134,0
2006-01-02,11:35:00,3609.00,3609.00,3608.00,3608.00,371,0
2006-01-02,11:36:00,3609.00,3609.00,3608.00,3609.00,190,0
2006-01-02,11:37:00,3609.00,3610.00,3609.00,3610.00,375,0
2006-01-02,11:38:00,3609.00,3610.00,3609.00,3609.00,112,0
2006-01-02,11:39:00,3608.00,3609.00,3608.00,3609.00,112,0
2006-01-02,11:40:00,3609.00,3609.00,3608.00,3608.00,52,0
2006-01-02,11:41:00,3609.00,3609.00,3609.00,3609.00,16,0
2006-01-02,11:42:00,3608.00,3609.00,3608.00,3609.00,85,0
2006-01-02,11:43:00,3609.00,3610.00,3609.00,3609.00,67,0
2006-01-02,11:44:00,3610.00,3610.00,3610.00,3610.00,60,0
2006-01-02,11:45:00,3609.00,3609.00,3609.00,3609.00,216,0
2006-01-02,11:46:00,3609.00,3610.00,3609.00,3610.00,169,0
2006-01-02,11:47:00,3609.00,3610.00,3609.00,3610.00,305,0
2006-01-02,11:48:00,3610.00,3611.00,3610.00,3611.00,145,0
2006-01-02,11:49:00,3611.00,3611.00,3610.00,3610.00,39,0
2006-01-02,11:50:00,3611.00,3612.00,3610.00,3612.00,290,0
2006-01-02,11:51:00,3611.00,3612.00,3611.00,3612.00,37,0
2006-01-02,11:52:00,3611.00,3612.00,3611.00,3611.00,1955,0
2006-01-02,11:53:00,3612.00,3612.00,3612.00,3612.00,1273,0
2006-01-02,11:54:00,3612.00,3613.00,3612.00,3613.00,423,0
2006-01-02,11:55:00,3613.00,3613.00,3612.00,3612.00,29,0
2006-01-02,11:56:00,3613.00,3613.00,3612.00,3613.00,37,0
2006-01-02,11:57:00,3613.00,3613.00,3612.00,3613.00,35,0
2006-01-02,11:58:00,3613.00,3613.00,3612.00,3613.00,127,0
2006-01-02,11:59:00,3612.00,3612.00,3611.00,3612.00,196,0
2006-01-02,12:00:00,3612.00,3612.00,3611.00,3611.00,5,0
2006-01-02,12:01:00,3611.00,3612.00,3611.00,3612.00,399,0
2006-01-02,12:02:00,3612.00,3613.00,3612.00,3613.00,221,0
2006-01-02,12:03:00,3613.00,3613.00,3613.00,3613.00,3,0
2006-01-02,12:04:00,3613.00,3613.00,3612.00,3613.00,17,0
2006-01-02,12:05:00,3613.00,3613.00,3612.00,3612.00,6,0
2006-01-02,12:06:00,3613.00,3613.00,3612.00,3613.00,603,0
2006-01-02,12:07:00,3613.00,3613.00,3612.00,3612.00,7,0
2006-01-02,12:08:00,3612.00,3612.00,3612.00,3612.00,15,0
2006-01-02,12:09:00,3613.00,3613.00,3612.00,3612.00,1,0
2006-01-02,12:10:00,3612.00,3612.00,3612.00,3612.00,7,0
2006-01-02,12:11:00,3612.00,3613.00,3612.00,3612.00,54,0
2006-01-02,12:12:00,3612.00,3613.00,3612.00,3612.00,238,0
2006-01-02,12:13:00,3612.00,3613.00,3612.00,3612.00,28,0
2006-01-02,12:14:00,3613.00,3613.00,3612.00,3612.00,68,0
2006-01-02,12:15:00,3613.00,3613.00,3612.00,3613.00,194,0
2006-01-02,12:16:00,3614.00,3614.00,3613.00,3613.00,895,0
2006-01-02,12:17:00,3614.00,3614.00,3613.00,3614.00,130,0
2006-01-02,12:18:00,3614.00,3614.00,3614.00,3614.00,20,0
2006-01-02,12:19:00,3614.00,3614.00,3613.00,3614.00,516,0
2006-01-02,12:20:00,3613.00,3614.00,3613.00,3614.00,287,0
2006-01-02,12:21:00,3614.00,3614.00,3614.00,3614.00,159,0
2006-01-02,12:22:00,3614.00,3615.00,3614.00,3614.00,237,0
2006-01-02,12:23:00,3614.00,3614.00,3614.00,3614.00,47,0
2006-01-02,12:24:00,3614.00,3615.00,3613.00,3613.00,134,0
2006-01-02,12:25:00,3613.00,3614.00,3613.00,3613.00,121,0
2006-01-02,12:26:00,3614.00,3614.00,3613.00,3613.00,14,0
2006-01-02,12:27:00,3613.00,3614.00,3613.00,3614.00,36,0
2006-01-02,12:29:00,3614.00,3614.00,3613.00,3614.00,14,0
2006-01-02,12:31:00,3614.00,3614.00,3613.00,3614.00,8,0
2006-01-02,12:32:00,3614.00,3614.00,3613.00,3613.00,88,0
2006-01-02,12:33:00,3614.00,3614.00,3613.00,3613.00,2,0
2006-01-02,12:34:00,3613.00,3613.00,3612.00,3613.00,163,0
2006-01-02,12:35:00,3613.00,3613.00,3613.00,3613.00,5,0
2006-01-02,12:37:00,3612.00,3612.00,3612.00,3612.00,1,0
2006-01-02,12:39:00,3612.00,3612.00,3612.00,3612.00,5,0
2006-01-02,12:40:00,3613.00,3613.00,3612.00,3612.00,395,0
2006-01-02,12:41:00,3612.00,3612.00,3612.00,3612.00,74,0
2006-01-02,12:42:00,3612.00,3612.00,3611.00,3612.00,133,0
2006-01-02,12:43:00,3612.00,3612.00,3611.00,3611.00,578,0
2006-01-02,12:44:00,3611.00,3612.00,3611.00,3612.00,25,0
2006-01-02,12:46:00,3611.00,3611.00,3611.00,3611.00,47,0
2006-01-02,12:47:00,3611.00,3611.00,3611.00,3611.00,520,0
2006-01-02,12:48:00,3611.00,3611.00,3610.00,3610.00,751,0
2006-01-02,12:49:00,3611.00,3611.00,3610.00,3610.00,37,0
2006-01-02,12:51:00,3610.00,3610.00,3610.00,3610.00,16,0
2006-01-02,12:52:00,3610.00,3610.00,3609.00,3609.00,156,0
2006-01-02,12:53:00,3610.00,3610.00,3609.00,3610.00,244,0
2006-01-02,12:54:00,3610.00,3610.00,3610.00,3610.00,10,0
2006-01-02,12:56:00,3610.00,3610.00,3610.00,3610.00,192,0
2006-01-02,12:58:00,3609.00,3610.00,3609.00,3610.00,37,0
2006-01-02,12:59:00,3610.00,3610.00,3610.00,3610.00,235,0
2006-01-02,13:01:00,3609.00,3610.00,3609.00,3610.00,54,0
2006-01-02,13:02:00,3610.00,3610.00,3609.00,3609.00,349,0
2006-01-02,13:03:00,3609.00,3609.00,3609.00,3609.00,4,0
2006-01-02,13:04:00,3610.00,3610.00,3610.00,3610.00,43,0
2006-01-02,13:05:00,3610.00,3610.00,3609.00,3609.00,46,0
2006-01-02,13:06:00,3609.00,3610.00,3609.00,3610.00,13,0
2006-01-02,13:07:00,3609.00,3610.00,3609.00,3610.00,10,0
2006-01-02,13:08:00,3609.00,3610.00,3609.00,3610.00,9,0
2006-01-02,13:09:00,3610.00,3610.00,3609.00,3610.00,67,0
2006-01-02,13:10:00,3610.00,3610.00,3609.00,3609.00,274,0
2006-01-02,13:11:00,3609.00,3609.00,3609.00,3609.00,111,0
2006-01-02,13:12:00,3609.00,3609.00,3609.00,3609.00,21,0
2006-01-02,13:14:00,3609.00,3609.00,3609.00,3609.00,14,0
2006-01-02,13:15:00,3609.00,3609.00,3609.00,3609.00,9,0
2006-01-02,13:16:00,3609.00,3610.00,3609.00,3610.00,246,0
2006-01-02,13:17:00,3610.00,3610.00,3608.00,3608.00,224,0
2006-01-02,13:18:00,3609.00,3609.00,3608.00,3609.00,115,0
2006-01-02,13:19:00,3609.00,3609.00,3608.00,3608.00,141,0
2006-01-02,13:20:00,3608.00,3608.00,3608.00,3608.00,4,0
2006-01-02,13:21:00,3609.00,3609.00,3609.00,3609.00,245,0
2006-01-02,13:22:00,3609.00,3609.00,3609.00,3609.00,4,0
2006-01-02,13:23:00,3610.00,3610.00,3610.00,3610.00,8,0
2006-01-02,13:25:00,3609.00,3610.00,3609.00,3610.00,17,0
2006-01-02,13:26:00,3609.00,3609.00,3609.00,3609.00,8,0
2006-01-02,13:27:00,3610.00,3610.00,3610.00,3610.00,419,0
2006-01-02,13:28:00,3610.00,3610.00,3609.00,3610.00,88,0
2006-01-02,13:29:00,3609.00,3610.00,3609.00,3610.00,10,0
2006-01-02,13:30:00,3610.00,3610.00,3609.00,3610.00,128,0
2006-01-02,13:31:00,3609.00,3610.00,3609.00,3610.00,6,0
2006-01-02,13:32:00,3610.00,3610.00,3609.00,3610.00,167,0
2006-01-02,13:33:00,3609.00,3609.00,3609.00,3609.00,135,0
2006-01-02,13:34:00,3609.00,3610.00,3609.00,3609.00,94,0
2006-01-02,13:35:00,3609.00,3609.00,3609.00,3609.00,7,0
2006-01-02,13:36:00,3609.00,3609.00,3609.00,3609.00,5,0
2006-01-02,13:37:00,3609.00,3609.00,3609.00,3609.00,140,0
2006-01-02,13:38:00,3610.00,3610.00,3610.00,3610.00,10,0
2006-01-02,13:39:00,3610.00,3610.00,3609.00,3610.00,150,0
2006-01-02,13:40:00,3609.00,3609.00,3607.00,3609.00,127,0
2006-01-02,13:41:00,3608.00,3609.00,3608.00,3608.00,64,0
2006-01-02,13:42:00,3608.00,3608.00,3608.00,3608.00,1,0
2006-01-02,13:43:00,3608.00,3609.00,3608.00,3608.00,83,0
2006-01-02,13:44:00,3608.00,3609.00,3608.00,3608.00,156,0
2006-01-02,13:45:00,3609.00,3609.00,3608.00,3609.00,23,0
2006-01-02,13:46:00,3608.00,3608.00,3608.00,3608.00,332,0
2006-01-02,13:47:00,3608.00,3608.00,3608.00,3608.00,20,0
2006-01-02,13:48:00,3608.00,3608.00,3607.00,3608.00,226,0
2006-01-02,13:49:00,3608.00,3608.00,3607.00,3608.00,844,0
2006-01-02,13:50:00,3608.00,3608.00,3607.00,3608.00,10,0
2006-01-02,13:51:00,3607.00,3607.00,3607.00,3607.00,41,0
2006-01-02,13:52:00,3608.00,3608.00,3608.00,3608.00,20,0
2006-01-02,13:53:00,3607.00,3607.00,3607.00,3607.00,180,0
2006-01-02,13:55:00,3607.00,3607.00,3607.00,3607.00,5,0
2006-01-02,13:57:00,3607.00,3607.00,3607.00,3607.00,231,0
2006-01-02,13:58:00,3607.00,3607.00,3607.00,3607.00,15,0
2006-01-02,13:59:00,3607.00,3607.00,3607.00,3607.00,5,0
2006-01-02,14:00:00,3607.00,3607.00,3607.00,3607.00,106,0
2006-01-02,14:01:00,3608.00,3608.00,3607.00,3608.00,330,0
2006-01-02,14:03:00,3608.00,3608.00,3607.00,3608.00,3,0
2006-01-02,14:04:00,3608.00,3608.00,3607.00,3607.00,18,0
2006-01-02,14:06:00,3608.00,3608.00,3607.00,3607.00,7,0
2006-01-02,14:07:00,3607.00,3607.00,3607.00,3607.00,210,0
2006-01-02,14:09:00,3606.00,3607.00,3606.00,3607.00,6,0
2006-01-02,14:10:00,3607.00,3607.00,3607.00,3607.00,45,0
2006-01-02,14:11:00,3606.00,3607.00,3606.00,3607.00,225,0
2006-01-02,14:12:00,3608.00,3608.00,3607.00,3608.00,15,0
2006-01-02,14:13:00,3608.00,3608.00,3608.00,3608.00,209,0
2006-01-02,14:14:00,3607.00,3608.00,3607.00,3608.00,160,0
2006-01-02,14:15:00,3608.00,3608.00,3607.00,3607.00,43,0
2006-01-02,14:16:00,3608.00,3608.00,3608.00,3608.00,52,0
2006-01-02,14:17:00,3608.00,3608.00,3608.00,3608.00,7,0
2006-01-02,14:18:00,3608.00,3608.00,3607.00,3608.00,51,0
2006-01-02,14:19:00,3608.00,3608.00,3608.00,3608.00,318,0
2006-01-02,14:20:00,3608.00,3608.00,3607.00,3608.00,113,0
2006-01-02,14:21:00,3608.00,3608.00,3607.00,3608.00,77,0
2006-01-02,14:22:00,3608.00,3608.00,3607.00,3608.00,21,0
2006-01-02,14:23:00,3608.00,3608.00,3607.00,3607.00,15,0
2006-01-02,14:25:00,3608.00,3608.00,3608.00,3608.00,2,0
2006-01-02,14:26:00,3608.00,3608.00,3607.00,3607.00,127,0
2006-01-02,14:27:00,3608.00,3608.00,3608.00,3608.00,34,0
2006-01-02,14:28:00,3608.00,3608.00,3607.00,3608.00,117,0
2006-01-02,14:29:00,3608.00,3608.00,3608.00,3608.00,53,0
2006-01-02,14:30:00,3608.00,3608.00,3607.00,3607.00,21,0
2006-01-02,14:31:00,3608.00,3608.00,3608.00,3608.00,26,0
2006-01-02,14:32:00,3608.00,3608.00,3608.00,3608.00,133,0
2006-01-02,14:33:00,3608.00,3608.00,3608.00,3608.00,27,0
2006-01-02,14:34:00,3608.00,3608.00,3608.00,3608.00,5,0
2006-01-02,14:35:00,3608.00,3608.00,3608.00,3608.00,16,0
2006-01-02,14:36:00,3608.00,3609.00,3608.00,3609.00,53,0
2006-01-02,14:37:00,3609.00,3609.00,3608.00,3608.00,80,0
2006-01-02,14:38:00,3609.00,3609.00,3608.00,3609.00,104,0
2006-01-02,14:39:00,3609.00,3609.00,3608.00,3609.00,35,0
2006-01-02,14:40:00,3609.00,3609.00,3608.00,3609.00,120,0
2006-01-02,14:41:00,3609.00,3609.00,3608.00,3609.00,33,0
2006-01-02,14:42:00,3608.00,3609.00,3608.00,3609.00,6,0
2006-01-02,14:43:00,3608.00,3608.00,3608.00,3608.00,15,0
2006-01-02,14:45:00,3608.00,3609.00,3608.00,3609.00,70,0
2006-01-02,14:46:00,3609.00,3609.00,3608.00,3608.00,211,0
2006-01-02,14:47:00,3610.00,3610.00,3608.00,3608.00,92,0
2006-01-02,14:48:00,3608.00,3608.00,3608.00,3608.00,301,0
2006-01-02,14:49:00,3608.00,3609.00,3608.00,3609.00,2,0
2006-01-02,14:51:00,3608.00,3609.00,3608.00,3609.00,8,0
2006-01-02,14:52:00,3608.00,3608.00,3608.00,3608.00,8,0
2006-01-02,14:53:00,3609.00,3609.00,3608.00,3608.00,107,0
2006-01-02,14:56:00,3609.00,3609.00,3608.00,3608.00,11,0
2006-01-02,14:57:00,3609.00,3610.00,3609.00,3610.00,238,0
2006-01-02,14:58:00,3609.00,3609.00,3609.00,3609.00,6,0
2006-01-02,14:59:00,3609.00,3609.00,3609.00,3609.00,96,0
2006-01-02,15:00:00,3610.00,3610.00,3609.00,3609.00,85,0
2006-01-02,15:01:00,3609.00,3609.00,3608.00,3608.00,45,0
2006-01-02,15:02:00,3609.00,3610.00,3609.00,3610.00,50,0
2006-01-02,15:03:00,3609.00,3609.00,3609.00,3609.00,13,0
2006-01-02,15:04:00,3609.00,3610.00,3609.00,3610.00,51,0
2006-01-02,15:05:00,3609.00,3610.00,3609.00,3610.00,7,0
2006-01-02,15:06:00,3609.00,3609.00,3609.00,3609.00,295,0
2006-01-02,15:08:00,3610.00,3610.00,3610.00,3610.00,32,0
2006-01-02,15:09:00,3610.00,3610.00,3610.00,3610.00,10,0
2006-01-02,15:11:00,3609.00,3609.00,3609.00,3609.00,9,0
2006-01-02,15:13:00,3610.00,3610.00,3609.00,3609.00,12,0
2006-01-02,15:14:00,3609.00,3609.00,3609.00,3609.00,31,0
2006-01-02,15:15:00,3609.00,3609.00,3609.00,3609.00,5,0
2006-01-02,15:16:00,3610.00,3610.00,3610.00,3610.00,51,0
2006-01-02,15:17:00,3610.00,3610.00,3609.00,3610.00,95,0
2006-01-02,15:18:00,3609.00,3611.00,3609.00,3611.00,298,0
2006-01-02,15:19:00,3610.00,3613.00,3610.00,3613.00,815,0
2006-01-02,15:20:00,3613.00,3613.00,3612.00,3613.00,18,0
2006-01-02,15:21:00,3613.00,3613.00,3612.00,3613.00,61,0
2006-01-02,15:22:00,3613.00,3613.00,3612.00,3612.00,9,0
2006-01-02,15:23:00,3613.00,3613.00,3612.00,3612.00,157,0
2006-01-02,15:24:00,3613.00,3613.00,3612.00,3612.00,197,0
2006-01-02,15:25:00,3613.00,3613.00,3612.00,3612.00,665,0
2006-01-02,15:26:00,3613.00,3613.00,3613.00,3613.00,24,0
2006-01-02,15:27:00,3613.00,3614.00,3613.00,3613.00,41,0
2006-01-02,15:28:00,3613.00,3613.00,3613.00,3613.00,19,0
2006-01-02,15:29:00,3613.00,3614.00,3613.00,3614.00,40,0
2006-01-02,15:30:00,3613.00,3614.00,3613.00,3613.00,29,0
2006-01-02,15:31:00,3613.00,3614.00,3613.00,3614.00,317,0
2006-01-02,15:32:00,3614.00,3615.00,3614.00,3614.00,521,0
2006-01-02,15:33:00,3614.00,3614.00,3613.00,3614.00,13,0
2006-01-02,15:34:00,3613.00,3614.00,3613.00,3614.00,6,0
2006-01-02,15:35:00,3614.00,3614.00,3613.00,3614.00,70,0
2006-01-02,15:36:00,3613.00,3614.00,3613.00,3614.00,66,0
2006-01-02,15:37:00,3615.00,3615.00,3614.00,3615.00,99,0
2006-01-02,15:38:00,3614.00,3615.00,3614.00,3615.00,326,0
2006-01-02,15:39:00,3615.00,3616.00,3615.00,3616.00,279,0
2006-01-02,15:40:00,3616.00,3616.00,3615.00,3615.00,190,0
2006-01-02,15:41:00,3616.00,3616.00,3615.00,3615.00,61,0
2006-01-02,15:42:00,3615.00,3615.00,3615.00,3615.00,1,0
2006-01-02,15:43:00,3615.00,3615.00,3615.00,3615.00,1,0
2006-01-02,15:44:00,3615.00,3616.00,3615.00,3615.00,282,0
2006-01-02,15:45:00,3616.00,3616.00,3615.00,3616.00,301,0
2006-01-02,15:46:00,3615.00,3616.00,3615.00,3616.00,107,0
2006-01-02,15:47:00,3615.00,3616.00,3615.00,3616.00,251,0
2006-01-02,15:48:00,3615.00,3616.00,3615.00,3616.00,71,0
2006-01-02,15:49:00,3616.00,3616.00,3616.00,3616.00,61,0
2006-01-02,15:50:00,3617.00,3617.00,3616.00,3616.00,178,0
2006-01-02,15:51:00,3616.00,3616.00,3615.00,3615.00,117,0
2006-01-02,15:52:00,3615.00,3615.00,3615.00,3615.00,95,0
2006-01-02,15:53:00,3615.00,3616.00,3615.00,3616.00,20,0
2006-01-02,15:54:00,3616.00,3616.00,3614.00,3616.00,492,0
2006-01-02,15:55:00,3615.00,3616.00,3615.00,3616.00,52,0
2006-01-02,15:56:00,3615.00,3616.00,3615.00,3616.00,30,0
2006-01-02,15:57:00,3616.00,3616.00,3615.00,3616.00,228,0
2006-01-02,15:58:00,3616.00,3616.00,3614.00,3615.00,270,0
2006-01-02,15:59:00,3614.00,3615.00,3614.00,3615.00,77,0
2006-01-02,16:00:00,3614.00,3615.00,3614.00,3614.00,152,0
2006-01-02,16:01:00,3614.00,3615.00,3614.00,3615.00,305,0
2006-01-02,16:03:00,3615.00,3615.00,3614.00,3614.00,15,0
2006-01-02,16:04:00,3614.00,3615.00,3614.00,3615.00,449,0
2006-01-02,16:05:00,3614.00,3615.00,3614.00,3614.00,8,0
2006-01-02,16:06:00,3614.00,3614.00,3614.00,3614.00,5,0
2006-01-02,16:07:00,3614.00,3614.00,3614.00,3614.00,18,0
2006-01-02,16:08:00,3614.00,3615.00,3614.00,3614.00,57,0
2006-01-02,16:09:00,3614.00,3614.00,3614.00,3614.00,188,0
2006-01-02,16:12:00,3614.00,3614.00,3613.00,3613.00,293,0
2006-01-02,16:13:00,3613.00,3613.00,3613.00,3613.00,85,0
2006-01-02,16:14:00,3613.00,3614.00,3613.00,3613.00,105,0
2006-01-02,16:15:00,3613.00,3613.00,3613.00,3613.00,14,0
2006-01-02,16:16:00,3613.00,3614.00,3613.00,3614.00,43,0
2006-01-02,16:17:00,3613.00,3614.00,3613.00,3614.00,55,0
2006-01-02,16:18:00,3613.00,3613.00,3613.00,3613.00,3,0
2006-01-02,16:19:00,3614.00,3614.00,3613.00,3613.00,6,0
2006-01-02,16:20:00,3614.00,3614.00,3614.00,3614.00,268,0
2006-01-02,16:21:00,3615.00,3615.00,3614.00,3615.00,371,0
2006-01-02,16:22:00,3615.00,3616.00,3614.00,3616.00,23,0
2006-01-02,16:23:00,3616.00,3616.00,3615.00,3616.00,40,0
2006-01-02,16:26:00,3615.00,3616.00,3615.00,3616.00,7,0
2006-01-02,16:27:00,3615.00,3615.00,3615.00,3615.00,9,0
2006-01-02,16:29:00,3615.00,3615.00,3615.00,3615.00,3,0
2006-01-02,16:30:00,3615.00,3615.00,3615.00,3615.00,177,0
2006-01-02,16:31:00,3615.00,3616.00,3615.00,3615.00,9,0
2006-01-02,16:32:00,3616.00,3616.00,3615.00,3616.00,27,0
2006-01-02,16:33:00,3615.00,3616.00,3615.00,3616.00,57,0
2006-01-02,16:34:00,3616.00,3616.00,3615.00,3616.00,53,0
2006-01-02,16:35:00,3616.00,3616.00,3615.00,3615.00,282,0
2006-01-02,16:36:00,3616.00,3616.00,3615.00,3616.00,446,0
2006-01-02,16:37:00,3616.00,3618.00,3616.00,3618.00,1830,0
2006-01-02,16:38:00,3617.00,3618.00,3617.00,3617.00,332,0
2006-01-02,16:39:00,3617.00,3617.00,3617.00,3617.00,66,0
2006-01-02,16:40:00,3617.00,3618.00,3617.00,3617.00,242,0
2006-01-02,16:41:00,3617.00,3617.00,3617.00,3617.00,267,0
2006-01-02,16:42:00,3617.00,3618.00,3617.00,3618.00,70,0
2006-01-02,16:43:00,3618.00,3618.00,3617.00,3618.00,352,0
2006-01-02,16:44:00,3617.00,3617.00,3616.00,3617.00,24,0
2006-01-02,16:45:00,3617.00,3618.00,3617.00,3617.00,55,0
2006-01-02,16:46:00,3616.00,3617.00,3616.00,3617.00,6,0
2006-01-02,16:47:00,3617.00,3617.00,3616.00,3617.00,54,0
2006-01-02,16:48:00,3617.00,3617.00,3617.00,3617.00,40,0
2006-01-02,16:49:00,3617.00,3617.00,3617.00,3617.00,175,0
2006-01-02,16:50:00,3617.00,3617.00,3616.00,3616.00,16,0
2006-01-02,16:51:00,3617.00,3617.00,3617.00,3617.00,1,0
2006-01-02,16:52:00,3617.00,3617.00,3616.00,3616.00,104,0
2006-01-02,16:53:00,3617.00,3617.00,3617.00,3617.00,10,0
2006-01-02,16:54:00,3616.00,3616.00,3616.00,3616.00,2,0
2006-01-02,16:55:00,3616.00,3617.00,3616.00,3617.00,157,0
2006-01-02,16:57:00,3616.00,3617.00,3616.00,3616.00,202,0
2006-01-02,16:58:00,3617.00,3617.00,3617.00,3617.00,64,0
2006-01-02,16:59:00,3617.00,3617.00,3617.00,3617.00,7,0
2006-01-02,17:00:00,3616.00,3617.00,3616.00,3617.00,160,0
2006-01-02,17:01:00,3617.00,3617.00,3617.00,3617.00,450,0
2006-01-02,17:02:00,3617.00,3617.00,3617.00,3617.00,3,0
2006-01-02,17:03:00,3616.00,3618.00,3616.00,3618.00,283,0
2006-01-02,17:04:00,3617.00,3618.00,3617.00,3618.00,187,0
2006-01-02,17:05:00,3617.00,3618.00,3617.00,3618.00,13,0
2006-01-02,17:06:00,3618.00,3618.00,3617.00,3618.00,354,0
2006-01-02,17:07:00,3618.00,3618.00,3617.00,3618.00,437,0
2006-01-02,17:08:00,3618.00,3618.00,3617.00,3617.00,706,0
2006-01-02,17:09:00,3617.00,3617.00,3617.00,3617.00,5,0
2006-01-02,17:10:00,3617.00,3617.00,3617.00,3617.00,111,0
2006-01-02,17:11:00,3617.00,3618.00,3617.00,3617.00,195,0
2006-01-02,17:12:00,3617.00,3617.00,3617.00,3617.00,84,0
2006-01-02,17:13:00,3618.00,3618.00,3617.00,3617.00,127,0
2006-01-02,17:14:00,3617.00,3618.00,3617.00,3617.00,105,0
2006-01-02,17:15:00,3618.00,3618.00,3617.00,3618.00,1015,0
2006-01-02,17:16:00,3618.00,3619.00,3618.00,3619.00,489,0
2006-01-02,17:17:00,3619.00,3620.00,3619.00,3620.00,1615,0
2006-01-02,17:18:00,3620.00,3620.00,3618.00,3618.00,871,0
2006-01-02,17:19:00,3619.00,3619.00,3618.00,3619.00,318,0
2006-01-02,17:20:00,3618.00,3618.00,3618.00,3618.00,1402,0
2006-01-02,17:21:00,3618.00,3618.00,3617.00,3618.00,58,0
2006-01-02,17:22:00,3618.00,3619.00,3618.00,3618.00,417,0
2006-01-02,17:23:00,3618.00,3619.00,3618.00,3618.00,163,0
2006-01-02,17:24:00,3619.00,3619.00,3618.00,3618.00,296,0
2006-01-02,17:25:00,3619.00,3619.00,3618.00,3619.00,153,0
2006-01-02,17:26:00,3619.00,3620.00,3619.00,3620.00,425,0
2006-01-02,17:27:00,3619.00,3620.00,3619.00,3619.00,815,0
2006-01-02,17:28:00,3620.00,3621.00,3619.00,3620.00,693,0
2006-01-02,17:29:00,3621.00,3621.00,3620.00,3620.00,866,0
2006-01-02,17:30:00,3620.00,3621.00,3619.00,3621.00,1670,0
2006-01-02,17:31:00,3620.00,3621.00,3620.00,3620.00,1150,0
2006-01-02,17:32:00,3620.00,3621.00,3620.00,3620.00,926,0
2006-01-02,17:33:00,3620.00,3621.00,3620.00,3621.00,683,0
2006-01-02,17:34:00,3621.00,3622.00,3620.00,3622.00,525,0
2006-01-02,17:35:00,3622.00,3622.00,3621.00,3622.00,84,0
2006-01-02,17:36:00,3621.00,3621.00,3621.00,3621.00,76,0
2006-01-02,17:37:00,3622.00,3623.00,3621.00,3623.00,1426,0
2006-01-02,17:38:00,3623.00,3624.00,3622.00,3623.00,521,0
2006-01-02,17:39:00,3623.00,3623.00,3622.00,3623.00,37,0
2006-01-02,17:40:00,3622.00,3623.00,3622.00,3623.00,189,0
2006-01-02,17:41:00,3622.00,3622.00,3622.00,3622.00,66,0
2006-01-02,17:42:00,3622.00,3623.00,3622.00,3622.00,207,0
2006-01-02,17:43:00,3623.00,3623.00,3622.00,3623.00,327,0
2006-01-02,17:44:00,3622.00,3622.00,3622.00,3622.00,53,0
2006-01-02,17:45:00,3622.00,3623.00,3622.00,3623.00,16,0
2006-01-02,17:46:00,3622.00,3622.00,3622.00,3622.00,59,0
2006-01-02,17:47:00,3622.00,3622.00,3622.00,3622.00,30,0
2006-01-02,17:48:00,3622.00,3623.00,3622.00,3622.00,172,0
2006-01-02,17:49:00,3622.00,3622.00,3622.00,3622.00,4,0
2006-01-02,17:50:00,3623.00,3624.00,3622.00,3624.00,306,0
2006-01-02,17:51:00,3623.00,3624.00,3623.00,3623.00,430,0
2006-01-02,17:52:00,3623.00,3623.00,3622.00,3623.00,350,0
2006-01-02,17:53:00,3622.00,3622.00,3621.00,3622.00,357,0
2006-01-02,17:54:00,3622.00,3622.00,3622.00,3622.00,4,0
2006-01-02,17:55:00,3622.00,3622.00,3622.00,3622.00,3,0
2006-01-02,17:56:00,3622.00,3623.00,3622.00,3623.00,40,0
2006-01-02,17:57:00,3623.00,3623.00,3622.00,3623.00,97,0
2006-01-02,17:58:00,3623.00,3623.00,3623.00,3623.00,72,0
2006-01-02,17:59:00,3623.00,3623.00,3623.00,3623.00,73,0
2006-01-02,18:00:00,3623.00,3623.00,3622.00,3622.00,143,0
2006-01-02,18:01:00,3622.00,3622.00,3622.00,3622.00,11,0
2006-01-02,18:02:00,3622.00,3622.00,3622.00,3622.00,104,0
2006-01-02,18:03:00,3622.00,3623.00,3622.00,3622.00,55,0
2006-01-02,18:05:00,3622.00,3622.00,3622.00,3622.00,15001,0
2006-01-02,18:06:00,3622.00,3622.00,3622.00,3622.00,4140,0
2006-01-02,18:07:00,3622.00,3623.00,3622.00,3622.00,40,0
2006-01-02,18:08:00,3621.00,3622.00,3621.00,3622.00,6,0
2006-01-02,18:09:00,3622.00,3622.00,3621.00,3621.00,159,0
2006-01-02,18:10:00,3621.00,3621.00,3621.00,3621.00,2,0
2006-01-02,18:11:00,3621.00,3622.00,3621.00,3622.00,23,0
2006-01-02,18:12:00,3621.00,3621.00,3621.00,3621.00,37,0
2006-01-02,18:16:00,3622.00,3622.00,3622.00,3622.00,18,0
2006-01-02,18:17:00,3621.00,3622.00,3621.00,3622.00,8,0
2006-01-02,18:18:00,3621.00,3621.00,3621.00,3621.00,3,0
2006-01-02,18:19:00,3622.00,3622.00,3622.00,3622.00,164,0
2006-01-02,18:20:00,3621.00,3622.00,3621.00,3621.00,40,0
2006-01-02,18:21:00,3622.00,3622.00,3621.00,3622.00,40,0
2006-01-02,18:25:00,3621.00,3621.00,3621.00,3621.00,1,0
2006-01-02,18:27:00,3621.00,3621.00,3621.00,3621.00,205,0
2006-01-02,18:28:00,3621.00,3621.00,3620.00,3620.00,140,0
2006-01-02,18:29:00,3620.00,3620.00,3620.00,3620.00,224,0
2006-01-02,18:30:00,3620.00,3621.00,3620.00,3620.00,204,0
2006-01-02,18:31:00,3620.00,3620.00,3620.00,3620.00,6,0
2006-01-02,18:33:00,3620.00,3620.00,3620.00,3620.00,2,0
2006-01-02,18:35:00,3620.00,3620.00,3620.00,3620.00,2,0
2006-01-02,18:38:00,3621.00,3621.00,3621.00,3621.00,1,0
2006-01-02,18:39:00,3621.00,3621.00,3621.00,3621.00,1,0
2006-01-02,18:41:00,3620.00,3620.00,3620.00,3620.00,1,0
2006-01-02,18:43:00,3621.00,3621.00,3621.00,3621.00,2,0
2006-01-02,18:44:00,3621.00,3621.00,3621.00,3621.00,2,0
2006-01-02,18:45:00,3620.00,3620.00,3620.00,3620.00,224,0
2006-01-02,18:46:00,3620.00,3621.00,3620.00,3621.00,40,0
2006-01-02,18:47:00,3620.00,3621.00,3620.00,3620.00,15,0
2006-01-02,18:48:00,3621.00,3621.00,3621.00,3621.00,166,0
2006-01-02,18:50:00,3620.00,3620.00,3620.00,3620.00,2,0
2006-01-02,18:58:00,3620.00,3620.00,3620.00,3620.00,17,0
2006-01-02,18:59:00,3621.00,3621.00,3620.00,3620.00,9,0
2006-01-02,19:00:00,3620.00,3620.00,3620.00,3620.00,17,0
2006-01-02,19:02:00,3621.00,3621.00,3621.00,3621.00,31,0
2006-01-02,19:06:00,3621.00,3621.00,3621.00,3621.00,1,0
2006-01-02,19:09:00,3621.00,3621.00,3621.00,3621.00,11,0
2006-01-02,19:10:00,3621.00,3621.00,3621.00,3621.00,6,0
2006-01-02,19:11:00,3620.00,3621.00,3620.00,3621.00,11,0
2006-01-02,19:12:00,3620.00,3620.00,3620.00,3620.00,1,0
2006-01-02,19:13:00,3620.00,3620.00,3620.00,3620.00,1,0
2006-01-02,19:15:00,3620.00,3620.00,3620.00,3620.00,1,0
2006-01-02,19:17:00,3620.00,3620.00,3620.00,3620.00,182,0
2006-01-02,19:20:00,3619.00,3619.00,3618.00,3618.00,254,0
2006-01-02,19:22:00,3618.00,3618.00,3618.00,3618.00,1,0
2006-01-02,19:23:00,3618.00,3618.00,3618.00,3618.00,7,0
2006-01-02,19:26:00,3618.00,3618.00,3618.00,3618.00,16,0
2006-01-02,19:28:00,3619.00,3619.00,3619.00,3619.00,1,0
2006-01-02,19:29:00,3619.00,3619.00,3619.00,3619.00,2,0
2006-01-02,19:31:00,3619.00,3619.00,3619.00,3619.00,1,0
2006-01-02,19:32:00,3619.00,3619.00,3619.00,3619.00,2,0
2006-01-02,19:33:00,3618.00,3618.00,3618.00,3618.00,41,0
2006-01-02,19:34:00,3619.00,3620.00,3619.00,3620.00,86,0
2006-01-02,19:36:00,3619.00,3619.00,3618.00,3618.00,200,0
2006-01-02,19:37:00,3620.00,3620.00,3620.00,3620.00,2,0
2006-01-02,19:39:00,3620.00,3620.00,3620.00,3620.00,15,0
2006-01-02,19:42:00,3619.00,3619.00,3619.00,3619.00,25,0
2006-01-02,19:44:00,3619.00,3619.00,3619.00,3619.00,1,0
2006-01-02,19:45:00,3619.00,3619.00,3619.00,3619.00,1,0
2006-01-02,19:46:00,3618.00,3618.00,3618.00,3618.00,6,0
2006-01-02,19:47:00,3618.00,3618.00,3618.00,3618.00,56,0
2006-01-02,19:48:00,3617.00,3618.00,3617.00,3618.00,110,0
2006-01-02,19:49:00,3618.00,3618.00,3618.00,3618.00,20,0
2006-01-02,19:50:00,3617.00,3617.00,3617.00,3617.00,3,0
2006-01-02,19:51:00,3618.00,3618.00,3618.00,3618.00,5,0
2006-01-02,19:53:00,3618.00,3618.00,3617.00,3617.00,100,0
2006-01-02,19:54:00,3618.00,3618.00,3618.00,3618.00,3,0
2006-01-02,19:55:00,3618.00,3618.00,3618.00,3618.00,15,0
2006-01-02,19:56:00,3617.00,3617.00,3617.00,3617.00,1,0
2006-01-02,19:57:00,3618.00,3618.00,3618.00,3618.00,311,0
2006-01-02,19:58:00,3618.00,3619.00,3618.00,3619.00,20,0
2006-01-02,19:59:00,3619.00,3619.00,3619.00,3619.00,1,0
2006-01-02,20:00:00,3618.00,3618.00,3617.00,3618.00,242,0
2006-01-02,20:01:00,3618.00,3618.00,3617.00,3617.00,15,0
2006-01-02,20:04:00,3617.00,3617.00,3617.00,3617.00,107,0
2006-01-03,09:01:00,3623.00,3625.00,3622.00,3624.00,4026,0
2006-01-03,09:02:00,3624.00,3624.00,3620.00,3621.00,6824,0
2006-01-03,09:03:00,3621.00,3621.00,3620.00,3621.00,854,0
2006-01-03,09:04:00,3622.00,3624.00,3622.00,3622.00,1771,0
2006-01-03,09:05:00,3622.00,3626.00,3622.00,3626.00,1212,0
2006-01-03,09:06:00,3626.00,3627.00,3625.00,3626.00,1400,0
2006-01-03,09:07:00,3626.00,3628.00,3626.00,3627.00,1166,0
2006-01-03,09:08:00,3627.00,3630.00,3627.00,3630.00,2215,0
2006-01-03,09:09:00,3630.00,3632.00,3629.00,3631.00,3859,0
2006-01-03,09:10:00,3632.00,3632.00,3631.00,3631.00,361,0
2006-01-03,09:11:00,3631.00,3632.00,3630.00,3630.00,2681,0
2006-01-03,09:12:00,3630.00,3631.00,3630.00,3630.00,1126,0
2006-01-03,09:13:00,3630.00,3631.00,3630.00,3630.00,237,0
2006-01-03,09:14:00,3630.00,3632.00,3630.00,3631.00,1231,0
2006-01-03,09:15:00,3630.00,3631.00,3630.00,3630.00,924,0
2006-01-03,09:16:00,3630.00,3630.00,3629.00,3629.00,864,0
2006-01-03,09:17:00,3630.00,3630.00,3629.00,3630.00,1026,0
2006-01-03,09:18:00,3630.00,3632.00,3630.00,3631.00,1734,0
2006-01-03,09:19:00,3630.00,3633.00,3630.00,3632.00,815,0
2006-01-03,09:20:00,3632.00,3632.00,3631.00,3631.00,665,0
2006-01-03,09:21:00,3631.00,3633.00,3631.00,3633.00,2044,0
2006-01-03,09:22:00,3633.00,3634.00,3632.00,3634.00,1815,0
2006-01-03,09:23:00,3633.00,3636.00,3633.00,3636.00,4154,0
2006-01-03,09:24:00,3635.00,3637.00,3635.00,3636.00,3642,0
2006-01-03,09:25:00,3637.00,3637.00,3636.00,3636.00,1104,0
2006-01-03,09:26:00,3637.00,3637.00,3635.00,3635.00,3323,0
2006-01-03,09:27:00,3635.00,3636.00,3635.00,3636.00,706,0
2006-01-03,09:28:00,3636.00,3637.00,3635.00,3637.00,1203,0
2006-01-03,09:29:00,3637.00,3638.00,3637.00,3638.00,1712,0
2006-01-03,09:30:00,3637.00,3638.00,3635.00,3636.00,1458,0
2006-01-03,09:31:00,3636.00,3639.00,3635.00,3639.00,618,0
2006-01-03,09:32:00,3639.00,3641.00,3638.00,3640.00,2416,0
2006-01-03,09:33:00,3641.00,3641.00,3639.00,3640.00,2443,0
2006-01-03,09:34:00,3640.00,3643.00,3640.00,3642.00,2637,0
2006-01-03,09:35:00,3642.00,3642.00,3640.00,3641.00,2404,0
2006-01-03,09:36:00,3642.00,3643.00,3641.00,3643.00,891,0
2006-01-03,09:37:00,3642.00,3643.00,3642.00,3643.00,471,0
2006-01-03,09:38:00,3642.00,3645.00,3642.00,3645.00,1966,0
2006-01-03,09:39:00,3644.00,3646.00,3643.00,3646.00,3202,0
2006-01-03,09:40:00,3646.00,3646.00,3644.00,3645.00,1793,0
2006-01-03,09:41:00,3644.00,3645.00,3643.00,3643.00,712,0
2006-01-03,09:42:00,3644.00,3644.00,3643.00,3643.00,674,0
2006-01-03,09:43:00,3643.00,3643.00,3642.00,3642.00,1016,0
2006-01-03,09:44:00,3642.00,3643.00,3642.00,3642.00,445,0
2006-01-03,09:45:00,3642.00,3643.00,3642.00,3643.00,996,0
2006-01-03,09:46:00,3642.00,3642.00,3641.00,3642.00,1125,0
2006-01-03,09:47:00,3642.00,3643.00,3642.00,3642.00,1059,0
2006-01-03,09:48:00,3642.00,3643.00,3641.00,3643.00,926,0
2006-01-03,09:49:00,3642.00,3643.00,3642.00,3642.00,411,0
2006-01-03,09:50:00,3642.00,3643.00,3642.00,3643.00,749,0
2006-01-03,09:51:00,3643.00,3643.00,3642.00,3643.00,664,0
2006-01-03,09:52:00,3643.00,3646.00,3643.00,3645.00,2878,0
2006-01-03,09:53:00,3644.00,3645.00,3644.00,3645.00,631,0
2006-01-03,09:54:00,3645.00,3645.00,3644.00,3644.00,441,0
2006-01-03,09:55:00,3644.00,3645.00,3644.00,3644.00,55,0
2006-01-03,09:56:00,3644.00,3645.00,3644.00,3644.00,565,0
2006-01-03,09:57:00,3644.00,3645.00,3644.00,3644.00,183,0
2006-01-03,09:58:00,3644.00,3644.00,3643.00,3644.00,856,0
2006-01-03,09:59:00,3643.00,3644.00,3643.00,3644.00,469,0
2006-01-03,10:00:00,3644.00,3646.00,3643.00,3646.00,1162,0
2006-01-03,10:01:00,3646.00,3646.00,3645.00,3646.00,665,0
2006-01-03,10:02:00,3646.00,3647.00,3645.00,3647.00,2623,0
2006-01-03,10:03:00,3647.00,3647.00,3645.00,3646.00,2707,0
2006-01-03,10:04:00,3645.00,3646.00,3645.00,3646.00,679,0
2006-01-03,10:05:00,3645.00,3646.00,3645.00,3645.00,42,0
2006-01-03,10:06:00,3645.00,3646.00,3644.00,3644.00,682,0
2006-01-03,10:07:00,3644.00,3645.00,3644.00,3645.00,391,0
2006-01-03,10:08:00,3644.00,3645.00,3643.00,3645.00,1161,0
2006-01-03,10:09:00,3645.00,3646.00,3645.00,3645.00,1476,0
2006-01-03,10:10:00,3644.00,3645.00,3644.00,3645.00,394,0
2006-01-03,10:11:00,3645.00,3646.00,3644.00,3645.00,1187,0
2006-01-03,10:12:00,3645.00,3645.00,3644.00,3644.00,464,0
2006-01-03,10:13:00,3644.00,3644.00,3644.00,3644.00,149,0
2006-01-03,10:14:00,3644.00,3644.00,3644.00,3644.00,487,0
2006-01-03,10:15:00,3644.00,3645.00,3644.00,3645.00,1067,0
2006-01-03,10:16:00,3645.00,3646.00,3645.00,3645.00,399,0
2006-01-03,10:17:00,3645.00,3646.00,3644.00,3645.00,179,0
2006-01-03,10:18:00,3645.00,3645.00,3644.00,3645.00,539,0
2006-01-03,10:19:00,3646.00,3646.00,3645.00,3646.00,1173,0
2006-01-03,10:20:00,3646.00,3646.00,3645.00,3646.00,269,0
2006-01-03,10:21:00,3646.00,3647.00,3646.00,3647.00,2134,0
2006-01-03,10:22:00,3647.00,3648.00,3647.00,3648.00,1801,0
2006-01-03,10:23:00,3648.00,3648.00,3647.00,3648.00,759,0
2006-01-03,10:24:00,3647.00,3647.00,3645.00,3645.00,1956,0
2006-01-03,10:25:00,3646.00,3649.00,3646.00,3648.00,1020,0
2006-01-03,10:26:00,3648.00,3649.00,3647.00,3647.00,2711,0
2006-01-03,10:27:00,3647.00,3648.00,3647.00,3648.00,597,0
2006-01-03,10:28:00,3647.00,3648.00,3647.00,3647.00,140,0
2006-01-03,10:29:00,3648.00,3648.00,3647.00,3648.00,783,0
2006-01-03,10:30:00,3648.00,3648.00,3647.00,3647.00,1212,0
2006-01-03,10:31:00,3648.00,3648.00,3647.00,3648.00,56,0
2006-01-03,10:32:00,3647.00,3648.00,3647.00,3647.00,313,0
2006-01-03,10:33:00,3647.00,3647.00,3647.00,3647.00,135,0
2006-01-03,10:34:00,3648.00,3648.00,3647.00,3648.00,171,0
2006-01-03,10:35:00,3647.00,3648.00,3647.00,3647.00,169,0
2006-01-03,10:36:00,3648.00,3648.00,3647.00,3647.00,34,0
2006-01-03,10:37:00,3647.00,3648.00,3647.00,3648.00,254,0
2006-01-03,10:38:00,3648.00,3648.00,3647.00,3648.00,489,0
2006-01-03,10:39:00,3648.00,3649.00,3648.00,3648.00,724,0
2006-01-03,10:40:00,3648.00,3648.00,3647.00,3647.00,188,0
2006-01-03,10:41:00,3647.00,3648.00,3647.00,3647.00,178,0
2006-01-03,10:42:00,3648.00,3648.00,3648.00,3648.00,20,0
2006-01-03,10:43:00,3647.00,3647.00,3647.00,3647.00,132,0
2006-01-03,10:44:00,3648.00,3649.00,3648.00,3649.00,678,0
2006-01-03,10:45:00,3648.00,3649.00,3648.00,3649.00,216,0
2006-01-03,10:46:00,3648.00,3649.00,3648.00,3648.00,258,0
2006-01-03,10:47:00,3649.00,3651.00,3648.00,3651.00,1357,0
2006-01-03,10:48:00,3651.00,3651.00,3650.00,3650.00,893,0
2006-01-03,10:49:00,3650.00,3650.00,3648.00,3650.00,617,0
2006-01-03,10:50:00,3650.00,3650.00,3649.00,3649.00,746,0
2006-01-03,10:51:00,3648.00,3649.00,3647.00,3648.00,751,0
2006-01-03,10:52:00,3648.00,3648.00,3647.00,3648.00,277,0
2006-01-03,10:53:00,3647.00,3648.00,3647.00,3647.00,1423,0
2006-01-03,10:54:00,3646.00,3647.00,3646.00,3646.00,138,0
2006-01-03,10:55:00,3647.00,3647.00,3646.00,3646.00,58,0
2006-01-03,10:56:00,3646.00,3646.00,3646.00,3646.00,672,0
2006-01-03,10:57:00,3646.00,3647.00,3646.00,3646.00,625,0
2006-01-03,10:58:00,3647.00,3647.00,3647.00,3647.00,165,0
2006-01-03,10:59:00,3647.00,3647.00,3646.00,3647.00,383,0
2006-01-03,11:00:00,3647.00,3649.00,3647.00,3648.00,3100,0
2006-01-03,11:01:00,3648.00,3649.00,3648.00,3649.00,317,0
2006-01-03,11:02:00,3649.00,3651.00,3649.00,3650.00,1853,0
2006-01-03,11:03:00,3650.00,3650.00,3649.00,3650.00,2103,0
2006-01-03,11:04:00,3649.00,3650.00,3649.00,3650.00,1528,0
2006-01-03,11:05:00,3650.00,3651.00,3649.00,3651.00,1716,0
2006-01-03,11:06:00,3651.00,3652.00,3650.00,3652.00,1488,0
2006-01-03,11:07:00,3652.00,3652.00,3649.00,3649.00,2583,0
2006-01-03,11:08:00,3649.00,3650.00,3649.00,3650.00,199,0
2006-01-03,11:09:00,3649.00,3650.00,3649.00,3650.00,335,0
2006-01-03,11:10:00,3649.00,3650.00,3649.00,3649.00,84,0
2006-01-03,11:11:00,3650.00,3650.00,3649.00,3650.00,410,0
2006-01-03,11:12:00,3649.00,3650.00,3649.00,3649.00,36,0
2006-01-03,11:13:00,3649.00,3650.00,3649.00,3649.00,978,0
2006-01-03,11:14:00,3649.00,3650.00,3648.00,3650.00,599,0
2006-01-03,11:15:00,3649.00,3650.00,3649.00,3649.00,636,0
2006-01-03,11:16:00,3649.00,3649.00,3648.00,3648.00,544,0
2006-01-03,11:17:00,3648.00,3649.00,3648.00,3648.00,518,0
2006-01-03,11:18:00,3648.00,3648.00,3647.00,3648.00,875,0
2006-01-03,11:19:00,3648.00,3648.00,3647.00,3647.00,1026,0
2006-01-03,11:20:00,3648.00,3648.00,3647.00,3647.00,813,0
2006-01-03,11:21:00,3647.00,3648.00,3647.00,3647.00,1053,0
2006-01-03,11:22:00,3647.00,3648.00,3647.00,3648.00,997,0
2006-01-03,11:23:00,3649.00,3649.00,3648.00,3648.00,98,0
2006-01-03,11:25:00,3648.00,3649.00,3648.00,3649.00,36,0
2006-01-03,11:26:00,3649.00,3649.00,3648.00,3648.00,33,0
2006-01-03,11:27:00,3649.00,3649.00,3648.00,3648.00,587,0
2006-01-03,11:28:00,3648.00,3648.00,3648.00,3648.00,114,0
2006-01-03,11:29:00,3649.00,3649.00,3648.00,3648.00,215,0
2006-01-03,11:30:00,3648.00,3649.00,3648.00,3649.00,51,0
2006-01-03,11:31:00,3649.00,3649.00,3648.00,3649.00,342,0
2006-01-03,11:32:00,3649.00,3649.00,3648.00,3648.00,1274,0
2006-01-03,11:33:00,3648.00,3648.00,3648.00,3648.00,415,0
2006-01-03,11:34:00,3649.00,3649.00,3647.00,3647.00,277,0
2006-01-03,11:35:00,3648.00,3648.00,3647.00,3647.00,55,0
2006-01-03,11:36:00,3648.00,3648.00,3647.00,3647.00,72,0
2006-01-03,11:37:00,3648.00,3649.00,3648.00,3648.00,1518,0
2006-01-03,11:38:00,3648.00,3649.00,3648.00,3649.00,562,0
2006-01-03,11:39:00,3648.00,3648.00,3647.00,3647.00,414,0
2006-01-03,11:40:00,3648.00,3648.00,3648.00,3648.00,314,0
2006-01-03,11:41:00,3648.00,3649.00,3648.00,3648.00,366,0
2006-01-03,11:42:00,3648.00,3648.00,3648.00,3648.00,146,0
2006-01-03,11:43:00,3648.00,3649.00,3648.00,3648.00,31,0
2006-01-03,11:44:00,3648.00,3649.00,3648.00,3648.00,455,0
2006-01-03,11:45:00,3649.00,3649.00,3648.00,3648.00,365,0
2006-01-03,11:46:00,3648.00,3649.00,3648.00,3649.00,32,0
2006-01-03,11:47:00,3649.00,3649.00,3648.00,3648.00,219,0
2006-01-03,11:48:00,3648.00,3649.00,3648.00,3648.00,28,0
2006-01-03,11:49:00,3648.00,3649.00,3648.00,3649.00,833,0
2006-01-03,11:50:00,3649.00,3649.00,3648.00,3648.00,112,0
2006-01-03,11:51:00,3649.00,3649.00,3648.00,3649.00,100,0
2006-01-03,11:52:00,3648.00,3649.00,3648.00,3648.00,256,0
2006-01-03,11:53:00,3648.00,3649.00,3648.00,3648.00,1059,0
2006-01-03,11:54:00,3649.00,3649.00,3648.00,3649.00,259,0
2006-01-03,11:55:00,3649.00,3649.00,3648.00,3648.00,852,0
2006-01-03,11:56:00,3648.00,3650.00,3648.00,3649.00,2100,0
2006-01-03,11:57:00,3649.00,3650.00,3649.00,3649.00,489,0
2006-01-03,11:58:00,3649.00,3650.00,3649.00,3649.00,353,0
2006-01-03,11:59:00,3649.00,3650.00,3648.00,3649.00,296,0
2006-01-03,12:00:00,3649.00,3649.00,3648.00,3648.00,340,0
2006-01-03,12:01:00,3649.00,3649.00,3648.00,3649.00,961,0
2006-01-03,12:02:00,3648.00,3649.00,3648.00,3649.00,784,0
2006-01-03,12:03:00,3649.00,3649.00,3648.00,3648.00,1321,0
2006-01-03,12:04:00,3648.00,3648.00,3648.00,3648.00,482,0
2006-01-03,12:05:00,3648.00,3649.00,3647.00,3648.00,329,0
2006-01-03,12:06:00,3647.00,3648.00,3647.00,3648.00,268,0
2006-01-03,12:07:00,3648.00,3648.00,3647.00,3647.00,642,0
2006-01-03,12:08:00,3647.00,3648.00,3647.00,3647.00,61,0
2006-01-03,12:09:00,3647.00,3648.00,3647.00,3648.00,161,0
2006-01-03,12:10:00,3648.00,3648.00,3647.00,3647.00,11,0
2006-01-03,12:11:00,3648.00,3648.00,3647.00,3648.00,39,0
2006-01-03,12:12:00,3647.00,3648.00,3647.00,3647.00,41,0
2006-01-03,12:13:00,3647.00,3647.00,3647.00,3647.00,85,0
2006-01-03,12:14:00,3647.00,3648.00,3647.00,3648.00,55,0
2006-01-03,12:15:00,3647.00,3647.00,3647.00,3647.00,1,0
2006-01-03,12:16:00,3648.00,3648.00,3647.00,3647.00,116,0
2006-01-03,12:17:00,3647.00,3648.00,3647.00,3648.00,4,0
2006-01-03,12:18:00,3647.00,3648.00,3647.00,3648.00,750,0
2006-01-03,12:19:00,3647.00,3648.00,3647.00,3648.00,171,0
2006-01-03,12:20:00,3647.00,3647.00,3647.00,3647.00,387,0
2006-01-03,12:21:00,3647.00,3647.00,3646.00,3647.00,429,0
2006-01-03,12:22:00,3646.00,3647.00,3646.00,3646.00,253,0
2006-01-03,12:23:00,3646.00,3647.00,3646.00,3646.00,56,0
2006-01-03,12:24:00,3646.00,3647.00,3646.00,3647.00,406,0
2006-01-03,12:25:00,3647.00,3647.00,3647.00,3647.00,364,0
2006-01-03,12:26:00,3647.00,3647.00,3646.00,3646.00,2375,0
2006-01-03,12:28:00,3647.00,3647.00,3646.00,3647.00,122,0
2006-01-03,12:29:00,3646.00,3647.00,3646.00,3647.00,254,0
2006-01-03,12:30:00,3646.00,3647.00,3646.00,3646.00,427,0
2006-01-03,12:31:00,3646.00,3647.00,3646.00,3646.00,200,0
2006-01-03,12:32:00,3647.00,3647.00,3646.00,3646.00,169,0
2006-01-03,12:33:00,3647.00,3647.00,3646.00,3647.00,883,0
2006-01-03,12:34:00,3647.00,3648.00,3646.00,3647.00,156,0
2006-01-03,12:35:00,3646.00,3647.00,3646.00,3647.00,104,0
2006-01-03,12:36:00,3647.00,3647.00,3646.00,3647.00,201,0
2006-01-03,12:37:00,3647.00,3647.00,3646.00,3646.00,221,0
2006-01-03,12:38:00,3647.00,3647.00,3646.00,3646.00,429,0
2006-01-03,12:39:00,3646.00,3647.00,3646.00,3647.00,857,0
2006-01-03,12:40:00,3646.00,3647.00,3646.00,3646.00,261,0
2006-01-03,12:41:00,3646.00,3647.00,3646.00,3646.00,318,0
2006-01-03,12:42:00,3647.00,3647.00,3646.00,3647.00,392,0
2006-01-03,12:43:00,3647.00,3647.00,3647.00,3647.00,118,0
2006-01-03,12:44:00,3647.00,3647.00,3646.00,3647.00,192,0
2006-01-03,12:45:00,3646.00,3647.00,3646.00,3646.00,134,0
2006-01-03,12:46:00,3647.00,3647.00,3646.00,3647.00,366,0
2006-01-03,12:47:00,3646.00,3647.00,3646.00,3647.00,158,0
2006-01-03,12:48:00,3647.00,3648.00,3647.00,3648.00,47,0
2006-01-03,12:49:00,3647.00,3647.00,3647.00,3647.00,27,0
2006-01-03,12:50:00,3647.00,3647.00,3647.00,3647.00,2,0
2006-01-03,12:51:00,3647.00,3647.00,3647.00,3647.00,8,0
2006-01-03,12:52:00,3647.00,3647.00,3647.00,3647.00,4,0
2006-01-03,12:53:00,3647.00,3647.00,3647.00,3647.00,143,0
2006-01-03,12:54:00,3648.00,3648.00,3647.00,3647.00,393,0
2006-01-03,12:55:00,3647.00,3648.00,3647.00,3647.00,20,0
2006-01-03,12:56:00,3648.00,3648.00,3647.00,3648.00,322,0
2006-01-03,12:57:00,3647.00,3648.00,3647.00,3647.00,337,0
2006-01-03,12:58:00,3647.00,3648.00,3647.00,3647.00,342,0
2006-01-03,12:59:00,3647.00,3648.00,3646.00,3648.00,53,0
2006-01-03,13:00:00,3648.00,3648.00,3647.00,3648.00,57,0
2006-01-03,13:01:00,3647.00,3648.00,3647.00,3647.00,211,0
2006-01-03,13:02:00,3648.00,3648.00,3647.00,3647.00,129,0
2006-01-03,13:03:00,3647.00,3647.00,3646.00,3646.00,163,0
2006-01-03,13:04:00,3647.00,3647.00,3647.00,3647.00,380,0
2006-01-03,13:05:00,3647.00,3647.00,3647.00,3647.00,35,0
2006-01-03,13:06:00,3648.00,3648.00,3646.00,3647.00,567,0
2006-01-03,13:07:00,3647.00,3648.00,3647.00,3647.00,40,0
2006-01-03,13:08:00,3647.00,3648.00,3647.00,3647.00,264,0
2006-01-03,13:09:00,3647.00,3647.00,3647.00,3647.00,955,0
2006-01-03,13:10:00,3647.00,3648.00,3647.00,3647.00,34,0
2006-01-03,13:11:00,3647.00,3648.00,3647.00,3648.00,355,0
2006-01-03,13:12:00,3648.00,3649.00,3647.00,3647.00,1258,0
2006-01-03,13:13:00,3648.00,3648.00,3647.00,3647.00,9,0
2006-01-03,13:14:00,3648.00,3648.00,3647.00,3647.00,60,0
2006-01-03,13:15:00,3647.00,3648.00,3647.00,3648.00,532,0
2006-01-03,13:16:00,3648.00,3648.00,3647.00,3647.00,172,0
2006-01-03,13:17:00,3647.00,3647.00,3647.00,3647.00,92,0
2006-01-03,13:18:00,3648.00,3648.00,3647.00,3648.00,43,0
2006-01-03,13:19:00,3647.00,3648.00,3647.00,3647.00,55,0
2006-01-03,13:20:00,3647.00,3647.00,3647.00,3647.00,101,0
2006-01-03,13:21:00,3647.00,3647.00,3647.00,3647.00,229,0
2006-01-03,13:23:00,3647.00,3647.00,3647.00,3647.00,10,0
2006-01-03,13:24:00,3647.00,3647.00,3647.00,3647.00,220,0
2006-01-03,13:25:00,3647.00,3647.00,3647.00,3647.00,4,0
2006-01-03,13:26:00,3647.00,3648.00,3647.00,3647.00,70,0
2006-01-03,13:27:00,3647.00,3648.00,3647.00,3648.00,241,0
2006-01-03,13:28:00,3648.00,3648.00,3647.00,3647.00,4,0
2006-01-03,13:29:00,3648.00,3648.00,3647.00,3647.00,16,0
2006-01-03,13:30:00,3648.00,3648.00,3647.00,3648.00,142,0
2006-01-03,13:31:00,3649.00,3649.00,3648.00,3648.00,9,0
2006-01-03,13:32:00,3649.00,3650.00,3648.00,3649.00,1705,0
2006-01-03,13:33:00,3649.00,3650.00,3649.00,3649.00,96,0
2006-01-03,13:34:00,3649.00,3649.00,3648.00,3648.00,183,0
2006-01-03,13:35:00,3649.00,3649.00,3648.00,3648.00,146,0
2006-01-03,13:36:00,3648.00,3649.00,3648.00,3648.00,207,0
2006-01-03,13:37:00,3648.00,3649.00,3647.00,3647.00,637,0
2006-01-03,13:38:00,3647.00,3647.00,3647.00,3647.00,33,0
2006-01-03,13:39:00,3647.00,3648.00,3647.00,3648.00,286,0
2006-01-03,13:40:00,3647.00,3647.00,3647.00,3647.00,55,0
2006-01-03,13:41:00,3647.00,3648.00,3647.00,3647.00,6,0
2006-01-03,13:42:00,3647.00,3647.00,3647.00,3647.00,532,0
2006-01-03,13:43:00,3647.00,3647.00,3647.00,3647.00,517,0
2006-01-03,13:44:00,3647.00,3648.00,3647.00,3648.00,631,0
2006-01-03,13:45:00,3648.00,3648.00,3647.00,3647.00,53,0
2006-01-03,13:46:00,3647.00,3648.00,3647.00,3648.00,17,0
2006-01-03,13:47:00,3648.00,3648.00,3647.00,3647.00,39,0
2006-01-03,13:48:00,3648.00,3648.00,3647.00,3647.00,98,0
2006-01-03,13:49:00,3647.00,3648.00,3647.00,3648.00,37,0
2006-01-03,13:50:00,3647.00,3647.00,3647.00,3647.00,42,0
2006-01-03,13:51:00,3648.00,3648.00,3647.00,3647.00,58,0
2006-01-03,13:52:00,3648.00,3648.00,3647.00,3647.00,148,0
2006-01-03,13:53:00,3648.00,3648.00,3647.00,3648.00,882,0
2006-01-03,13:54:00,3648.00,3648.00,3647.00,3648.00,21,0
2006-01-03,13:55:00,3648.00,3648.00,3647.00,3647.00,18,0
2006-01-03,13:56:00,3648.00,3649.00,3647.00,3649.00,243,0
2006-01-03,13:57:00,3649.00,3649.00,3649.00,3649.00,432,0
2006-01-03,13:58:00,3649.00,3649.00,3649.00,3649.00,54,0
2006-01-03,13:59:00,3649.00,3650.00,3649.00,3650.00,231,0
2006-01-03,14:00:00,3649.00,3650.00,3649.00,3649.00,47,0
2006-01-03,14:01:00,3649.00,3650.00,3649.00,3649.00,114,0
2006-01-03,14:02:00,3649.00,3649.00,3649.00,3649.00,58,0
2006-01-03,14:03:00,3650.00,3650.00,3649.00,3649.00,28,0
2006-01-03,14:04:00,3650.00,3650.00,3649.00,3650.00,37,0
2006-01-03,14:05:00,3650.00,3650.00,3649.00,3650.00,43,0
2006-01-03,14:06:00,3649.00,3650.00,3649.00,3649.00,435,0
2006-01-03,14:07:00,3649.00,3650.00,3649.00,3649.00,37,0
2006-01-03,14:08:00,3649.00,3650.00,3649.00,3649.00,231,0
2006-01-03,14:09:00,3650.00,3650.00,3649.00,3650.00,138,0
2006-01-03,14:10:00,3650.00,3650.00,3649.00,3649.00,404,0
2006-01-03,14:11:00,3649.00,3649.00,3649.00,3649.00,86,0
2006-01-03,14:12:00,3649.00,3649.00,3649.00,3649.00,53,0
2006-01-03,14:13:00,3650.00,3650.00,3649.00,3649.00,13,0
2006-01-03,14:14:00,3649.00,3650.00,3648.00,3649.00,414,0
2006-01-03,14:15:00,3648.00,3649.00,3647.00,3647.00,1038,0
2006-01-03,14:16:00,3647.00,3648.00,3647.00,3647.00,481,0
2006-01-03,14:17:00,3648.00,3648.00,3647.00,3648.00,297,0
2006-01-03,14:18:00,3647.00,3648.00,3647.00,3647.00,26,0
2006-01-03,14:19:00,3647.00,3648.00,3646.00,3646.00,249,0
2006-01-03,14:20:00,3646.00,3647.00,3646.00,3646.00,358,0
2006-01-03,14:21:00,3646.00,3646.00,3645.00,3645.00,880,0
2006-01-03,14:22:00,3645.00,3646.00,3644.00,3645.00,2187,0
2006-01-03,14:23:00,3645.00,3646.00,3645.00,3646.00,107,0
2006-01-03,14:24:00,3646.00,3646.00,3645.00,3645.00,292,0
2006-01-03,14:25:00,3646.00,3646.00,3645.00,3646.00,222,0
2006-01-03,14:26:00,3646.00,3646.00,3646.00,3646.00,5,0
2006-01-03,14:27:00,3646.00,3647.00,3646.00,3646.00,1016,0
2006-01-03,14:28:00,3646.00,3646.00,3646.00,3646.00,1,0
2006-01-03,14:29:00,3647.00,3647.00,3646.00,3646.00,7,0
2006-01-03,14:30:00,3646.00,3646.00,3646.00,3646.00,207,0
2006-01-03,14:31:00,3646.00,3646.00,3645.00,3645.00,476,0
2006-01-03,14:32:00,3645.00,3646.00,3645.00,3645.00,366,0
2006-01-03,14:33:00,3645.00,3647.00,3645.00,3647.00,701,0
2006-01-03,14:34:00,3646.00,3647.00,3646.00,3647.00,421,0
2006-01-03,14:35:00,3647.00,3647.00,3647.00,3647.00,74,0
2006-01-03,14:36:00,3647.00,3647.00,3647.00,3647.00,23,0
2006-01-03,14:37:00,3647.00,3647.00,3647.00,3647.00,13,0
2006-01-03,14:38:00,3648.00,3648.00,3647.00,3647.00,11,0
2006-01-03,14:39:00,3647.00,3647.00,3647.00,3647.00,121,0
2006-01-03,14:40:00,3647.00,3648.00,3647.00,3647.00,331,0
2006-01-03,14:41:00,3647.00,3648.00,3647.00,3648.00,93,0
2006-01-03,14:42:00,3647.00,3648.00,3647.00,3647.00,15,0
2006-01-03,14:43:00,3647.00,3648.00,3647.00,3647.00,102,0
2006-01-03,14:44:00,3648.00,3649.00,3648.00,3648.00,486,0
2006-01-03,14:45:00,3648.00,3649.00,3648.00,3649.00,82,0
2006-01-03,14:46:00,3649.00,3649.00,3648.00,3649.00,114,0
2006-01-03,14:47:00,3648.00,3649.00,3648.00,3648.00,536,0
2006-01-03,14:48:00,3648.00,3648.00,3648.00,3648.00,1,0
2006-01-03,14:49:00,3649.00,3649.00,3648.00,3649.00,156,0
2006-01-03,14:50:00,3649.00,3650.00,3648.00,3650.00,287,0
2006-01-03,14:51:00,3649.00,3650.00,3649.00,3650.00,254,0
2006-01-03,14:52:00,3649.00,3649.00,3648.00,3648.00,297,0
2006-01-03,14:53:00,3648.00,3649.00,3648.00,3648.00,95,0
2006-01-03,14:54:00,3648.00,3649.00,3648.00,3648.00,192,0
2006-01-03,14:55:00,3648.00,3648.00,3648.00,3648.00,84,0
2006-01-03,14:56:00,3649.00,3649.00,3648.00,3649.00,44,0
2006-01-03,14:57:00,3648.00,3649.00,3648.00,3649.00,160,0
2006-01-03,14:58:00,3648.00,3649.00,3648.00,3648.00,119,0
2006-01-03,14:59:00,3648.00,3649.00,3648.00,3649.00,41,0
2006-01-03,15:00:00,3648.00,3649.00,3648.00,3649.00,9,0
2006-01-03,15:01:00,3649.00,3649.00,3648.00,3649.00,1884,0
2006-01-03,15:02:00,3649.00,3649.00,3647.00,3648.00,2232,0
2006-01-03,15:03:00,3647.00,3648.00,3647.00,3647.00,25,0
2006-01-03,15:04:00,3648.00,3648.00,3647.00,3647.00,610,0
2006-01-03,15:05:00,3647.00,3648.00,3647.00,3647.00,17,0
2006-01-03,15:06:00,3647.00,3648.00,3647.00,3647.00,10,0
2006-01-03,15:07:00,3648.00,3648.00,3647.00,3648.00,132,0
2006-01-03,15:08:00,3648.00,3648.00,3647.00,3647.00,8527,0
2006-01-03,15:09:00,3648.00,3648.00,3647.00,3648.00,199,0
2006-01-03,15:10:00,3648.00,3649.00,3648.00,3648.00,315,0
2006-01-03,15:11:00,3649.00,3649.00,3648.00,3649.00,1008,0
2006-01-03,15:12:00,3649.00,3649.00,3648.00,3648.00,244,0
2006-01-03,15:13:00,3648.00,3648.00,3647.00,3647.00,350,0
2006-01-03,15:14:00,3647.00,3648.00,3647.00,3648.00,206,0
2006-01-03,15:15:00,3648.00,3648.00,3647.00,3648.00,1876,0
2006-01-03,15:16:00,3648.00,3648.00,3647.00,3647.00,38,0
2006-01-03,15:17:00,3647.00,3647.00,3646.00,3647.00,456,0
2006-01-03,15:18:00,3648.00,3648.00,3647.00,3647.00,207,0
2006-01-03,15:19:00,3647.00,3648.00,3647.00,3647.00,45,0
2006-01-03,15:20:00,3648.00,3648.00,3647.00,3648.00,70,0
2006-01-03,15:21:00,3648.00,3648.00,3646.00,3647.00,218,0
2006-01-03,15:22:00,3646.00,3648.00,3646.00,3648.00,264,0
2006-01-03,15:23:00,3647.00,3648.00,3647.00,3648.00,450,0
2006-01-03,15:24:00,3648.00,3648.00,3647.00,3647.00,738,0
2006-01-03,15:25:00,3647.00,3647.00,3647.00,3647.00,54,0
2006-01-03,15:26:00,3647.00,3648.00,3647.00,3647.00,50,0
2006-01-03,15:27:00,3647.00,3647.00,3646.00,3647.00,291,0
2006-01-03,15:28:00,3646.00,3647.00,3646.00,3646.00,331,0
2006-01-03,15:29:00,3646.00,3647.00,3646.00,3646.00,74,0
2006-01-03,15:30:00,3647.00,3647.00,3646.00,3646.00,584,0
2006-01-03,15:31:00,3646.00,3647.00,3646.00,3646.00,348,0
2006-01-03,15:32:00,3648.00,3649.00,3648.00,3649.00,607,0
2006-01-03,15:33:00,3648.00,3648.00,3647.00,3647.00,906,0
2006-01-03,15:34:00,3647.00,3647.00,3646.00,3647.00,561,0
2006-01-03,15:35:00,3646.00,3647.00,3645.00,3646.00,710,0
2006-01-03,15:36:00,3646.00,3646.00,3644.00,3645.00,630,0
2006-01-03,15:37:00,3645.00,3646.00,3644.00,3645.00,875,0
2006-01-03,15:38:00,3645.00,3646.00,3644.00,3644.00,714,0
2006-01-03,15:39:00,3644.00,3645.00,3644.00,3644.00,1396,0
2006-01-03,15:40:00,3644.00,3645.00,3642.00,3643.00,3366,0
2006-01-03,15:41:00,3643.00,3645.00,3643.00,3644.00,1268,0
2006-01-03,15:42:00,3644.00,3646.00,3644.00,3645.00,1490,0
2006-01-03,15:43:00,3645.00,3646.00,3645.00,3646.00,582,0
2006-01-03,15:44:00,3645.00,3646.00,3644.00,3646.00,320,0
2006-01-03,15:45:00,3646.00,3647.00,3645.00,3646.00,1311,0
2006-01-03,15:46:00,3645.00,3646.00,3645.00,3645.00,894,0
2006-01-03,15:47:00,3645.00,3645.00,3643.00,3643.00,994,0
2006-01-03,15:48:00,3644.00,3644.00,3643.00,3644.00,488,0
2006-01-03,15:49:00,3644.00,3646.00,3644.00,3645.00,1589,0
2006-01-03,15:50:00,3645.00,3646.00,3644.00,3644.00,919,0
2006-01-03,15:51:00,3644.00,3645.00,3643.00,3645.00,340,0
2006-01-03,15:52:00,3645.00,3645.00,3644.00,3645.00,1505,0
2006-01-03,15:53:00,3645.00,3645.00,3643.00,3644.00,304,0
2006-01-03,15:54:00,3643.00,3644.00,3642.00,3642.00,1897,0
2006-01-03,15:55:00,3642.00,3643.00,3641.00,3641.00,1687,0
2006-01-03,15:56:00,3641.00,3643.00,3641.00,3642.00,2386,0
2006-01-03,15:57:00,3641.00,3642.00,3641.00,3642.00,1747,0
2006-01-03,15:58:00,3642.00,3643.00,3641.00,3642.00,959,0
2006-01-03,15:59:00,3643.00,3643.00,3642.00,3643.00,633,0
2006-01-03,16:00:00,3643.00,3643.00,3641.00,3642.00,776,0
2006-01-03,16:01:00,3642.00,3642.00,3639.00,3641.00,8347,0
2006-01-03,16:02:00,3641.00,3641.00,3640.00,3640.00,2566,0
2006-01-03,16:03:00,3640.00,3641.00,3639.00,3640.00,3803,0
2006-01-03,16:04:00,3640.00,3640.00,3637.00,3637.00,4687,0
2006-01-03,16:05:00,3637.00,3638.00,3635.00,3636.00,2807,0
2006-01-03,16:06:00,3636.00,3637.00,3635.00,3637.00,3012,0
2006-01-03,16:07:00,3637.00,3639.00,3635.00,3639.00,4251,0
2006-01-03,16:08:00,3639.00,3639.00,3636.00,3637.00,3245,0
2006-01-03,16:09:00,3637.00,3637.00,3633.00,3634.00,2193,0
2006-01-03,16:10:00,3633.00,3635.00,3633.00,3633.00,1603,0
2006-01-03,16:11:00,3633.00,3635.00,3632.00,3633.00,3835,0
2006-01-03,16:12:00,3632.00,3633.00,3630.00,3631.00,5347,0
2006-01-03,16:13:00,3631.00,3632.00,3629.00,3630.00,2273,0
2006-01-03,16:14:00,3631.00,3631.00,3630.00,3630.00,3133,0
2006-01-03,16:15:00,3631.00,3631.00,3629.00,3630.00,2504,0
2006-01-03,16:16:00,3629.00,3631.00,3628.00,3630.00,2934,0
2006-01-03,16:17:00,3630.00,3631.00,3629.00,3631.00,1414,0
2006-01-03,16:18:00,3631.00,3632.00,3630.00,3631.00,709,0
2006-01-03,16:19:00,3630.00,3631.00,3630.00,3631.00,2677,0
2006-01-03,16:20:00,3631.00,3634.00,3631.00,3634.00,2399,0
2006-01-03,16:21:00,3634.00,3634.00,3633.00,3633.00,1797,0
2006-01-03,16:22:00,3634.00,3634.00,3632.00,3633.00,980,0
2006-01-03,16:23:00,3632.00,3632.00,3630.00,3630.00,2548,0
2006-01-03,16:24:00,3631.00,3632.00,3629.00,3630.00,2995,0
2006-01-03,16:25:00,3630.00,3631.00,3628.00,3628.00,3438,0
2006-01-03,16:26:00,3628.00,3629.00,3625.00,3625.00,3479,0
2006-01-03,16:27:00,3625.00,3626.00,3624.00,3625.00,2929,0
2006-01-03,16:28:00,3624.00,3625.00,3623.00,3623.00,2409,0
2006-01-03,16:29:00,3623.00,3624.00,3622.00,3624.00,2651,0
2006-01-03,16:30:00,3624.00,3625.00,3623.00,3624.00,2128,0
2006-01-03,16:31:00,3624.00,3625.00,3623.00,3624.00,3409,0
2006-01-03,16:32:00,3623.00,3624.00,3620.00,3620.00,4047,0
2006-01-03,16:33:00,3620.00,3620.00,3616.00,3617.00,6479,0
2006-01-03,16:34:00,3616.00,3618.00,3616.00,3618.00,4193,0
2006-01-03,16:35:00,3618.00,3618.00,3616.00,3616.00,2142,0
2006-01-03,16:36:00,3616.00,3616.00,3614.00,3614.00,4977,0
2006-01-03,16:37:00,3614.00,3616.00,3614.00,3616.00,2403,0
2006-01-03,16:38:00,3615.00,3616.00,3614.00,3614.00,3927,0
2006-01-03,16:39:00,3615.00,3616.00,3614.00,3616.00,3214,0
2006-01-03,16:40:00,3615.00,3616.00,3614.00,3616.00,2242,0
2006-01-03,16:41:00,3616.00,3618.00,3616.00,3617.00,1581,0
2006-01-03,16:42:00,3618.00,3619.00,3616.00,3619.00,2554,0
2006-01-03,16:43:00,3619.00,3622.00,3618.00,3621.00,3480,0
2006-01-03,16:44:00,3621.00,3622.00,3620.00,3622.00,1804,0
2006-01-03,16:45:00,3621.00,3622.00,3619.00,3620.00,1726,0
2006-01-03,16:46:00,3621.00,3621.00,3620.00,3620.00,273,0
2006-01-03,16:47:00,3620.00,3621.00,3620.00,3621.00,904,0
2006-01-03,16:48:00,3621.00,3622.00,3620.00,3621.00,1583,0
2006-01-03,16:49:00,3622.00,3623.00,3621.00,3623.00,1828,0
2006-01-03,16:50:00,3623.00,3624.00,3623.00,3624.00,961,0
2006-01-03,16:51:00,3624.00,3624.00,3623.00,3624.00,1775,0
2006-01-03,16:52:00,3624.00,3625.00,3623.00,3624.00,917,0
2006-01-03,16:53:00,3624.00,3625.00,3624.00,3624.00,3159,0
2006-01-03,16:54:00,3624.00,3626.00,3624.00,3626.00,1673,0
2006-01-03,16:55:00,3625.00,3626.00,3625.00,3625.00,852,0
2006-01-03,16:56:00,3625.00,3626.00,3624.00,3625.00,692,0
2006-01-03,16:57:00,3625.00,3627.00,3625.00,3626.00,2881,0
2006-01-03,16:58:00,3626.00,3626.00,3624.00,3624.00,2061,0
2006-01-03,16:59:00,3623.00,3624.00,3621.00,3621.00,2013,0
2006-01-03,17:00:00,3622.00,3624.00,3621.00,3623.00,1852,0
2006-01-03,17:01:00,3624.00,3625.00,3622.00,3624.00,1896,0
2006-01-03,17:02:00,3624.00,3624.00,3623.00,3623.00,640,0
2006-01-03,17:03:00,3623.00,3624.00,3623.00,3624.00,1775,0
2006-01-03,17:04:00,3624.00,3625.00,3623.00,3623.00,1846,0
2006-01-03,17:05:00,3623.00,3623.00,3618.00,3618.00,3173,0
2006-01-03,17:06:00,3618.00,3619.00,3617.00,3618.00,1607,0
2006-01-03,17:07:00,3618.00,3619.00,3617.00,3617.00,2652,0
2006-01-03,17:08:00,3618.00,3618.00,3616.00,3617.00,1494,0
2006-01-03,17:09:00,3616.00,3619.00,3616.00,3618.00,1427,0
2006-01-03,17:10:00,3618.00,3621.00,3618.00,3621.00,1911,0
2006-01-03,17:11:00,3620.00,3621.00,3619.00,3620.00,905,0
2006-01-03,17:12:00,3619.00,3620.00,3618.00,3619.00,676,0
2006-01-03,17:13:00,3619.00,3619.00,3618.00,3618.00,634,0
2006-01-03,17:14:00,3618.00,3619.00,3618.00,3619.00,533,0
2006-01-03,17:15:00,3619.00,3621.00,3618.00,3620.00,1134,0
2006-01-03,17:16:00,3620.00,3620.00,3619.00,3619.00,537,0
2006-01-03,17:17:00,3619.00,3621.00,3619.00,3620.00,2062,0
2006-01-03,17:18:00,3621.00,3624.00,3620.00,3623.00,2672,0
2006-01-03,17:19:00,3623.00,3624.00,3622.00,3623.00,1070,0
2006-01-03,17:20:00,3623.00,3624.00,3622.00,3623.00,981,0
2006-01-03,17:21:00,3622.00,3623.00,3622.00,3622.00,332,0
2006-01-03,17:22:00,3622.00,3622.00,3621.00,3621.00,809,0
2006-01-03,17:23:00,3622.00,3622.00,3620.00,3621.00,1037,0
2006-01-03,17:24:00,3621.00,3622.00,3620.00,3622.00,649,0
2006-01-03,17:25:00,3621.00,3622.00,3621.00,3621.00,939,0
2006-01-03,17:26:00,3621.00,3622.00,3620.00,3621.00,909,0
2006-01-03,17:27:00,3621.00,3621.00,3620.00,3621.00,659,0
2006-01-03,17:28:00,3621.00,3622.00,3621.00,3622.00,707,0
2006-01-03,17:29:00,3622.00,3623.00,3621.00,3623.00,1607,0
2006-01-03,17:30:00,3623.00,3625.00,3623.00,3625.00,2379,0
2006-01-03,17:31:00,3625.00,3627.00,3624.00,3625.00,3125,0
2006-01-03,17:32:00,3626.00,3626.00,3625.00,3626.00,725,0
2006-01-03,17:33:00,3626.00,3626.00,3625.00,3626.00,2300,0
2006-01-03,17:34:00,3625.00,3627.00,3625.00,3627.00,1917,0
2006-01-03,17:35:00,3627.00,3628.00,3626.00,3628.00,580,0
2006-01-03,17:36:00,3627.00,3629.00,3627.00,3628.00,2260,0
2006-01-03,17:37:00,3629.00,3630.00,3629.00,3630.00,1996,0
2006-01-03,17:38:00,3630.00,3632.00,3630.00,3631.00,2152,0
2006-01-03,17:39:00,3631.00,3632.00,3631.00,3631.00,742,0
2006-01-03,17:40:00,3631.00,3631.00,3630.00,3630.00,476,0
2006-01-03,17:41:00,3631.00,3631.00,3630.00,3630.00,595,0
2006-01-03,17:42:00,3629.00,3630.00,3629.00,3630.00,782,0
2006-01-03,17:43:00,3630.00,3630.00,3628.00,3628.00,555,0
2006-01-03,17:44:00,3628.00,3628.00,3627.00,3628.00,619,0
2006-01-03,17:45:00,3628.00,3629.00,3628.00,3628.00,355,0
2006-01-03,17:46:00,3628.00,3630.00,3628.00,3629.00,483,0
2006-01-03,17:47:00,3629.00,3629.00,3629.00,3629.00,62,0
2006-01-03,17:48:00,3629.00,3629.00,3627.00,3627.00,206,0
2006-01-03,17:49:00,3627.00,3627.00,3626.00,3627.00,478,0
2006-01-03,17:50:00,3626.00,3627.00,3626.00,3627.00,373,0
2006-01-03,17:51:00,3626.00,3627.00,3625.00,3626.00,7376,0
2006-01-03,17:52:00,3626.00,3627.00,3626.00,3627.00,512,0
2006-01-03,17:53:00,3626.00,3628.00,3626.00,3628.00,739,0
2006-01-03,17:54:00,3628.00,3629.00,3628.00,3629.00,565,0
2006-01-03,17:55:00,3629.00,3629.00,3628.00,3628.00,73,0
2006-01-03,17:56:00,3629.00,3629.00,3628.00,3628.00,120,0
2006-01-03,17:57:00,3629.00,3629.00,3628.00,3628.00,146,0
2006-01-03,17:58:00,3628.00,3628.00,3627.00,3628.00,699,0
2006-01-03,17:59:00,3629.00,3630.00,3629.00,3630.00,195,0
2006-01-03,18:00:00,3630.00,3632.00,3630.00,3632.00,1587,0
2006-01-03,18:01:00,3633.00,3634.00,3632.00,3633.00,764,0
2006-01-03,18:02:00,3633.00,3634.00,3633.00,3633.00,553,0
2006-01-03,18:03:00,3633.00,3633.00,3632.00,3632.00,247,0
2006-01-03,18:04:00,3632.00,3633.00,3632.00,3632.00,689,0
2006-01-03,18:05:00,3631.00,3632.00,3631.00,3632.00,457,0
2006-01-03,18:06:00,3633.00,3633.00,3633.00,3633.00,2817,0
2006-01-03,18:07:00,3632.00,3632.00,3632.00,3632.00,767,0
2006-01-03,18:08:00,3632.00,3632.00,3632.00,3632.00,286,0
2006-01-03,18:09:00,3632.00,3632.00,3631.00,3631.00,238,0
2006-01-03,18:10:00,3632.00,3635.00,3632.00,3635.00,1399,0
2006-01-03,18:11:00,3636.00,3636.00,3635.00,3636.00,1376,0
2006-01-03,18:12:00,3635.00,3636.00,3635.00,3635.00,523,0
2006-01-03,18:13:00,3634.00,3636.00,3634.00,3636.00,649,0
2006-01-03,18:14:00,3635.00,3636.00,3635.00,3636.00,73,0
2006-01-03,18:15:00,3635.00,3636.00,3635.00,3635.00,620,0
2006-01-03,18:16:00,3635.00,3635.00,3634.00,3634.00,152,0
2006-01-03,18:17:00,3635.00,3635.00,3634.00,3634.00,122,0
2006-01-03,18:18:00,3635.00,3635.00,3634.00,3634.00,415,0
2006-01-03,18:19:00,3634.00,3634.00,3633.00,3634.00,34,0
2006-01-03,18:20:00,3633.00,3633.00,3633.00,3633.00,110,0
2006-01-03,18:21:00,3632.00,3633.00,3632.00,3632.00,352,0
2006-01-03,18:22:00,3632.00,3632.00,3631.00,3631.00,135,0
2006-01-03,18:23:00,3631.00,3631.00,3630.00,3630.00,162,0
2006-01-03,18:24:00,3631.00,3631.00,3630.00,3631.00,492,0
2006-01-03,18:26:00,3631.00,3633.00,3631.00,3632.00,281,0
2006-01-03,18:27:00,3632.00,3632.00,3632.00,3632.00,233,0
2006-01-03,18:28:00,3631.00,3633.00,3631.00,3633.00,200,0
2006-01-03,18:29:00,3633.00,3634.00,3633.00,3633.00,499,0
2006-01-03,18:30:00,3633.00,3633.00,3632.00,3632.00,163,0
2006-01-03,18:31:00,3632.00,3632.00,3631.00,3631.00,480,0
2006-01-03,18:32:00,3631.00,3631.00,3628.00,3630.00,680,0
2006-01-03,18:33:00,3630.00,3630.00,3628.00,3629.00,364,0
2006-01-03,18:34:00,3629.00,3632.00,3629.00,3632.00,910,0
2006-01-03,18:35:00,3632.00,3634.00,3632.00,3634.00,352,0
2006-01-03,18:36:00,3634.00,3634.00,3633.00,3633.00,73,0
2006-01-03,18:37:00,3633.00,3634.00,3633.00,3634.00,225,0
2006-01-03,18:38:00,3634.00,3634.00,3634.00,3634.00,208,0
2006-01-03,18:39:00,3634.00,3634.00,3633.00,3634.00,368,0
2006-01-03,18:40:00,3634.00,3634.00,3634.00,3634.00,14,0
2006-01-03,18:41:00,3634.00,3634.00,3632.00,3633.00,410,0
2006-01-03,18:42:00,3633.00,3634.00,3632.00,3633.00,143,0
2006-01-03,18:43:00,3633.00,3633.00,3632.00,3633.00,281,0
2006-01-03,18:44:00,3633.00,3634.00,3633.00,3634.00,251,0
2006-01-03,18:45:00,3633.00,3633.00,3633.00,3633.00,141,0
2006-01-03,18:46:00,3633.00,3634.00,3633.00,3634.00,19,0
2006-01-03,18:47:00,3633.00,3635.00,3633.00,3635.00,258,0
2006-01-03,18:48:00,3635.00,3635.00,3634.00,3634.00,151,0
2006-01-03,18:49:00,3634.00,3635.00,3634.00,3635.00,89,0
2006-01-03,18:50:00,3635.00,3636.00,3635.00,3636.00,631,0
2006-01-03,18:51:00,3636.00,3636.00,3635.00,3635.00,110,0
2006-01-03,18:52:00,3636.00,3636.00,3636.00,3636.00,124,0
2006-01-03,18:53:00,3636.00,3636.00,3635.00,3635.00,150,0
2006-01-03,18:54:00,3635.00,3635.00,3635.00,3635.00,63,0
2006-01-03,18:55:00,3635.00,3636.00,3635.00,3636.00,168,0
2006-01-03,18:56:00,3635.00,3636.00,3635.00,3636.00,63,0
2006-01-03,18:57:00,3636.00,3637.00,3636.00,3636.00,215,0
2006-01-03,18:58:00,3636.00,3636.00,3635.00,3636.00,202,0
2006-01-03,18:59:00,3635.00,3635.00,3635.00,3635.00,251,0
2006-01-03,19:00:00,3635.00,3636.00,3635.00,3636.00,83,0
2006-01-03,19:01:00,3636.00,3637.00,3635.00,3635.00,327,0
2006-01-03,19:02:00,3635.00,3635.00,3635.00,3635.00,30,0
2006-01-03,19:03:00,3635.00,3635.00,3635.00,3635.00,184,0
2006-01-03,19:04:00,3635.00,3635.00,3634.00,3635.00,289,0
2006-01-03,19:05:00,3635.00,3636.00,3635.00,3635.00,165,0
2006-01-03,19:06:00,3635.00,3635.00,3635.00,3635.00,34,0
2006-01-03,19:07:00,3635.00,3635.00,3634.00,3635.00,65,0
2006-01-03,19:08:00,3635.00,3635.00,3634.00,3635.00,44,0
2006-01-03,19:10:00,3635.00,3635.00,3634.00,3634.00,12,0
2006-01-03,19:12:00,3635.00,3635.00,3634.00,3634.00,14,0
2006-01-03,19:13:00,3634.00,3634.00,3633.00,3633.00,608,0
2006-01-03,19:14:00,3632.00,3632.00,3632.00,3632.00,2,0
2006-01-03,19:15:00,3633.00,3633.00,3633.00,3633.00,345,0
2006-01-03,19:16:00,3632.00,3634.00,3632.00,3634.00,125,0
2006-01-03,19:17:00,3634.00,3634.00,3634.00,3634.00,192,0
2006-01-03,19:18:00,3634.00,3634.00,3634.00,3634.00,1,0
2006-01-03,19:19:00,3634.00,3634.00,3634.00,3634.00,2,0
2006-01-03,19:20:00,3634.00,3634.00,3634.00,3634.00,7,0
2006-01-03,19:21:00,3634.00,3634.00,3634.00,3634.00,26,0
2006-01-03,19:22:00,3634.00,3634.00,3633.00,3633.00,8,0
2006-01-03,19:23:00,3633.00,3634.00,3633.00,3633.00,230,0
2006-01-03,19:24:00,3634.00,3634.00,3633.00,3633.00,133,0
2006-01-03,19:26:00,3633.00,3633.00,3633.00,3633.00,17,0
2006-01-03,19:27:00,3633.00,3633.00,3633.00,3633.00,3,0
2006-01-03,19:28:00,3633.00,3634.00,3633.00,3634.00,74,0
2006-01-03,19:29:00,3634.00,3635.00,3634.00,3635.00,34,0
2006-01-03,19:30:00,3634.00,3634.00,3634.00,3634.00,86,0
2006-01-03,19:31:00,3633.00,3633.00,3633.00,3633.00,1,0
2006-01-03,19:33:00,3633.00,3633.00,3633.00,3633.00,2,0
2006-01-03,19:34:00,3634.00,3634.00,3634.00,3634.00,60,0
2006-01-03,19:35:00,3633.00,3633.00,3633.00,3633.00,5,0
2006-01-03,19:36:00,3633.00,3633.00,3633.00,3633.00,354,0
2006-01-03,19:37:00,3633.00,3634.00,3633.00,3633.00,155,0
2006-01-03,19:38:00,3635.00,3635.00,3634.00,3634.00,289,0
2006-01-03,19:39:00,3635.00,3635.00,3635.00,3635.00,22,0
2006-01-03,19:40:00,3635.00,3636.00,3635.00,3636.00,79,0
2006-01-03,19:41:00,3636.00,3636.00,3635.00,3635.00,132,0
2006-01-03,19:42:00,3636.00,3636.00,3635.00,3636.00,45,0
2006-01-03,19:43:00,3635.00,3636.00,3635.00,3635.00,18,0
2006-01-03,19:44:00,3635.00,3635.00,3635.00,3635.00,74,0
2006-01-03,19:45:00,3634.00,3635.00,3634.00,3634.00,9,0
2006-01-03,19:46:00,3634.00,3634.00,3634.00,3634.00,2,0
2006-01-03,19:47:00,3634.00,3635.00,3634.00,3635.00,51,0
2006-01-03,19:48:00,3635.00,3636.00,3635.00,3636.00,79,0
2006-01-03,19:49:00,3637.00,3638.00,3637.00,3637.00,209,0
2006-01-03,19:50:00,3637.00,3637.00,3636.00,3636.00,129,0
2006-01-03,19:51:00,3636.00,3636.00,3635.00,3636.00,20,0
2006-01-03,19:52:00,3636.00,3636.00,3636.00,3636.00,5,0
2006-01-03,19:54:00,3636.00,3636.00,3636.00,3636.00,5,0
2006-01-03,19:55:00,3635.00,3636.00,3635.00,3635.00,14,0
2006-01-03,19:56:00,3635.00,3635.00,3635.00,3635.00,12,0
2006-01-03,19:57:00,3636.00,3636.00,3635.00,3635.00,29,0
2006-01-03,19:58:00,3635.00,3636.00,3635.00,3636.00,14,0
2006-01-03,19:59:00,3636.00,3636.00,3636.00,3636.00,2,0
2006-01-03,20:00:00,3636.00,3636.00,3635.00,3635.00,12,0
2006-01-03,20:01:00,3635.00,3640.00,3635.00,3639.00,728,0
2006-01-03,20:02:00,3639.00,3640.00,3639.00,3639.00,650,0
2006-01-03,20:03:00,3639.00,3640.00,3639.00,3639.00,200,0
2006-01-03,20:04:00,3639.00,3640.00,3639.00,3640.00,69,0
2006-01-03,20:05:00,3640.00,3643.00,3640.00,3642.00,1052,0
2006-01-03,20:06:00,3643.00,3645.00,3643.00,3644.00,1297,0
2006-01-03,20:07:00,3644.00,3644.00,3643.00,3643.00,67,0
2006-01-03,20:08:00,3643.00,3644.00,3642.00,3644.00,228,0
2006-01-03,20:09:00,3644.00,3644.00,3642.00,3644.00,294,0
2006-01-03,20:10:00,3645.00,3645.00,3644.00,3645.00,572,0
2006-01-03,20:11:00,3645.00,3648.00,3645.00,3648.00,478,0
2006-01-03,20:12:00,3647.00,3648.00,3646.00,3647.00,323,0
2006-01-03,20:13:00,3648.00,3648.00,3646.00,3646.00,123,0
2006-01-03,20:14:00,3645.00,3646.00,3645.00,3645.00,28,0
2006-01-03,20:15:00,3645.00,3645.00,3642.00,3642.00,150,0
2006-01-03,20:16:00,3642.00,3642.00,3641.00,3642.00,56,0
2006-01-03,20:17:00,3642.00,3644.00,3642.00,3644.00,85,0
2006-01-03,20:18:00,3645.00,3646.00,3645.00,3646.00,72,0
2006-01-03,20:19:00,3646.00,3647.00,3645.00,3647.00,177,0
2006-01-03,20:20:00,3647.00,3648.00,3646.00,3646.00,110,0
2006-01-03,20:21:00,3645.00,3646.00,3644.00,3646.00,77,0
2006-01-03,20:22:00,3647.00,3648.00,3646.00,3646.00,87,0
2006-01-03,20:23:00,3645.00,3645.00,3644.00,3644.00,86,0
2006-01-03,20:24:00,3643.00,3643.00,3642.00,3643.00,30,0
2006-01-03,20:25:00,3644.00,3644.00,3643.00,3643.00,26,0
2006-01-03,20:26:00,3644.00,3646.00,3644.00,3645.00,109,0
2006-01-03,20:27:00,3644.00,3645.00,3644.00,3645.00,54,0
2006-01-03,20:28:00,3646.00,3647.00,3646.00,3647.00,82,0
2006-01-03,20:29:00,3647.00,3647.00,3646.00,3646.00,76,0
2006-01-03,20:30:00,3645.00,3645.00,3644.00,3644.00,212,0
2006-01-03,20:31:00,3644.00,3647.00,3643.00,3647.00,262,0
2006-01-03,20:32:00,3647.00,3647.00,3646.00,3647.00,99,0
2006-01-03,20:33:00,3646.00,3649.00,3646.00,3649.00,143,0
2006-01-03,20:34:00,3648.00,3648.00,3647.00,3647.00,19,0
2006-01-03,20:35:00,3647.00,3648.00,3646.00,3648.00,174,0
2006-01-03,20:36:00,3649.00,3649.00,3648.00,3648.00,141,0
2006-01-03,20:37:00,3649.00,3650.00,3648.00,3649.00,140,0
2006-01-03,20:38:00,3648.00,3649.00,3648.00,3649.00,234,0
2006-01-03,20:39:00,3648.00,3648.00,3648.00,3648.00,271,0
2006-01-03,20:40:00,3648.00,3648.00,3648.00,3648.00,263,0
2006-01-03,20:41:00,3648.00,3649.00,3648.00,3649.00,58,0
2006-01-03,20:42:00,3649.00,3649.00,3649.00,3649.00,1,0
2006-01-03,20:43:00,3649.00,3650.00,3649.00,3649.00,211,0
2006-01-03,20:44:00,3649.00,3650.00,3649.00,3649.00,305,0
2006-01-03,20:45:00,3650.00,3650.00,3650.00,3650.00,33,0
2006-01-03,20:46:00,3650.00,3650.00,3650.00,3650.00,16,0
2006-01-03,20:47:00,3650.00,3650.00,3650.00,3650.00,11,0
2006-01-03,20:48:00,3649.00,3649.00,3649.00,3649.00,2,0
2006-01-03,20:49:00,3649.00,3650.00,3649.00,3650.00,158,0
2006-01-03,20:50:00,3650.00,3650.00,3649.00,3650.00,26,0
2006-01-03,20:51:00,3650.00,3650.00,3649.00,3649.00,117,0
2006-01-03,20:52:00,3649.00,3650.00,3649.00,3650.00,160,0
2006-01-03,20:53:00,3651.00,3651.00,3651.00,3651.00,8,0
2006-01-03,20:54:00,3651.00,3651.00,3651.00,3651.00,36,0
2006-01-03,20:55:00,3650.00,3650.00,3650.00,3650.00,8,0
2006-01-03,20:56:00,3650.00,3651.00,3650.00,3650.00,205,0
2006-01-03,20:57:00,3650.00,3651.00,3650.00,3651.00,34,0
2006-01-03,20:58:00,3651.00,3652.00,3651.00,3652.00,660,0
2006-01-03,20:59:00,3652.00,3654.00,3652.00,3653.00,455,0
2006-01-03,21:00:00,3653.00,3653.00,3652.00,3652.00,105,0
2006-01-03,21:01:00,3653.00,3656.00,3653.00,3655.00,709,0
2006-01-03,21:02:00,3655.00,3658.00,3655.00,3657.00,456,0
2006-01-03,21:03:00,3658.00,3658.00,3657.00,3657.00,571,0
2006-01-03,21:04:00,3658.00,3658.00,3657.00,3657.00,113,0
2006-01-03,21:05:00,3657.00,3659.00,3657.00,3658.00,145,0
2006-01-03,21:06:00,3659.00,3662.00,3659.00,3661.00,808,0
2006-01-03,21:07:00,3661.00,3663.00,3661.00,3661.00,270,0
2006-01-03,21:08:00,3662.00,3662.00,3660.00,3660.00,49,0
2006-01-03,21:09:00,3660.00,3662.00,3660.00,3662.00,244,0
2006-01-03,21:10:00,3662.00,3662.00,3661.00,3661.00,41,0
2006-01-03,21:11:00,3662.00,3662.00,3661.00,3661.00,26,0
2006-01-03,21:12:00,3661.00,3661.00,3661.00,3661.00,12,0
2006-01-03,21:13:00,3661.00,3662.00,3661.00,3661.00,114,0
2006-01-03,21:14:00,3662.00,3662.00,3660.00,3660.00,105,0
2006-01-03,21:15:00,3660.00,3660.00,3659.00,3660.00,64,0
2006-01-03,21:16:00,3660.00,3661.00,3659.00,3659.00,15,0
2006-01-03,21:17:00,3659.00,3660.00,3659.00,3659.00,59,0
2006-01-03,21:18:00,3661.00,3661.00,3660.00,3660.00,13,0
2006-01-03,21:19:00,3660.00,3660.00,3660.00,3660.00,39,0
2006-01-03,21:20:00,3659.00,3660.00,3659.00,3660.00,52,0
2006-01-03,21:21:00,3659.00,3660.00,3659.00,3660.00,17,0
2006-01-03,21:22:00,3661.00,3661.00,3661.00,3661.00,32,0
2006-01-03,21:23:00,3660.00,3660.00,3659.00,3659.00,79,0
2006-01-03,21:24:00,3659.00,3660.00,3659.00,3660.00,3,0
2006-01-03,21:25:00,3659.00,3659.00,3659.00,3659.00,4,0
2006-01-03,21:26:00,3659.00,3659.00,3659.00,3659.00,65,0
2006-01-03,21:27:00,3658.00,3658.00,3658.00,3658.00,1,0
2006-01-03,21:28:00,3658.00,3660.00,3658.00,3660.00,40,0
2006-01-03,21:29:00,3660.00,3660.00,3659.00,3659.00,10,0
2006-01-03,21:30:00,3660.00,3660.00,3660.00,3660.00,15,0
2006-01-03,21:31:00,3660.00,3661.00,3660.00,3660.00,24,0
2006-01-03,21:32:00,3661.00,3662.00,3661.00,3662.00,104,0
2006-01-03,21:33:00,3662.00,3663.00,3662.00,3663.00,97,0
2006-01-03,21:34:00,3663.00,3663.00,3662.00,3663.00,23,0
2006-01-03,21:35:00,3663.00,3663.00,3662.00,3662.00,80,0
2006-01-03,21:36:00,3662.00,3662.00,3661.00,3661.00,18,0
2006-01-03,21:37:00,3661.00,3662.00,3661.00,3662.00,85,0
2006-01-03,21:39:00,3662.00,3662.00,3661.00,3662.00,603,0
2006-01-03,21:40:00,3662.00,3663.00,3662.00,3663.00,169,0
2006-01-03,21:41:00,3663.00,3663.00,3662.00,3662.00,7,0
2006-01-03,21:42:00,3662.00,3663.00,3662.00,3663.00,28,0
2006-01-03,21:43:00,3663.00,3663.00,3663.00,3663.00,64,0
2006-01-03,21:44:00,3663.00,3663.00,3663.00,3663.00,4,0
2006-01-03,21:45:00,3663.00,3664.00,3662.00,3662.00,57,0
2006-01-03,21:46:00,3662.00,3663.00,3662.00,3663.00,413,0
2006-01-03,21:47:00,3663.00,3663.00,3663.00,3663.00,76,0
2006-01-03,21:48:00,3663.00,3663.00,3662.00,3663.00,101,0
2006-01-03,21:49:00,3663.00,3663.00,3663.00,3663.00,105,0
2006-01-03,21:50:00,3663.00,3664.00,3663.00,3664.00,14,0
2006-01-03,21:51:00,3663.00,3663.00,3663.00,3663.00,62,0
2006-01-03,21:52:00,3664.00,3664.00,3663.00,3663.00,22,0
2006-01-03,21:53:00,3663.00,3663.00,3663.00,3663.00,11,0
2006-01-03,21:54:00,3663.00,3663.00,3663.00,3663.00,11,0
2006-01-03,21:55:00,3663.00,3663.00,3663.00,3663.00,9,0
2006-01-03,21:56:00,3663.00,3664.00,3663.00,3664.00,14,0
2006-01-03,21:57:00,3663.00,3663.00,3663.00,3663.00,244,0
2006-01-03,21:58:00,3664.00,3664.00,3664.00,3664.00,198,0
2006-01-03,21:59:00,3664.00,3664.00,3663.00,3664.00,207,0
2006-01-03,22:00:00,3664.00,3665.00,3664.00,3665.00,558,0
2006-01-04,09:01:00,3660.00,3661.00,3659.00,3660.00,11232,0
2006-01-04,09:02:00,3659.00,3662.00,3659.00,3661.00,2194,0
2006-01-04,09:03:00,3662.00,3662.00,3660.00,3660.00,1275,0
2006-01-04,09:04:00,3659.00,3660.00,3657.00,3658.00,2038,0
2006-01-04,09:05:00,3658.00,3660.00,3657.00,3660.00,1388,0
2006-01-04,09:06:00,3659.00,3660.00,3658.00,3659.00,1946,0
2006-01-04,09:07:00,3659.00,3660.00,3658.00,3659.00,1348,0
2006-01-04,09:08:00,3659.00,3664.00,3659.00,3663.00,5217,0
2006-01-04,09:09:00,3663.00,3664.00,3662.00,3664.00,2743,0
2006-01-04,09:10:00,3663.00,3664.00,3662.00,3662.00,826,0
2006-01-04,09:11:00,3662.00,3662.00,3661.00,3662.00,468,0
2006-01-04,09:12:00,3662.00,3664.00,3662.00,3663.00,3545,0
2006-01-04,09:13:00,3663.00,3664.00,3663.00,3663.00,1801,0
2006-01-04,09:14:00,3664.00,3664.00,3662.00,3662.00,2431,0
2006-01-04,09:15:00,3662.00,3663.00,3662.00,3662.00,2438,0
2006-01-04,09:16:00,3662.00,3663.00,3661.00,3661.00,1762,0
2006-01-04,09:17:00,3661.00,3661.00,3659.00,3661.00,880,0
2006-01-04,09:18:00,3661.00,3661.00,3660.00,3660.00,128,0
2006-01-04,09:19:00,3660.00,3660.00,3657.00,3657.00,2382,0
2006-01-04,09:20:00,3657.00,3657.00,3655.00,3657.00,2016,0
2006-01-04,09:21:00,3656.00,3657.00,3655.00,3655.00,488,0
2006-01-04,09:22:00,3655.00,3658.00,3655.00,3658.00,1639,0
2006-01-04,09:23:00,3657.00,3658.00,3656.00,3657.00,477,0
2006-01-04,09:24:00,3656.00,3657.00,3656.00,3657.00,415,0
2006-01-04,09:25:00,3657.00,3657.00,3656.00,3657.00,203,0
2006-01-04,09:26:00,3657.00,3658.00,3657.00,3657.00,410,0
2006-01-04,09:27:00,3657.00,3658.00,3657.00,3657.00,597,0
2006-01-04,09:28:00,3658.00,3659.00,3657.00,3658.00,542,0
2006-01-04,09:29:00,3659.00,3659.00,3657.00,3658.00,849,0
2006-01-04,09:30:00,3658.00,3659.00,3658.00,3659.00,346,0
2006-01-04,09:31:00,3659.00,3659.00,3658.00,3658.00,355,0
2006-01-04,09:32:00,3658.00,3658.00,3657.00,3657.00,599,0
2006-01-04,09:33:00,3657.00,3658.00,3657.00,3657.00,289,0
2006-01-04,09:34:00,3657.00,3659.00,3657.00,3659.00,909,0
2006-01-04,09:35:00,3659.00,3660.00,3658.00,3658.00,528,0
2006-01-04,09:36:00,3659.00,3660.00,3659.00,3660.00,486,0
2006-01-04,09:37:00,3660.00,3661.00,3660.00,3660.00,579,0
2006-01-04,09:38:00,3661.00,3661.00,3660.00,3661.00,1246,0
2006-01-04,09:39:00,3661.00,3662.00,3661.00,3661.00,862,0
2006-01-04,09:40:00,3661.00,3661.00,3660.00,3661.00,195,0
2006-01-04,09:41:00,3660.00,3661.00,3659.00,3659.00,666,0
2006-01-04,09:42:00,3659.00,3659.00,3658.00,3659.00,477,0
2006-01-04,09:43:00,3658.00,3660.00,3658.00,3660.00,772,0
2006-01-04,09:44:00,3659.00,3659.00,3658.00,3658.00,181,0
2006-01-04,09:45:00,3658.00,3659.00,3657.00,3658.00,1416,0
2006-01-04,09:46:00,3658.00,3658.00,3657.00,3658.00,316,0
2006-01-04,09:47:00,3657.00,3657.00,3655.00,3655.00,1019,0
2006-01-04,09:48:00,3656.00,3656.00,3654.00,3655.00,667,0
2006-01-04,09:49:00,3655.00,3656.00,3653.00,3653.00,1835,0
2006-01-04,09:50:00,3653.00,3655.00,3652.00,3655.00,1446,0
2006-01-04,09:51:00,3654.00,3655.00,3653.00,3654.00,1378,0
2006-01-04,09:52:00,3654.00,3655.00,3654.00,3654.00,315,0
2006-01-04,09:53:00,3655.00,3655.00,3654.00,3654.00,688,0
2006-01-04,09:54:00,3655.00,3658.00,3654.00,3658.00,2594,0
2006-01-04,09:55:00,3658.00,3658.00,3657.00,3657.00,244,0
2006-01-04,09:56:00,3658.00,3658.00,3657.00,3657.00,262,0
2006-01-04,09:57:00,3657.00,3658.00,3657.00,3658.00,249,0
2006-01-04,09:58:00,3658.00,3658.00,3657.00,3657.00,410,0
2006-01-04,09:59:00,3658.00,3658.00,3656.00,3657.00,1491,0
2006-01-04,10:00:00,3657.00,3658.00,3656.00,3656.00,702,0
2006-01-04,10:01:00,3656.00,3656.00,3655.00,3656.00,697,0
2006-01-04,10:02:00,3656.00,3656.00,3655.00,3656.00,350,0
2006-01-04,10:03:00,3656.00,3656.00,3655.00,3655.00,1678,0
2006-01-04,10:04:00,3655.00,3655.00,3654.00,3654.00,636,0
2006-01-04,10:05:00,3654.00,3654.00,3653.00,3654.00,1891,0
2006-01-04,10:06:00,3654.00,3656.00,3654.00,3656.00,258,0
2006-01-04,10:07:00,3655.00,3656.00,3655.00,3655.00,344,0
2006-01-04,10:08:00,3655.00,3656.00,3654.00,3654.00,838,0
2006-01-04,10:09:00,3655.00,3655.00,3654.00,3654.00,1140,0
2006-01-04,10:10:00,3654.00,3656.00,3653.00,3655.00,1023,0
2006-01-04,10:11:00,3655.00,3655.00,3653.00,3655.00,259,0
2006-01-04,10:12:00,3655.00,3656.00,3655.00,3655.00,266,0
2006-01-04,10:13:00,3655.00,3656.00,3655.00,3655.00,675,0
2006-01-04,10:14:00,3655.00,3655.00,3654.00,3655.00,1852,0
2006-01-04,10:15:00,3655.00,3656.00,3655.00,3656.00,140,0
2006-01-04,10:16:00,3656.00,3656.00,3656.00,3656.00,137,0
2006-01-04,10:17:00,3656.00,3657.00,3656.00,3656.00,499,0
2006-01-04,10:18:00,3656.00,3658.00,3656.00,3658.00,1313,0
2006-01-04,10:19:00,3658.00,3658.00,3657.00,3657.00,902,0
2006-01-04,10:20:00,3658.00,3658.00,3657.00,3657.00,420,0
2006-01-04,10:21:00,3658.00,3659.00,3658.00,3659.00,1557,0
2006-01-04,10:22:00,3658.00,3659.00,3658.00,3659.00,257,0
2006-01-04,10:23:00,3659.00,3659.00,3659.00,3659.00,117,0
2006-01-04,10:24:00,3659.00,3659.00,3658.00,3658.00,456,0
2006-01-04,10:25:00,3657.00,3658.00,3657.00,3657.00,409,0
2006-01-04,10:26:00,3656.00,3656.00,3655.00,3656.00,1175,0
2006-01-04,10:27:00,3656.00,3656.00,3656.00,3656.00,271,0
2006-01-04,10:28:00,3655.00,3655.00,3652.00,3653.00,3096,0
2006-01-04,10:29:00,3653.00,3653.00,3649.00,3650.00,4445,0
2006-01-04,10:30:00,3649.00,3650.00,3643.00,3643.00,6952,0
2006-01-04,10:31:00,3643.00,3650.00,3643.00,3649.00,4905,0
2006-01-04,10:32:00,3650.00,3652.00,3649.00,3652.00,4888,0
2006-01-04,10:33:00,3653.00,3655.00,3650.00,3653.00,5699,0
2006-01-04,10:34:00,3653.00,3653.00,3651.00,3651.00,1878,0
2006-01-04,10:35:00,3651.00,3651.00,3650.00,3651.00,2022,0
2006-01-04,10:36:00,3651.00,3652.00,3647.00,3647.00,3408,0
2006-01-04,10:37:00,3646.00,3648.00,3643.00,3644.00,5700,0
2006-01-04,10:38:00,3644.00,3645.00,3641.00,3644.00,5525,0
2006-01-04,10:39:00,3645.00,3650.00,3644.00,3650.00,6463,0
2006-01-04,10:40:00,3650.00,3650.00,3646.00,3647.00,1725,0
2006-01-04,10:41:00,3648.00,3651.00,3648.00,3651.00,3311,0
2006-01-04,10:42:00,3651.00,3651.00,3648.00,3649.00,1265,0
2006-01-04,10:43:00,3649.00,3651.00,3647.00,3651.00,1805,0
2006-01-04,10:44:00,3650.00,3652.00,3649.00,3651.00,2101,0
2006-01-04,10:45:00,3651.00,3653.00,3651.00,3652.00,1264,0
2006-01-04,10:46:00,3651.00,3653.00,3651.00,3652.00,760,0
2006-01-04,10:47:00,3653.00,3653.00,3651.00,3651.00,759,0
2006-01-04,10:48:00,3652.00,3652.00,3651.00,3652.00,271,0
2006-01-04,10:49:00,3652.00,3655.00,3652.00,3654.00,1545,0
2006-01-04,10:50:00,3653.00,3654.00,3653.00,3654.00,725,0
2006-01-04,10:51:00,3654.00,3655.00,3654.00,3655.00,799,0
2006-01-04,10:52:00,3654.00,3654.00,3652.00,3652.00,1354,0
2006-01-04,10:53:00,3652.00,3653.00,3652.00,3653.00,459,0
2006-01-04,10:54:00,3652.00,3653.00,3652.00,3653.00,5,0
2006-01-04,10:55:00,3652.00,3653.00,3651.00,3652.00,726,0
2006-01-04,10:56:00,3651.00,3652.00,3651.00,3651.00,300,0
2006-01-04,10:57:00,3651.00,3652.00,3650.00,3651.00,1122,0
2006-01-04,10:58:00,3652.00,3652.00,3651.00,3652.00,692,0
2006-01-04,10:59:00,3651.00,3652.00,3651.00,3651.00,463,0
2006-01-04,11:00:00,3651.00,3651.00,3648.00,3649.00,1624,0
2006-01-04,11:01:00,3649.00,3651.00,3649.00,3650.00,1025,0
2006-01-04,11:02:00,3650.00,3651.00,3650.00,3651.00,114,0
2006-01-04,11:03:00,3650.00,3651.00,3650.00,3651.00,613,0
2006-01-04,11:04:00,3651.00,3653.00,3651.00,3652.00,827,0
2006-01-04,11:05:00,3652.00,3653.00,3651.00,3652.00,547,0
2006-01-04,11:06:00,3652.00,3653.00,3652.00,3653.00,554,0
2006-01-04,11:07:00,3653.00,3653.00,3652.00,3653.00,398,0
2006-01-04,11:08:00,3653.00,3653.00,3652.00,3653.00,826,0
2006-01-04,11:09:00,3652.00,3653.00,3652.00,3653.00,222,0
2006-01-04,11:10:00,3653.00,3654.00,3653.00,3654.00,395,0
2006-01-04,11:11:00,3654.00,3654.00,3653.00,3653.00,182,0
2006-01-04,11:12:00,3654.00,3655.00,3654.00,3654.00,632,0
2006-01-04,11:13:00,3654.00,3654.00,3654.00,3654.00,349,0
2006-01-04,11:14:00,3654.00,3655.00,3654.00,3654.00,681,0
2006-01-04,11:15:00,3655.00,3656.00,3655.00,3656.00,1107,0
2006-01-04,11:16:00,3656.00,3656.00,3655.00,3656.00,241,0
2006-01-04,11:17:00,3655.00,3656.00,3655.00,3655.00,479,0
2006-01-04,11:18:00,3655.00,3655.00,3654.00,3654.00,453,0
2006-01-04,11:19:00,3655.00,3655.00,3654.00,3654.00,846,0
2006-01-04,11:20:00,3654.00,3655.00,3654.00,3655.00,227,0
2006-01-04,11:21:00,3655.00,3655.00,3654.00,3654.00,234,0
2006-01-04,11:22:00,3654.00,3655.00,3654.00,3654.00,15,0
2006-01-04,11:23:00,3654.00,3655.00,3654.00,3654.00,193,0
2006-01-04,11:24:00,3655.00,3655.00,3654.00,3655.00,149,0
2006-01-04,11:25:00,3654.00,3654.00,3654.00,3654.00,202,0
2006-01-04,11:26:00,3655.00,3655.00,3654.00,3655.00,718,0
2006-01-04,11:27:00,3655.00,3657.00,3655.00,3657.00,1315,0
2006-01-04,11:28:00,3656.00,3657.00,3656.00,3656.00,580,0
2006-01-04,11:29:00,3657.00,3657.00,3657.00,3657.00,820,0
2006-01-04,11:30:00,3657.00,3658.00,3656.00,3658.00,380,0
2006-01-04,11:31:00,3657.00,3658.00,3657.00,3658.00,441,0
2006-01-04,11:32:00,3657.00,3658.00,3657.00,3657.00,250,0
2006-01-04,11:33:00,3657.00,3658.00,3657.00,3657.00,89,0
2006-01-04,11:34:00,3657.00,3658.00,3656.00,3656.00,900,0
2006-01-04,11:35:00,3656.00,3656.00,3656.00,3656.00,3,0
2006-01-04,11:36:00,3656.00,3657.00,3656.00,3656.00,152,0
2006-01-04,11:37:00,3657.00,3657.00,3656.00,3656.00,401,0
2006-01-04,11:38:00,3656.00,3657.00,3656.00,3656.00,236,0
2006-01-04,11:39:00,3656.00,3657.00,3656.00,3656.00,41,0
2006-01-04,11:40:00,3656.00,3656.00,3656.00,3656.00,58,0
2006-01-04,11:41:00,3657.00,3657.00,3657.00,3657.00,946,0
2006-01-04,11:42:00,3657.00,3658.00,3657.00,3658.00,14,0
2006-01-04,11:43:00,3657.00,3658.00,3657.00,3657.00,77,0
2006-01-04,11:44:00,3657.00,3658.00,3657.00,3658.00,34,0
2006-01-04,11:45:00,3657.00,3658.00,3657.00,3658.00,22,0
2006-01-04,11:46:00,3657.00,3658.00,3657.00,3658.00,138,0
2006-01-04,11:47:00,3657.00,3658.00,3657.00,3657.00,103,0
2006-01-04,11:48:00,3658.00,3658.00,3658.00,3658.00,10,0
2006-01-04,11:49:00,3657.00,3657.00,3656.00,3657.00,386,0
2006-01-04,11:50:00,3657.00,3658.00,3657.00,3657.00,539,0
2006-01-04,11:51:00,3657.00,3658.00,3657.00,3657.00,10,0
2006-01-04,11:52:00,3658.00,3658.00,3657.00,3657.00,1960,0
2006-01-04,11:53:00,3656.00,3657.00,3656.00,3656.00,5,0
2006-01-04,11:54:00,3656.00,3657.00,3656.00,3656.00,54,0
2006-01-04,11:55:00,3656.00,3657.00,3656.00,3656.00,598,0
2006-01-04,11:56:00,3656.00,3656.00,3656.00,3656.00,295,0
2006-01-04,11:57:00,3656.00,3656.00,3656.00,3656.00,361,0
2006-01-04,11:58:00,3656.00,3656.00,3655.00,3655.00,2,0
2006-01-04,11:59:00,3655.00,3655.00,3654.00,3654.00,508,0
2006-01-04,12:01:00,3655.00,3655.00,3654.00,3654.00,194,0
2006-01-04,12:02:00,3655.00,3655.00,3654.00,3654.00,563,0
2006-01-04,12:03:00,3654.00,3654.00,3654.00,3654.00,606,0
2006-01-04,12:04:00,3654.00,3655.00,3654.00,3655.00,29,0
2006-01-04,12:05:00,3655.00,3655.00,3655.00,3655.00,292,0
2006-01-04,12:06:00,3655.00,3656.00,3655.00,3655.00,655,0
2006-01-04,12:07:00,3655.00,3655.00,3655.00,3655.00,3,0
2006-01-04,12:08:00,3655.00,3655.00,3655.00,3655.00,2,0
2006-01-04,12:09:00,3655.00,3655.00,3655.00,3655.00,6,0
2006-01-04,12:10:00,3656.00,3656.00,3655.00,3655.00,1126,0
2006-01-04,12:11:00,3655.00,3655.00,3655.00,3655.00,50,0
2006-01-04,12:12:00,3655.00,3655.00,3655.00,3655.00,26,0
2006-01-04,12:13:00,3655.00,3656.00,3655.00,3655.00,376,0
2006-01-04,12:14:00,3655.00,3655.00,3655.00,3655.00,11,0
2006-01-04,12:15:00,3656.00,3657.00,3656.00,3656.00,1022,0
2006-01-04,12:16:00,3657.00,3657.00,3656.00,3656.00,22,0
2006-01-04,12:17:00,3656.00,3657.00,3656.00,3656.00,229,0
2006-01-04,12:18:00,3656.00,3656.00,3656.00,3656.00,25,0
2006-01-04,12:19:00,3655.00,3656.00,3655.00,3656.00,29,0
2006-01-04,12:20:00,3656.00,3656.00,3656.00,3656.00,390,0
2006-01-04,12:21:00,3655.00,3655.00,3655.00,3655.00,5,0
2006-01-04,12:22:00,3656.00,3656.00,3656.00,3656.00,115,0
2006-01-04,12:24:00,3656.00,3656.00,3655.00,3656.00,20,0
2006-01-04,12:25:00,3656.00,3656.00,3655.00,3656.00,237,0
2006-01-04,12:26:00,3656.00,3657.00,3656.00,3657.00,422,0
2006-01-04,12:27:00,3657.00,3657.00,3656.00,3657.00,335,0
2006-01-04,12:28:00,3657.00,3658.00,3656.00,3657.00,2642,0
2006-01-04,12:29:00,3657.00,3657.00,3657.00,3657.00,79,0
2006-01-04,12:30:00,3657.00,3657.00,3656.00,3656.00,878,0
2006-01-04,12:31:00,3656.00,3656.00,3655.00,3655.00,901,0
2006-01-04,12:32:00,3655.00,3656.00,3655.00,3655.00,203,0
2006-01-04,12:33:00,3656.00,3656.00,3656.00,3656.00,4,0
2006-01-04,12:34:00,3655.00,3655.00,3655.00,3655.00,102,0
2006-01-04,12:35:00,3655.00,3655.00,3655.00,3655.00,1025,0
2006-01-04,12:36:00,3655.00,3655.00,3655.00,3655.00,197,0
2006-01-04,12:37:00,3655.00,3656.00,3655.00,3656.00,138,0
2006-01-04,12:38:00,3655.00,3656.00,3654.00,3654.00,250,0
2006-01-04,12:39:00,3655.00,3655.00,3653.00,3653.00,947,0
2006-01-04,12:40:00,3653.00,3654.00,3653.00,3653.00,496,0
2006-01-04,12:41:00,3653.00,3653.00,3653.00,3653.00,397,0
2006-01-04,12:42:00,3653.00,3654.00,3653.00,3654.00,170,0
2006-01-04,12:43:00,3653.00,3653.00,3653.00,3653.00,381,0
2006-01-04,12:44:00,3653.00,3653.00,3652.00,3652.00,966,0
2006-01-04,12:45:00,3652.00,3652.00,3652.00,3652.00,76,0
2006-01-04,12:46:00,3652.00,3652.00,3652.00,3652.00,487,0
2006-01-04,12:47:00,3652.00,3653.00,3652.00,3653.00,120,0
2006-01-04,12:48:00,3652.00,3653.00,3652.00,3652.00,41,0
2006-01-04,12:49:00,3652.00,3653.00,3652.00,3653.00,562,0
2006-01-04,12:50:00,3653.00,3654.00,3653.00,3653.00,34,0
2006-01-04,12:51:00,3653.00,3653.00,3653.00,3653.00,1472,0
2006-01-04,12:52:00,3653.00,3653.00,3652.00,3652.00,139,0
2006-01-04,12:53:00,3652.00,3652.00,3652.00,3652.00,45,0
2006-01-04,12:54:00,3652.00,3652.00,3652.00,3652.00,383,0
2006-01-04,12:55:00,3652.00,3653.00,3652.00,3653.00,24,0
2006-01-04,12:56:00,3653.00,3654.00,3653.00,3653.00,381,0
2006-01-04,12:57:00,3654.00,3654.00,3653.00,3653.00,6,0
2006-01-04,12:59:00,3653.00,3653.00,3653.00,3653.00,1,0
2006-01-04,13:00:00,3654.00,3654.00,3654.00,3654.00,1,0
2006-01-04,13:01:00,3653.00,3654.00,3653.00,3654.00,35,0
2006-01-04,13:02:00,3654.00,3655.00,3654.00,3655.00,567,0
2006-01-04,13:03:00,3655.00,3655.00,3654.00,3654.00,53,0
2006-01-04,13:04:00,3655.00,3655.00,3654.00,3654.00,149,0
2006-01-04,13:05:00,3654.00,3654.00,3654.00,3654.00,1,0
2006-01-04,13:06:00,3655.00,3655.00,3655.00,3655.00,1,0
2006-01-04,13:07:00,3654.00,3655.00,3654.00,3655.00,346,0
2006-01-04,13:08:00,3655.00,3655.00,3655.00,3655.00,12,0
2006-01-04,13:09:00,3655.00,3655.00,3655.00,3655.00,12,0
2006-01-04,13:10:00,3654.00,3655.00,3654.00,3654.00,468,0
2006-01-04,13:11:00,3655.00,3655.00,3654.00,3654.00,7,0
2006-01-04,13:12:00,3655.00,3655.00,3654.00,3654.00,238,0
2006-01-04,13:13:00,3654.00,3654.00,3653.00,3654.00,367,0
2006-01-04,13:14:00,3654.00,3655.00,3654.00,3655.00,153,0
2006-01-04,13:15:00,3655.00,3655.00,3654.00,3654.00,6,0
2006-01-04,13:16:00,3654.00,3654.00,3653.00,3654.00,370,0
2006-01-04,13:17:00,3654.00,3654.00,3654.00,3654.00,95,0
2006-01-04,13:18:00,3654.00,3654.00,3654.00,3654.00,161,0
2006-01-04,13:19:00,3654.00,3655.00,3653.00,3655.00,170,0
2006-01-04,13:20:00,3654.00,3654.00,3653.00,3654.00,118,0
2006-01-04,13:21:00,3654.00,3654.00,3654.00,3654.00,246,0
2006-01-04,13:22:00,3654.00,3655.00,3653.00,3654.00,478,0
2006-01-04,13:23:00,3653.00,3654.00,3653.00,3653.00,488,0
2006-01-04,13:24:00,3654.00,3654.00,3653.00,3653.00,887,0
2006-01-04,13:25:00,3653.00,3654.00,3652.00,3653.00,99,0
2006-01-04,13:26:00,3653.00,3653.00,3652.00,3653.00,328,0
2006-01-04,13:27:00,3653.00,3654.00,3653.00,3653.00,245,0
2006-01-04,13:28:00,3653.00,3654.00,3653.00,3654.00,655,0
2006-01-04,13:29:00,3654.00,3654.00,3653.00,3654.00,176,0
2006-01-04,13:30:00,3653.00,3654.00,3653.00,3653.00,534,0
2006-01-04,13:31:00,3653.00,3654.00,3653.00,3654.00,30,0
2006-01-04,13:32:00,3653.00,3654.00,3653.00,3654.00,41,0
2006-01-04,13:33:00,3654.00,3654.00,3653.00,3653.00,63,0
2006-01-04,13:34:00,3653.00,3654.00,3653.00,3654.00,134,0
2006-01-04,13:35:00,3654.00,3654.00,3654.00,3654.00,71,0
2006-01-04,13:36:00,3654.00,3654.00,3653.00,3653.00,39,0
2006-01-04,13:37:00,3653.00,3653.00,3653.00,3653.00,59,0
2006-01-04,13:38:00,3653.00,3653.00,3653.00,3653.00,386,0
2006-01-04,13:39:00,3653.00,3653.00,3653.00,3653.00,13,0
2006-01-04,13:40:00,3654.00,3654.00,3652.00,3653.00,110,0
2006-01-04,13:41:00,3653.00,3653.00,3653.00,3653.00,148,0
2006-01-04,13:42:00,3653.00,3653.00,3653.00,3653.00,16,0
2006-01-04,13:43:00,3653.00,3653.00,3652.00,3653.00,70,0
2006-01-04,13:44:00,3653.00,3653.00,3653.00,3653.00,5,0
2006-01-04,13:45:00,3652.00,3652.00,3652.00,3652.00,6,0
2006-01-04,13:46:00,3652.00,3653.00,3652.00,3652.00,1505,0
2006-01-04,13:47:00,3652.00,3652.00,3652.00,3652.00,42,0
2006-01-04,13:48:00,3652.00,3653.00,3652.00,3652.00,55,0
2006-01-04,13:49:00,3652.00,3652.00,3652.00,3652.00,77,0
2006-01-04,13:50:00,3652.00,3653.00,3652.00,3653.00,276,0
2006-01-04,13:51:00,3652.00,3653.00,3652.00,3653.00,62,0
2006-01-04,13:52:00,3653.00,3653.00,3652.00,3652.00,325,0
2006-01-04,13:53:00,3652.00,3652.00,3652.00,3652.00,25,0
2006-01-04,13:54:00,3652.00,3653.00,3652.00,3652.00,426,0
2006-01-04,13:56:00,3653.00,3653.00,3652.00,3652.00,285,0
2006-01-04,13:57:00,3653.00,3653.00,3653.00,3653.00,11,0
2006-01-04,13:58:00,3653.00,3654.00,3653.00,3653.00,2235,0
2006-01-04,13:59:00,3653.00,3654.00,3653.00,3654.00,1233,0
2006-01-04,14:00:00,3653.00,3653.00,3653.00,3653.00,132,0
2006-01-04,14:01:00,3653.00,3653.00,3652.00,3653.00,276,0
2006-01-04,14:02:00,3652.00,3652.00,3652.00,3652.00,23,0
2006-01-04,14:03:00,3652.00,3653.00,3652.00,3652.00,320,0
2006-01-04,14:04:00,3653.00,3653.00,3653.00,3653.00,728,0
2006-01-04,14:05:00,3653.00,3653.00,3651.00,3652.00,943,0
2006-01-04,14:06:00,3652.00,3653.00,3652.00,3652.00,344,0
2006-01-04,14:07:00,3653.00,3653.00,3652.00,3652.00,13,0
2006-01-04,14:08:00,3652.00,3653.00,3652.00,3653.00,287,0
2006-01-04,14:09:00,3652.00,3652.00,3652.00,3652.00,71,0
2006-01-04,14:10:00,3652.00,3652.00,3652.00,3652.00,1735,0
2006-01-04,14:12:00,3653.00,3654.00,3653.00,3654.00,434,0
2006-01-04,14:13:00,3653.00,3654.00,3653.00,3654.00,160,0
2006-01-04,14:14:00,3654.00,3654.00,3654.00,3654.00,143,0
2006-01-04,14:15:00,3654.00,3654.00,3654.00,3654.00,411,0
2006-01-04,14:16:00,3655.00,3655.00,3653.00,3654.00,381,0
2006-01-04,14:17:00,3654.00,3655.00,3654.00,3655.00,316,0
2006-01-04,14:18:00,3655.00,3655.00,3654.00,3654.00,369,0
2006-01-04,14:19:00,3655.00,3655.00,3654.00,3655.00,155,0
2006-01-04,14:20:00,3655.00,3655.00,3654.00,3654.00,561,0
2006-01-04,14:21:00,3655.00,3656.00,3655.00,3655.00,351,0
2006-01-04,14:22:00,3656.00,3656.00,3655.00,3655.00,379,0
2006-01-04,14:23:00,3655.00,3655.00,3653.00,3653.00,727,0
2006-01-04,14:24:00,3653.00,3653.00,3653.00,3653.00,44,0
2006-01-04,14:25:00,3654.00,3654.00,3654.00,3654.00,471,0
2006-01-04,14:26:00,3654.00,3654.00,3654.00,3654.00,144,0
2006-01-04,14:27:00,3654.00,3654.00,3654.00,3654.00,29,0
2006-01-04,14:28:00,3654.00,3655.00,3654.00,3655.00,398,0
2006-01-04,14:29:00,3655.00,3655.00,3654.00,3654.00,45,0
2006-01-04,14:30:00,3655.00,3655.00,3654.00,3654.00,3,0
2006-01-04,14:31:00,3654.00,3655.00,3653.00,3653.00,165,0
2006-01-04,14:32:00,3654.00,3654.00,3653.00,3654.00,166,0
2006-01-04,14:33:00,3654.00,3655.00,3654.00,3655.00,378,0
2006-01-04,14:34:00,3655.00,3655.00,3655.00,3655.00,594,0
2006-01-04,14:35:00,3654.00,3655.00,3654.00,3655.00,317,0
2006-01-04,14:36:00,3655.00,3655.00,3655.00,3655.00,620,0
2006-01-04,14:37:00,3655.00,3656.00,3655.00,3656.00,280,0
2006-01-04,14:38:00,3656.00,3656.00,3656.00,3656.00,1,0
2006-01-04,14:39:00,3656.00,3656.00,3655.00,3655.00,249,0
2006-01-04,14:40:00,3655.00,3655.00,3655.00,3655.00,350,0
2006-01-04,14:41:00,3655.00,3656.00,3655.00,3656.00,12,0
2006-01-04,14:42:00,3656.00,3657.00,3656.00,3657.00,505,0
2006-01-04,14:43:00,3656.00,3659.00,3656.00,3659.00,1309,0
2006-01-04,14:44:00,3658.00,3659.00,3658.00,3658.00,465,0
2006-01-04,14:45:00,3658.00,3659.00,3657.00,3658.00,362,0
2006-01-04,14:46:00,3658.00,3658.00,3658.00,3658.00,40,0
2006-01-04,14:47:00,3658.00,3658.00,3656.00,3657.00,719,0
2006-01-04,14:48:00,3657.00,3658.00,3656.00,3658.00,617,0
2006-01-04,14:49:00,3658.00,3658.00,3657.00,3657.00,281,0
2006-01-04,14:50:00,3657.00,3657.00,3657.00,3657.00,268,0
2006-01-04,14:51:00,3656.00,3658.00,3656.00,3658.00,308,0
2006-01-04,14:52:00,3658.00,3658.00,3657.00,3657.00,124,0
2006-01-04,14:53:00,3658.00,3658.00,3658.00,3658.00,27,0
2006-01-04,14:54:00,3657.00,3658.00,3657.00,3657.00,490,0
2006-01-04,14:55:00,3657.00,3657.00,3656.00,3657.00,36,0
2006-01-04,14:56:00,3657.00,3657.00,3657.00,3657.00,20,0
2006-01-04,14:57:00,3656.00,3656.00,3655.00,3656.00,630,0
2006-01-04,14:58:00,3656.00,3656.00,3655.00,3656.00,21,0
2006-01-04,14:59:00,3656.00,3656.00,3655.00,3656.00,521,0
2006-01-04,15:00:00,3656.00,3656.00,3655.00,3656.00,181,0
2006-01-04,15:01:00,3656.00,3656.00,3655.00,3655.00,97,0
2006-01-04,15:02:00,3656.00,3656.00,3655.00,3656.00,132,0
2006-01-04,15:03:00,3655.00,3656.00,3655.00,3655.00,575,0
2006-01-04,15:04:00,3655.00,3655.00,3654.00,3655.00,263,0
2006-01-04,15:05:00,3655.00,3655.00,3653.00,3653.00,294,0
2006-01-04,15:06:00,3653.00,3654.00,3653.00,3654.00,251,0
2006-01-04,15:07:00,3653.00,3654.00,3653.00,3654.00,2,0
2006-01-04,15:08:00,3654.00,3655.00,3654.00,3655.00,326,0
2006-01-04,15:09:00,3655.00,3655.00,3654.00,3654.00,203,0
2006-01-04,15:10:00,3654.00,3654.00,3654.00,3654.00,2139,0
2006-01-04,15:11:00,3655.00,3655.00,3655.00,3655.00,146,0
2006-01-04,15:12:00,3655.00,3656.00,3655.00,3656.00,464,0
2006-01-04,15:13:00,3656.00,3656.00,3656.00,3656.00,15,0
2006-01-04,15:14:00,3656.00,3656.00,3654.00,3655.00,477,0
2006-01-04,15:15:00,3656.00,3656.00,3655.00,3655.00,26,0
2006-01-04,15:16:00,3656.00,3657.00,3656.00,3657.00,1151,0
2006-01-04,15:17:00,3658.00,3658.00,3657.00,3657.00,792,0
2006-01-04,15:18:00,3657.00,3657.00,3657.00,3657.00,336,0
2006-01-04,15:19:00,3657.00,3658.00,3657.00,3657.00,114,0
2006-01-04,15:20:00,3657.00,3657.00,3657.00,3657.00,65,0
2006-01-04,15:21:00,3657.00,3658.00,3657.00,3657.00,192,0
2006-01-04,15:22:00,3657.00,3658.00,3657.00,3658.00,105,0
2006-01-04,15:23:00,3658.00,3659.00,3658.00,3658.00,339,0
2006-01-04,15:24:00,3657.00,3658.00,3657.00,3658.00,336,0
2006-01-04,15:25:00,3658.00,3658.00,3658.00,3658.00,3,0
2006-01-04,15:26:00,3657.00,3658.00,3657.00,3657.00,4578,0
2006-01-04,15:27:00,3657.00,3657.00,3657.00,3657.00,42,0
2006-01-04,15:28:00,3657.00,3658.00,3657.00,3658.00,725,0
2006-01-04,15:29:00,3658.00,3658.00,3658.00,3658.00,501,0
2006-01-04,15:30:00,3658.00,3659.00,3658.00,3659.00,334,0
2006-01-04,15:31:00,3659.00,3659.00,3658.00,3658.00,460,0
2006-01-04,15:32:00,3657.00,3659.00,3657.00,3659.00,1379,0
2006-01-04,15:33:00,3659.00,3659.00,3657.00,3657.00,360,0
2006-01-04,15:34:00,3658.00,3658.00,3656.00,3656.00,781,0
2006-01-04,15:35:00,3656.00,3657.00,3656.00,3657.00,487,0
2006-01-04,15:36:00,3657.00,3657.00,3656.00,3657.00,32,0
2006-01-04,15:37:00,3656.00,3657.00,3655.00,3657.00,900,0
2006-01-04,15:38:00,3656.00,3656.00,3654.00,3655.00,1321,0
2006-01-04,15:39:00,3655.00,3657.00,3655.00,3656.00,772,0
2006-01-04,15:40:00,3657.00,3657.00,3657.00,3657.00,354,0
2006-01-04,15:41:00,3657.00,3658.00,3657.00,3658.00,676,0
2006-01-04,15:42:00,3658.00,3659.00,3658.00,3659.00,618,0
2006-01-04,15:43:00,3659.00,3660.00,3659.00,3660.00,2079,0
2006-01-04,15:44:00,3660.00,3660.00,3659.00,3660.00,416,0
2006-01-04,15:45:00,3659.00,3660.00,3659.00,3659.00,707,0
2006-01-04,15:46:00,3660.00,3660.00,3659.00,3659.00,908,0
2006-01-04,15:47:00,3659.00,3660.00,3658.00,3659.00,882,0
2006-01-04,15:48:00,3659.00,3660.00,3658.00,3660.00,1153,0
2006-01-04,15:49:00,3659.00,3661.00,3658.00,3659.00,1425,0
2006-01-04,15:50:00,3659.00,3660.00,3659.00,3659.00,270,0
2006-01-04,15:51:00,3658.00,3660.00,3658.00,3659.00,1803,0
2006-01-04,15:52:00,3659.00,3660.00,3656.00,3657.00,3143,0
2006-01-04,15:53:00,3657.00,3657.00,3656.00,3657.00,648,0
2006-01-04,15:54:00,3657.00,3658.00,3657.00,3657.00,381,0
2006-01-04,15:55:00,3657.00,3658.00,3657.00,3657.00,2307,0
2006-01-04,15:56:00,3657.00,3657.00,3656.00,3657.00,1228,0
2006-01-04,15:57:00,3657.00,3658.00,3657.00,3658.00,788,0
2006-01-04,15:58:00,3658.00,3659.00,3658.00,3658.00,1233,0
2006-01-04,15:59:00,3659.00,3659.00,3658.00,3658.00,566,0
2006-01-04,16:00:00,3658.00,3658.00,3657.00,3658.00,576,0
2006-01-04,16:01:00,3658.00,3659.00,3657.00,3658.00,1296,0
2006-01-04,16:02:00,3659.00,3661.00,3658.00,3661.00,2281,0
2006-01-04,16:03:00,3660.00,3664.00,3660.00,3663.00,3458,0
2006-01-04,16:04:00,3663.00,3664.00,3662.00,3662.00,2275,0
2006-01-04,16:05:00,3662.00,3664.00,3662.00,3663.00,2117,0
2006-01-04,16:06:00,3663.00,3664.00,3662.00,3662.00,1139,0
2006-01-04,16:07:00,3662.00,3662.00,3660.00,3661.00,1790,0
2006-01-04,16:08:00,3661.00,3662.00,3660.00,3661.00,1243,0
2006-01-04,16:09:00,3661.00,3663.00,3661.00,3662.00,955,0
2006-01-04,16:10:00,3661.00,3663.00,3661.00,3662.00,629,0
2006-01-04,16:11:00,3662.00,3662.00,3660.00,3661.00,1307,0
2006-01-04,16:12:00,3661.00,3662.00,3661.00,3662.00,267,0
2006-01-04,16:13:00,3662.00,3662.00,3661.00,3662.00,220,0
2006-01-04,16:14:00,3661.00,3661.00,3660.00,3661.00,296,0
2006-01-04,16:15:00,3661.00,3661.00,3660.00,3661.00,296,0
2006-01-04,16:16:00,3661.00,3662.00,3660.00,3661.00,672,0
2006-01-04,16:17:00,3662.00,3664.00,3661.00,3662.00,1784,0
2006-01-04,16:18:00,3662.00,3662.00,3660.00,3661.00,654,0
2006-01-04,16:19:00,3660.00,3661.00,3660.00,3661.00,1004,0
2006-01-04,16:20:00,3660.00,3662.00,3660.00,3661.00,1827,0
2006-01-04,16:21:00,3661.00,3662.00,3660.00,3661.00,842,0
2006-01-04,16:22:00,3661.00,3662.00,3660.00,3662.00,1067,0
2006-01-04,16:23:00,3662.00,3662.00,3660.00,3661.00,629,0
2006-01-04,16:24:00,3661.00,3662.00,3660.00,3661.00,2554,0
2006-01-04,16:25:00,3661.00,3662.00,3660.00,3660.00,1271,0
2006-01-04,16:26:00,3661.00,3662.00,3660.00,3661.00,1855,0
2006-01-04,16:27:00,3661.00,3662.00,3660.00,3660.00,1804,0
2006-01-04,16:28:00,3660.00,3661.00,3659.00,3661.00,773,0
2006-01-04,16:29:00,3661.00,3661.00,3661.00,3661.00,101,0
2006-01-04,16:30:00,3661.00,3661.00,3657.00,3657.00,5989,0
2006-01-04,16:31:00,3657.00,3657.00,3656.00,3656.00,9182,0
2006-01-04,16:32:00,3656.00,3657.00,3655.00,3657.00,1179,0
2006-01-04,16:33:00,3656.00,3657.00,3655.00,3657.00,1030,0
2006-01-04,16:34:00,3657.00,3657.00,3656.00,3657.00,557,0
2006-01-04,16:35:00,3657.00,3657.00,3656.00,3656.00,61,0
2006-01-04,16:36:00,3657.00,3658.00,3656.00,3657.00,1949,0
2006-01-04,16:37:00,3657.00,3657.00,3656.00,3657.00,3480,0
2006-01-04,16:38:00,3656.00,3657.00,3655.00,3656.00,1031,0
2006-01-04,16:39:00,3656.00,3656.00,3655.00,3656.00,297,0
2006-01-04,16:40:00,3656.00,3658.00,3656.00,3656.00,1316,0
2006-01-04,16:41:00,3656.00,3657.00,3655.00,3657.00,619,0
2006-01-04,16:42:00,3656.00,3657.00,3654.00,3654.00,1141,0
2006-01-04,16:43:00,3654.00,3655.00,3654.00,3655.00,3784,0
2006-01-04,16:44:00,3655.00,3655.00,3654.00,3655.00,1725,0
2006-01-04,16:45:00,3655.00,3656.00,3654.00,3655.00,1272,0
2006-01-04,16:46:00,3655.00,3655.00,3654.00,3655.00,765,0
2006-01-04,16:47:00,3655.00,3656.00,3655.00,3656.00,875,0
2006-01-04,16:48:00,3655.00,3657.00,3655.00,3656.00,709,0
2006-01-04,16:49:00,3656.00,3657.00,3656.00,3657.00,423,0
2006-01-04,16:50:00,3657.00,3658.00,3656.00,3658.00,2219,0
2006-01-04,16:51:00,3657.00,3659.00,3657.00,3659.00,2043,0
2006-01-04,16:52:00,3658.00,3659.00,3657.00,3658.00,2234,0
2006-01-04,16:53:00,3658.00,3658.00,3658.00,3658.00,356,0
2006-01-04,16:54:00,3657.00,3658.00,3657.00,3658.00,629,0
2006-01-04,16:55:00,3657.00,3658.00,3656.00,3657.00,1493,0
2006-01-04,16:56:00,3658.00,3658.00,3657.00,3658.00,639,0
2006-01-04,16:57:00,3658.00,3659.00,3657.00,3658.00,1550,0
2006-01-04,16:58:00,3658.00,3659.00,3657.00,3658.00,1164,0
2006-01-04,16:59:00,3657.00,3658.00,3656.00,3657.00,438,0
2006-01-04,17:00:00,3656.00,3657.00,3656.00,3657.00,853,0
2006-01-04,17:01:00,3657.00,3658.00,3656.00,3657.00,1244,0
2006-01-04,17:02:00,3657.00,3658.00,3656.00,3658.00,1838,0
2006-01-04,17:03:00,3657.00,3659.00,3657.00,3658.00,2336,0
2006-01-04,17:04:00,3657.00,3660.00,3657.00,3660.00,814,0
2006-01-04,17:05:00,3660.00,3662.00,3660.00,3661.00,1564,0
2006-01-04,17:06:00,3661.00,3661.00,3660.00,3660.00,1361,0
2006-01-04,17:07:00,3660.00,3661.00,3658.00,3658.00,3115,0
2006-01-04,17:08:00,3658.00,3659.00,3658.00,3658.00,762,0
2006-01-04,17:09:00,3658.00,3662.00,3658.00,3662.00,1126,0
2006-01-04,17:10:00,3662.00,3662.00,3659.00,3660.00,2475,0
2006-01-04,17:11:00,3660.00,3660.00,3658.00,3658.00,1890,0
2006-01-04,17:12:00,3659.00,3659.00,3658.00,3658.00,460,0
2006-01-04,17:13:00,3658.00,3660.00,3658.00,3659.00,436,0
2006-01-04,17:14:00,3659.00,3660.00,3658.00,3659.00,861,0
2006-01-04,17:15:00,3659.00,3660.00,3659.00,3659.00,439,0
2006-01-04,17:16:00,3660.00,3661.00,3660.00,3660.00,174,0
2006-01-04,17:17:00,3660.00,3662.00,3660.00,3661.00,1021,0
2006-01-04,17:18:00,3662.00,3663.00,3660.00,3662.00,1712,0
2006-01-04,17:19:00,3662.00,3663.00,3661.00,3661.00,676,0
2006-01-04,17:20:00,3661.00,3663.00,3661.00,3663.00,1143,0
2006-01-04,17:21:00,3663.00,3664.00,3662.00,3662.00,2019,0
2006-01-04,17:22:00,3663.00,3664.00,3662.00,3662.00,1871,0
2006-01-04,17:23:00,3663.00,3663.00,3662.00,3662.00,742,0
2006-01-04,17:24:00,3663.00,3664.00,3662.00,3662.00,1191,0
2006-01-04,17:25:00,3662.00,3664.00,3662.00,3663.00,1586,0
2006-01-04,17:26:00,3664.00,3664.00,3663.00,3664.00,1633,0
2006-01-04,17:27:00,3665.00,3666.00,3664.00,3666.00,2212,0
2006-01-04,17:28:00,3666.00,3668.00,3666.00,3668.00,3560,0
2006-01-04,17:29:00,3668.00,3668.00,3665.00,3666.00,6967,0
2006-01-04,17:30:00,3666.00,3667.00,3664.00,3667.00,3487,0
2006-01-04,17:31:00,3666.00,3668.00,3665.00,3668.00,4282,0
2006-01-04,17:32:00,3668.00,3669.00,3667.00,3667.00,2038,0
2006-01-04,17:33:00,3666.00,3667.00,3666.00,3666.00,943,0
2006-01-04,17:34:00,3667.00,3668.00,3666.00,3667.00,888,0
2006-01-04,17:35:00,3667.00,3668.00,3667.00,3667.00,1175,0
2006-01-04,17:36:00,3667.00,3669.00,3667.00,3668.00,5487,0
2006-01-04,17:37:00,3668.00,3669.00,3668.00,3668.00,1512,0
2006-01-04,17:38:00,3668.00,3668.00,3667.00,3668.00,1025,0
2006-01-04,17:39:00,3667.00,3669.00,3667.00,3668.00,990,0
2006-01-04,17:40:00,3668.00,3668.00,3668.00,3668.00,801,0
2006-01-04,17:41:00,3668.00,3668.00,3668.00,3668.00,87,0
2006-01-04,17:42:00,3668.00,3669.00,3667.00,3667.00,488,0
2006-01-04,17:43:00,3668.00,3668.00,3667.00,3667.00,218,0
2006-01-04,17:44:00,3667.00,3668.00,3667.00,3668.00,91,0
2006-01-04,17:45:00,3667.00,3669.00,3667.00,3669.00,595,0
2006-01-04,17:46:00,3669.00,3670.00,3668.00,3668.00,1536,0
2006-01-04,17:47:00,3668.00,3669.00,3668.00,3669.00,713,0
2006-01-04,17:48:00,3668.00,3670.00,3668.00,3669.00,1481,0
2006-01-04,17:49:00,3669.00,3670.00,3669.00,3670.00,1035,0
2006-01-04,17:50:00,3670.00,3671.00,3669.00,3669.00,1462,0
2006-01-04,17:51:00,3670.00,3671.00,3669.00,3670.00,1363,0
2006-01-04,17:52:00,3671.00,3671.00,3670.00,3671.00,676,0
2006-01-04,17:53:00,3671.00,3672.00,3670.00,3671.00,1427,0
2006-01-04,17:54:00,3672.00,3673.00,3671.00,3672.00,1305,0
2006-01-04,17:55:00,3672.00,3673.00,3671.00,3672.00,542,0
2006-01-04,17:56:00,3672.00,3672.00,3671.00,3671.00,191,0
2006-01-04,17:57:00,3672.00,3672.00,3670.00,3670.00,1571,0
2006-01-04,17:58:00,3670.00,3672.00,3670.00,3672.00,167,0
2006-01-04,17:59:00,3672.00,3672.00,3671.00,3672.00,940,0
2006-01-04,18:00:00,3672.00,3673.00,3672.00,3673.00,979,0
2006-01-04,18:01:00,3674.00,3674.00,3672.00,3673.00,899,0
2006-01-04,18:02:00,3673.00,3674.00,3673.00,3674.00,582,0
2006-01-04,18:03:00,3674.00,3674.00,3672.00,3673.00,2443,0
2006-01-04,18:04:00,3673.00,3673.00,3673.00,3673.00,1769,0
2006-01-04,18:05:00,3673.00,3673.00,3673.00,3673.00,379,0
2006-01-04,18:06:00,3673.00,3673.00,3673.00,3673.00,123,0
2006-01-04,18:07:00,3674.00,3674.00,3673.00,3673.00,41,0
2006-01-04,18:08:00,3673.00,3673.00,3672.00,3673.00,108,0
2006-01-04,18:09:00,3672.00,3672.00,3672.00,3672.00,1042,0
2006-01-04,18:10:00,3672.00,3672.00,3672.00,3672.00,89,0
2006-01-04,18:11:00,3673.00,3673.00,3672.00,3673.00,494,0
2006-01-04,18:12:00,3673.00,3674.00,3673.00,3673.00,855,0
2006-01-04,18:13:00,3673.00,3673.00,3672.00,3672.00,152,0
2006-01-04,18:14:00,3672.00,3673.00,3672.00,3673.00,209,0
2006-01-04,18:15:00,3672.00,3673.00,3672.00,3672.00,192,0
2006-01-04,18:16:00,3672.00,3672.00,3671.00,3671.00,71,0
2006-01-04,18:17:00,3671.00,3672.00,3671.00,3671.00,107,0
2006-01-04,18:18:00,3671.00,3671.00,3670.00,3670.00,188,0
2006-01-04,18:19:00,3670.00,3671.00,3670.00,3671.00,256,0
2006-01-04,18:20:00,3670.00,3671.00,3670.00,3671.00,35,0
2006-01-04,18:21:00,3671.00,3671.00,3669.00,3669.00,546,0
2006-01-04,18:22:00,3669.00,3669.00,3668.00,3669.00,509,0
2006-01-04,18:23:00,3668.00,3669.00,3668.00,3669.00,403,0
2006-01-04,18:24:00,3669.00,3669.00,3668.00,3669.00,91,0
2006-01-04,18:25:00,3669.00,3669.00,3668.00,3669.00,355,0
2006-01-04,18:26:00,3669.00,3670.00,3669.00,3670.00,191,0
2006-01-04,18:27:00,3669.00,3670.00,3669.00,3670.00,787,0
2006-01-04,18:28:00,3670.00,3670.00,3669.00,3669.00,195,0
2006-01-04,18:29:00,3669.00,3669.00,3668.00,3668.00,31,0
2006-01-04,18:30:00,3669.00,3669.00,3668.00,3669.00,731,0
2006-01-04,18:31:00,3668.00,3668.00,3667.00,3667.00,1137,0
2006-01-04,18:32:00,3668.00,3668.00,3668.00,3668.00,308,0
2006-01-04,18:33:00,3667.00,3668.00,3667.00,3668.00,421,0
2006-01-04,18:34:00,3668.00,3668.00,3668.00,3668.00,127,0
2006-01-04,18:35:00,3667.00,3667.00,3667.00,3667.00,412,0
2006-01-04,18:36:00,3666.00,3668.00,3666.00,3667.00,486,0
2006-01-04,18:37:00,3667.00,3668.00,3667.00,3668.00,335,0
2006-01-04,18:38:00,3668.00,3669.00,3668.00,3668.00,262,0
2006-01-04,18:39:00,3668.00,3669.00,3668.00,3668.00,142,0
2006-01-04,18:41:00,3667.00,3667.00,3667.00,3667.00,226,0
2006-01-04,18:42:00,3667.00,3667.00,3667.00,3667.00,115,0
2006-01-04,18:43:00,3667.00,3668.00,3667.00,3668.00,12,0
2006-01-04,18:44:00,3668.00,3668.00,3668.00,3668.00,251,0
2006-01-04,18:45:00,3668.00,3668.00,3667.00,3668.00,152,0
2006-01-04,18:46:00,3669.00,3669.00,3668.00,3669.00,284,0
2006-01-04,18:47:00,3669.00,3669.00,3667.00,3668.00,60,0
2006-01-04,18:48:00,3668.00,3668.00,3667.00,3667.00,339,0
2006-01-04,18:49:00,3667.00,3667.00,3667.00,3667.00,21,0
2006-01-04,18:50:00,3666.00,3666.00,3666.00,3666.00,16,0
2006-01-04,18:51:00,3666.00,3666.00,3666.00,3666.00,6,0
2006-01-04,18:52:00,3666.00,3667.00,3666.00,3666.00,248,0
2006-01-04,18:53:00,3666.00,3666.00,3666.00,3666.00,53,0
2006-01-04,18:54:00,3667.00,3667.00,3666.00,3666.00,106,0
2006-01-04,18:55:00,3667.00,3667.00,3667.00,3667.00,245,0
2006-01-04,18:56:00,3668.00,3668.00,3667.00,3667.00,284,0
2006-01-04,18:57:00,3668.00,3668.00,3668.00,3668.00,41,0
2006-01-04,18:58:00,3668.00,3668.00,3666.00,3666.00,273,0
2006-01-04,18:59:00,3666.00,3666.00,3666.00,3666.00,9,0
2006-01-04,19:00:00,3666.00,3666.00,3665.00,3665.00,418,0
2006-01-04,19:01:00,3665.00,3666.00,3663.00,3664.00,1074,0
2006-01-04,19:02:00,3664.00,3664.00,3662.00,3663.00,608,0
2006-01-04,19:03:00,3663.00,3663.00,3662.00,3662.00,817,0
2006-01-04,19:04:00,3662.00,3663.00,3662.00,3662.00,445,0
2006-01-04,19:05:00,3662.00,3663.00,3662.00,3663.00,430,0
2006-01-04,19:06:00,3663.00,3663.00,3663.00,3663.00,316,0
2006-01-04,19:07:00,3663.00,3663.00,3663.00,3663.00,131,0
2006-01-04,19:08:00,3663.00,3663.00,3663.00,3663.00,5,0
2006-01-04,19:09:00,3664.00,3664.00,3664.00,3664.00,13,0
2006-01-04,19:10:00,3664.00,3664.00,3663.00,3663.00,15,0
2006-01-04,19:11:00,3663.00,3663.00,3663.00,3663.00,8,0
2006-01-04,19:12:00,3663.00,3663.00,3663.00,3663.00,61,0
2006-01-04,19:13:00,3663.00,3663.00,3661.00,3661.00,377,0
2006-01-04,19:14:00,3662.00,3662.00,3659.00,3659.00,950,0
2006-01-04,19:15:00,3659.00,3660.00,3659.00,3660.00,578,0
2006-01-04,19:16:00,3660.00,3663.00,3660.00,3662.00,391,0
2006-01-04,19:17:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-04,19:18:00,3663.00,3664.00,3663.00,3664.00,211,0
2006-01-04,19:19:00,3664.00,3664.00,3664.00,3664.00,327,0
2006-01-04,19:20:00,3663.00,3663.00,3663.00,3663.00,152,0
2006-01-04,19:21:00,3662.00,3663.00,3662.00,3663.00,31,0
2006-01-04,19:22:00,3663.00,3663.00,3663.00,3663.00,5,0
2006-01-04,19:23:00,3662.00,3662.00,3662.00,3662.00,42,0
2006-01-04,19:24:00,3662.00,3662.00,3662.00,3662.00,152,0
2006-01-04,19:25:00,3662.00,3662.00,3662.00,3662.00,43,0
2006-01-04,19:26:00,3662.00,3662.00,3661.00,3662.00,80,0
2006-01-04,19:28:00,3662.00,3663.00,3662.00,3662.00,401,0
2006-01-04,19:29:00,3663.00,3663.00,3662.00,3663.00,286,0
2006-01-04,19:30:00,3663.00,3663.00,3662.00,3662.00,15,0
2006-01-04,19:31:00,3663.00,3664.00,3663.00,3664.00,211,0
2006-01-04,19:32:00,3664.00,3664.00,3662.00,3662.00,252,0
2006-01-04,19:33:00,3662.00,3662.00,3661.00,3662.00,183,0
2006-01-04,19:34:00,3662.00,3662.00,3661.00,3661.00,192,0
2006-01-04,19:35:00,3662.00,3662.00,3659.00,3659.00,443,0
2006-01-04,19:36:00,3659.00,3659.00,3657.00,3658.00,1213,0
2006-01-04,19:37:00,3658.00,3658.00,3657.00,3658.00,861,0
2006-01-04,19:38:00,3657.00,3658.00,3657.00,3658.00,28,0
2006-01-04,19:39:00,3658.00,3659.00,3658.00,3659.00,434,0
2006-01-04,19:40:00,3659.00,3659.00,3657.00,3657.00,660,0
2006-01-04,19:41:00,3658.00,3659.00,3658.00,3659.00,140,0
2006-01-04,19:43:00,3659.00,3659.00,3659.00,3659.00,146,0
2006-01-04,19:44:00,3659.00,3659.00,3659.00,3659.00,14,0
2006-01-04,19:45:00,3659.00,3660.00,3659.00,3660.00,255,0
2006-01-04,19:46:00,3659.00,3660.00,3658.00,3660.00,348,0
2006-01-04,19:47:00,3660.00,3660.00,3659.00,3659.00,476,0
2006-01-04,19:48:00,3659.00,3660.00,3659.00,3660.00,41,0
2006-01-04,19:49:00,3660.00,3660.00,3659.00,3660.00,129,0
2006-01-04,19:50:00,3661.00,3661.00,3661.00,3661.00,2,0
2006-01-04,19:51:00,3661.00,3661.00,3661.00,3661.00,6,0
2006-01-04,19:52:00,3660.00,3660.00,3660.00,3660.00,119,0
2006-01-04,19:53:00,3660.00,3661.00,3659.00,3661.00,93,0
2006-01-04,19:54:00,3661.00,3661.00,3661.00,3661.00,4,0
2006-01-04,19:56:00,3660.00,3660.00,3659.00,3659.00,213,0
2006-01-04,19:57:00,3659.00,3660.00,3659.00,3659.00,197,0
2006-01-04,19:58:00,3660.00,3660.00,3660.00,3660.00,116,0
2006-01-04,19:59:00,3660.00,3660.00,3659.00,3660.00,133,0
2006-01-04,20:00:00,3660.00,3660.00,3658.00,3658.00,176,0
2006-01-04,20:01:00,3659.00,3659.00,3658.00,3659.00,21,0
2006-01-04,20:02:00,3659.00,3659.00,3659.00,3659.00,15,0
2006-01-04,20:03:00,3660.00,3660.00,3660.00,3660.00,95,0
2006-01-04,20:04:00,3660.00,3660.00,3660.00,3660.00,196,0
2006-01-04,20:08:00,3660.00,3660.00,3660.00,3660.00,29,0
2006-01-04,20:09:00,3660.00,3660.00,3660.00,3660.00,18,0
2006-01-04,20:10:00,3659.00,3659.00,3658.00,3658.00,64,0
2006-01-04,20:11:00,3658.00,3658.00,3658.00,3658.00,188,0
2006-01-04,20:12:00,3657.00,3659.00,3657.00,3659.00,19,0
2006-01-04,20:13:00,3658.00,3658.00,3658.00,3658.00,18,0
2006-01-04,20:14:00,3658.00,3658.00,3656.00,3656.00,131,0
2006-01-04,20:15:00,3656.00,3658.00,3656.00,3656.00,287,0
2006-01-04,20:16:00,3656.00,3657.00,3656.00,3657.00,145,0
2006-01-04,20:17:00,3658.00,3658.00,3657.00,3657.00,8,0
2006-01-04,20:18:00,3658.00,3659.00,3658.00,3659.00,109,0
2006-01-04,20:20:00,3658.00,3658.00,3658.00,3658.00,5,0
2006-01-04,20:21:00,3658.00,3659.00,3658.00,3659.00,231,0
2006-01-04,20:22:00,3659.00,3660.00,3659.00,3660.00,54,0
2006-01-04,20:23:00,3659.00,3660.00,3659.00,3660.00,25,0
2006-01-04,20:24:00,3660.00,3661.00,3660.00,3661.00,118,0
2006-01-04,20:25:00,3661.00,3661.00,3660.00,3660.00,64,0
2006-01-04,20:26:00,3660.00,3660.00,3659.00,3659.00,37,0
2006-01-04,20:27:00,3659.00,3659.00,3659.00,3659.00,100,0
2006-01-04,20:28:00,3660.00,3660.00,3659.00,3659.00,142,0
2006-01-04,20:29:00,3659.00,3659.00,3659.00,3659.00,39,0
2006-01-04,20:30:00,3660.00,3660.00,3660.00,3660.00,10,0
2006-01-04,20:31:00,3660.00,3660.00,3659.00,3659.00,97,0
2006-01-04,20:35:00,3660.00,3660.00,3660.00,3660.00,2,0
2006-01-04,20:36:00,3660.00,3660.00,3660.00,3660.00,216,0
2006-01-04,20:37:00,3661.00,3661.00,3661.00,3661.00,17,0
2006-01-04,20:38:00,3660.00,3660.00,3660.00,3660.00,124,0
2006-01-04,20:40:00,3660.00,3660.00,3660.00,3660.00,22,0
2006-01-04,20:41:00,3659.00,3660.00,3659.00,3659.00,23,0
2006-01-04,20:42:00,3660.00,3660.00,3660.00,3660.00,10,0
2006-01-04,20:43:00,3660.00,3661.00,3660.00,3661.00,16,0
2006-01-04,20:44:00,3661.00,3662.00,3661.00,3662.00,106,0
2006-01-04,20:45:00,3663.00,3663.00,3662.00,3662.00,86,0
2006-01-04,20:46:00,3663.00,3663.00,3663.00,3663.00,48,0
2006-01-04,20:47:00,3663.00,3663.00,3663.00,3663.00,10,0
2006-01-04,20:48:00,3663.00,3663.00,3663.00,3663.00,8,0
2006-01-04,20:49:00,3662.00,3665.00,3662.00,3663.00,103,0
2006-01-04,20:50:00,3663.00,3663.00,3663.00,3663.00,7,0
2006-01-04,20:51:00,3664.00,3664.00,3664.00,3664.00,50,0
2006-01-04,20:52:00,3664.00,3664.00,3664.00,3664.00,15,0
2006-01-04,20:53:00,3664.00,3664.00,3663.00,3663.00,18,0
2006-01-04,20:54:00,3663.00,3663.00,3663.00,3663.00,49,0
2006-01-04,20:55:00,3663.00,3663.00,3662.00,3662.00,3,0
2006-01-04,20:56:00,3662.00,3662.00,3661.00,3662.00,27,0
2006-01-04,20:57:00,3663.00,3663.00,3663.00,3663.00,6,0
2006-01-04,20:58:00,3664.00,3664.00,3663.00,3663.00,10,0
2006-01-04,21:00:00,3663.00,3663.00,3663.00,3663.00,18,0
2006-01-04,21:01:00,3662.00,3662.00,3662.00,3662.00,6,0
2006-01-04,21:02:00,3662.00,3662.00,3662.00,3662.00,4,0
2006-01-04,21:03:00,3663.00,3664.00,3663.00,3664.00,51,0
2006-01-04,21:05:00,3663.00,3663.00,3663.00,3663.00,5,0
2006-01-04,21:07:00,3664.00,3664.00,3663.00,3663.00,228,0
2006-01-04,21:08:00,3664.00,3664.00,3664.00,3664.00,5,0
2006-01-04,21:09:00,3664.00,3664.00,3664.00,3664.00,7,0
2006-01-04,21:10:00,3664.00,3664.00,3664.00,3664.00,1,0
2006-01-04,21:13:00,3664.00,3664.00,3663.00,3664.00,31,0
2006-01-04,21:14:00,3664.00,3664.00,3664.00,3664.00,6,0
2006-01-04,21:15:00,3663.00,3664.00,3663.00,3664.00,83,0
2006-01-04,21:16:00,3664.00,3664.00,3664.00,3664.00,19,0
2006-01-04,21:17:00,3663.00,3663.00,3662.00,3662.00,129,0
2006-01-04,21:18:00,3663.00,3663.00,3663.00,3663.00,1,0
2006-01-04,21:19:00,3662.00,3662.00,3662.00,3662.00,46,0
2006-01-04,21:20:00,3662.00,3663.00,3662.00,3663.00,109,0
2006-01-04,21:21:00,3663.00,3663.00,3662.00,3663.00,107,0
2006-01-04,21:22:00,3664.00,3665.00,3664.00,3665.00,130,0
2006-01-04,21:23:00,3665.00,3666.00,3665.00,3665.00,36,0
2006-01-04,21:24:00,3666.00,3667.00,3666.00,3667.00,120,0
2006-01-04,21:25:00,3666.00,3666.00,3666.00,3666.00,3,0
2006-01-04,21:27:00,3667.00,3667.00,3667.00,3667.00,6,0
2006-01-04,21:28:00,3667.00,3668.00,3667.00,3668.00,8,0
2006-01-04,21:29:00,3668.00,3668.00,3668.00,3668.00,22,0
2006-01-04,21:30:00,3668.00,3668.00,3668.00,3668.00,9,0
2006-01-04,21:31:00,3668.00,3669.00,3668.00,3669.00,11,0
2006-01-04,21:32:00,3669.00,3670.00,3668.00,3670.00,419,0
2006-01-04,21:33:00,3669.00,3669.00,3669.00,3669.00,72,0
2006-01-04,21:34:00,3669.00,3670.00,3669.00,3670.00,2,0
2006-01-04,21:35:00,3669.00,3669.00,3668.00,3669.00,122,0
2006-01-04,21:36:00,3668.00,3669.00,3668.00,3668.00,31,0
2006-01-04,21:37:00,3668.00,3668.00,3668.00,3668.00,40,0
2006-01-04,21:38:00,3669.00,3669.00,3667.00,3668.00,353,0
2006-01-04,21:39:00,3669.00,3669.00,3668.00,3669.00,35,0
2006-01-04,21:40:00,3669.00,3669.00,3669.00,3669.00,37,0
2006-01-04,21:41:00,3668.00,3668.00,3668.00,3668.00,71,0
2006-01-04,21:42:00,3667.00,3668.00,3667.00,3668.00,48,0
2006-01-04,21:44:00,3668.00,3669.00,3668.00,3669.00,4,0
2006-01-04,21:45:00,3669.00,3669.00,3669.00,3669.00,50,0
2006-01-04,21:46:00,3668.00,3668.00,3668.00,3668.00,100,0
2006-01-04,21:47:00,3669.00,3669.00,3669.00,3669.00,14,0
2006-01-04,21:48:00,3668.00,3668.00,3668.00,3668.00,32,0
2006-01-04,21:49:00,3668.00,3668.00,3668.00,3668.00,14,0
2006-01-04,21:50:00,3669.00,3669.00,3669.00,3669.00,10,0
2006-01-04,21:51:00,3668.00,3668.00,3668.00,3668.00,125,0
2006-01-04,21:53:00,3668.00,3668.00,3668.00,3668.00,22,0
2006-01-04,21:54:00,3669.00,3669.00,3668.00,3669.00,31,0
2006-01-04,21:55:00,3669.00,3669.00,3669.00,3669.00,34,0
2006-01-04,21:56:00,3669.00,3669.00,3668.00,3669.00,47,0
2006-01-04,21:57:00,3669.00,3669.00,3667.00,3667.00,43,0
2006-01-04,21:58:00,3668.00,3668.00,3667.00,3667.00,64,0
2006-01-04,21:59:00,3667.00,3668.00,3666.00,3666.00,58,0
2006-01-04,22:00:00,3667.00,3668.00,3666.00,3666.00,317,0
2006-01-05,09:01:00,3667.00,3667.00,3665.00,3665.00,2698,0
2006-01-05,09:02:00,3666.00,3666.00,3660.00,3662.00,4627,0
2006-01-05,09:03:00,3661.00,3663.00,3661.00,3662.00,1455,0
2006-01-05,09:04:00,3662.00,3663.00,3659.00,3659.00,2041,0
2006-01-05,09:05:00,3660.00,3662.00,3660.00,3661.00,1267,0
2006-01-05,09:06:00,3661.00,3662.00,3660.00,3661.00,682,0
2006-01-05,09:07:00,3661.00,3662.00,3661.00,3662.00,608,0
2006-01-05,09:08:00,3662.00,3663.00,3661.00,3661.00,1051,0
2006-01-05,09:09:00,3662.00,3662.00,3660.00,3660.00,964,0
2006-01-05,09:10:00,3659.00,3660.00,3658.00,3659.00,1460,0
2006-01-05,09:11:00,3659.00,3660.00,3659.00,3660.00,1166,0
2006-01-05,09:12:00,3660.00,3661.00,3659.00,3661.00,566,0
2006-01-05,09:13:00,3661.00,3663.00,3661.00,3662.00,653,0
2006-01-05,09:14:00,3662.00,3662.00,3660.00,3661.00,527,0
2006-01-05,09:15:00,3661.00,3662.00,3661.00,3661.00,512,0
2006-01-05,09:16:00,3661.00,3661.00,3659.00,3659.00,1351,0
2006-01-05,09:17:00,3660.00,3660.00,3659.00,3659.00,471,0
2006-01-05,09:18:00,3659.00,3659.00,3657.00,3659.00,1621,0
2006-01-05,09:19:00,3659.00,3659.00,3658.00,3659.00,689,0
2006-01-05,09:20:00,3659.00,3659.00,3658.00,3658.00,282,0
2006-01-05,09:21:00,3658.00,3659.00,3657.00,3658.00,930,0
2006-01-05,09:22:00,3658.00,3658.00,3657.00,3658.00,1135,0
2006-01-05,09:23:00,3658.00,3659.00,3657.00,3658.00,1038,0
2006-01-05,09:24:00,3659.00,3659.00,3658.00,3658.00,202,0
2006-01-05,09:25:00,3659.00,3659.00,3658.00,3659.00,41,0
2006-01-05,09:26:00,3658.00,3658.00,3658.00,3658.00,330,0
2006-01-05,09:27:00,3658.00,3662.00,3658.00,3660.00,1831,0
2006-01-05,09:28:00,3661.00,3662.00,3660.00,3661.00,659,0
2006-01-05,09:29:00,3661.00,3661.00,3661.00,3661.00,315,0
2006-01-05,09:30:00,3661.00,3661.00,3661.00,3661.00,21,0
2006-01-05,09:31:00,3662.00,3662.00,3661.00,3662.00,132,0
2006-01-05,09:32:00,3662.00,3663.00,3662.00,3662.00,595,0
2006-01-05,09:33:00,3662.00,3663.00,3662.00,3663.00,476,0
2006-01-05,09:34:00,3663.00,3663.00,3662.00,3663.00,531,0
2006-01-05,09:35:00,3663.00,3664.00,3663.00,3664.00,109,0
2006-01-05,09:36:00,3663.00,3664.00,3663.00,3664.00,59,0
2006-01-05,09:37:00,3663.00,3664.00,3662.00,3663.00,782,0
2006-01-05,09:38:00,3663.00,3663.00,3662.00,3663.00,374,0
2006-01-05,09:39:00,3663.00,3664.00,3663.00,3663.00,307,0
2006-01-05,09:40:00,3663.00,3663.00,3661.00,3662.00,594,0
2006-01-05,09:41:00,3662.00,3663.00,3662.00,3663.00,487,0
2006-01-05,09:42:00,3662.00,3662.00,3662.00,3662.00,439,0
2006-01-05,09:43:00,3662.00,3662.00,3662.00,3662.00,97,0
2006-01-05,09:44:00,3662.00,3663.00,3660.00,3660.00,1308,0
2006-01-05,09:45:00,3660.00,3660.00,3658.00,3658.00,2116,0
2006-01-05,09:46:00,3658.00,3660.00,3658.00,3658.00,1117,0
2006-01-05,09:47:00,3659.00,3660.00,3659.00,3659.00,637,0
2006-01-05,09:48:00,3659.00,3659.00,3656.00,3656.00,702,0
2006-01-05,09:49:00,3656.00,3658.00,3656.00,3658.00,806,0
2006-01-05,09:50:00,3658.00,3658.00,3657.00,3658.00,677,0
2006-01-05,09:51:00,3659.00,3660.00,3658.00,3660.00,231,0
2006-01-05,09:52:00,3660.00,3661.00,3660.00,3660.00,699,0
2006-01-05,09:53:00,3660.00,3661.00,3659.00,3660.00,1808,0
2006-01-05,09:54:00,3659.00,3661.00,3659.00,3661.00,353,0
2006-01-05,09:55:00,3661.00,3661.00,3660.00,3661.00,538,0
2006-01-05,09:56:00,3660.00,3660.00,3659.00,3660.00,397,0
2006-01-05,09:57:00,3660.00,3661.00,3660.00,3661.00,387,0
2006-01-05,09:58:00,3660.00,3661.00,3660.00,3660.00,29,0
2006-01-05,09:59:00,3660.00,3660.00,3658.00,3659.00,1078,0
2006-01-05,10:00:00,3659.00,3661.00,3658.00,3660.00,784,0
2006-01-05,10:01:00,3660.00,3660.00,3659.00,3659.00,1186,0
2006-01-05,10:02:00,3660.00,3660.00,3658.00,3659.00,355,0
2006-01-05,10:03:00,3659.00,3659.00,3659.00,3659.00,323,0
2006-01-05,10:04:00,3660.00,3660.00,3659.00,3660.00,177,0
2006-01-05,10:05:00,3659.00,3659.00,3659.00,3659.00,9,0
2006-01-05,10:06:00,3659.00,3660.00,3659.00,3659.00,57,0
2006-01-05,10:07:00,3659.00,3661.00,3659.00,3661.00,742,0
2006-01-05,10:08:00,3661.00,3662.00,3660.00,3661.00,920,0
2006-01-05,10:09:00,3661.00,3662.00,3660.00,3661.00,919,0
2006-01-05,10:10:00,3660.00,3660.00,3658.00,3658.00,1353,0
2006-01-05,10:11:00,3658.00,3659.00,3657.00,3658.00,1055,0
2006-01-05,10:12:00,3657.00,3657.00,3656.00,3656.00,1855,0
2006-01-05,10:13:00,3657.00,3658.00,3655.00,3655.00,1929,0
2006-01-05,10:14:00,3655.00,3658.00,3655.00,3657.00,619,0
2006-01-05,10:15:00,3657.00,3658.00,3656.00,3656.00,791,0
2006-01-05,10:16:00,3657.00,3657.00,3656.00,3657.00,823,0
2006-01-05,10:17:00,3657.00,3657.00,3656.00,3656.00,1064,0
2006-01-05,10:18:00,3656.00,3657.00,3656.00,3656.00,125,0
2006-01-05,10:19:00,3656.00,3656.00,3654.00,3656.00,1297,0
2006-01-05,10:20:00,3656.00,3657.00,3656.00,3657.00,514,0
2006-01-05,10:21:00,3657.00,3657.00,3656.00,3657.00,1013,0
2006-01-05,10:22:00,3657.00,3658.00,3657.00,3658.00,1262,0
2006-01-05,10:23:00,3658.00,3658.00,3657.00,3658.00,227,0
2006-01-05,10:24:00,3658.00,3661.00,3658.00,3661.00,752,0
2006-01-05,10:25:00,3661.00,3661.00,3660.00,3660.00,1058,0
2006-01-05,10:26:00,3660.00,3660.00,3659.00,3660.00,277,0
2006-01-05,10:27:00,3660.00,3660.00,3659.00,3660.00,57,0
2006-01-05,10:28:00,3659.00,3661.00,3659.00,3660.00,1458,0
2006-01-05,10:29:00,3660.00,3660.00,3659.00,3659.00,4554,0
2006-01-05,10:30:00,3659.00,3659.00,3658.00,3659.00,934,0
2006-01-05,10:31:00,3659.00,3659.00,3658.00,3658.00,187,0
2006-01-05,10:32:00,3659.00,3659.00,3658.00,3659.00,184,0
2006-01-05,10:33:00,3659.00,3660.00,3659.00,3660.00,83,0
2006-01-05,10:34:00,3660.00,3661.00,3659.00,3661.00,1025,0
2006-01-05,10:35:00,3661.00,3661.00,3661.00,3661.00,1718,0
2006-01-05,10:36:00,3661.00,3661.00,3660.00,3661.00,84,0
2006-01-05,10:37:00,3660.00,3661.00,3660.00,3661.00,354,0
2006-01-05,10:38:00,3660.00,3661.00,3660.00,3661.00,15,0
2006-01-05,10:39:00,3661.00,3661.00,3660.00,3661.00,153,0
2006-01-05,10:40:00,3661.00,3661.00,3661.00,3661.00,180,0
2006-01-05,10:41:00,3661.00,3663.00,3661.00,3663.00,2338,0
2006-01-05,10:42:00,3662.00,3663.00,3662.00,3663.00,451,0
2006-01-05,10:43:00,3662.00,3663.00,3662.00,3663.00,28,0
2006-01-05,10:44:00,3663.00,3664.00,3663.00,3664.00,430,0
2006-01-05,10:45:00,3664.00,3665.00,3663.00,3665.00,1585,0
2006-01-05,10:46:00,3664.00,3666.00,3664.00,3665.00,2034,0
2006-01-05,10:47:00,3665.00,3666.00,3664.00,3666.00,858,0
2006-01-05,10:48:00,3666.00,3666.00,3665.00,3665.00,278,0
2006-01-05,10:49:00,3665.00,3665.00,3663.00,3663.00,395,0
2006-01-05,10:50:00,3663.00,3664.00,3663.00,3664.00,330,0
2006-01-05,10:51:00,3664.00,3664.00,3663.00,3663.00,150,0
2006-01-05,10:52:00,3664.00,3664.00,3663.00,3664.00,211,0
2006-01-05,10:53:00,3664.00,3664.00,3663.00,3664.00,100,0
2006-01-05,10:54:00,3664.00,3664.00,3664.00,3664.00,13,0
2006-01-05,10:55:00,3664.00,3664.00,3664.00,3664.00,501,0
2006-01-05,10:56:00,3664.00,3665.00,3664.00,3664.00,796,0
2006-01-05,10:57:00,3664.00,3664.00,3664.00,3664.00,1146,0
2006-01-05,10:58:00,3664.00,3664.00,3663.00,3664.00,71,0
2006-01-05,10:59:00,3664.00,3664.00,3664.00,3664.00,170,0
2006-01-05,11:00:00,3664.00,3664.00,3663.00,3663.00,1477,0
2006-01-05,11:01:00,3664.00,3665.00,3663.00,3663.00,1230,0
2006-01-05,11:02:00,3663.00,3663.00,3663.00,3663.00,220,0
2006-01-05,11:03:00,3663.00,3663.00,3662.00,3662.00,17,0
2006-01-05,11:04:00,3663.00,3663.00,3662.00,3662.00,227,0
2006-01-05,11:05:00,3663.00,3663.00,3660.00,3660.00,2171,0
2006-01-05,11:06:00,3660.00,3661.00,3659.00,3660.00,743,0
2006-01-05,11:07:00,3661.00,3661.00,3660.00,3660.00,254,0
2006-01-05,11:08:00,3661.00,3661.00,3661.00,3661.00,394,0
2006-01-05,11:09:00,3662.00,3662.00,3661.00,3662.00,239,0
2006-01-05,11:10:00,3662.00,3662.00,3662.00,3662.00,52,0
2006-01-05,11:11:00,3661.00,3662.00,3661.00,3661.00,192,0
2006-01-05,11:12:00,3662.00,3662.00,3662.00,3662.00,113,0
2006-01-05,11:13:00,3662.00,3662.00,3662.00,3662.00,23,0
2006-01-05,11:14:00,3661.00,3661.00,3661.00,3661.00,15,0
2006-01-05,11:15:00,3661.00,3662.00,3661.00,3662.00,23,0
2006-01-05,11:16:00,3662.00,3663.00,3662.00,3663.00,399,0
2006-01-05,11:17:00,3663.00,3663.00,3662.00,3662.00,435,0
2006-01-05,11:18:00,3662.00,3662.00,3661.00,3661.00,481,0
2006-01-05,11:19:00,3661.00,3661.00,3659.00,3659.00,904,0
2006-01-05,11:20:00,3659.00,3660.00,3659.00,3659.00,24,0
2006-01-05,11:21:00,3660.00,3660.00,3659.00,3659.00,149,0
2006-01-05,11:22:00,3660.00,3660.00,3660.00,3660.00,206,0
2006-01-05,11:23:00,3660.00,3660.00,3659.00,3660.00,443,0
2006-01-05,11:24:00,3660.00,3660.00,3659.00,3660.00,234,0
2006-01-05,11:25:00,3660.00,3661.00,3660.00,3660.00,269,0
2006-01-05,11:26:00,3661.00,3661.00,3659.00,3659.00,330,0
2006-01-05,11:27:00,3659.00,3659.00,3659.00,3659.00,52,0
2006-01-05,11:28:00,3659.00,3659.00,3657.00,3658.00,1493,0
2006-01-05,11:29:00,3658.00,3658.00,3658.00,3658.00,84,0
2006-01-05,11:30:00,3659.00,3659.00,3659.00,3659.00,300,0
2006-01-05,11:31:00,3659.00,3659.00,3659.00,3659.00,511,0
2006-01-05,11:32:00,3659.00,3659.00,3659.00,3659.00,137,0
2006-01-05,11:34:00,3660.00,3660.00,3659.00,3660.00,890,0
2006-01-05,11:36:00,3660.00,3660.00,3660.00,3660.00,1,0
2006-01-05,11:37:00,3661.00,3663.00,3660.00,3663.00,1027,0
2006-01-05,11:38:00,3662.00,3663.00,3662.00,3662.00,20,0
2006-01-05,11:39:00,3662.00,3664.00,3662.00,3664.00,409,0
2006-01-05,11:40:00,3664.00,3664.00,3662.00,3662.00,280,0
2006-01-05,11:41:00,3663.00,3663.00,3662.00,3662.00,18,0
2006-01-05,11:42:00,3663.00,3663.00,3662.00,3662.00,177,0
2006-01-05,11:43:00,3662.00,3662.00,3662.00,3662.00,319,0
2006-01-05,11:44:00,3663.00,3663.00,3663.00,3663.00,32,0
2006-01-05,11:45:00,3662.00,3663.00,3662.00,3663.00,138,0
2006-01-05,11:46:00,3662.00,3663.00,3662.00,3663.00,15,0
2006-01-05,11:47:00,3662.00,3663.00,3662.00,3662.00,271,0
2006-01-05,11:48:00,3663.00,3663.00,3663.00,3663.00,250,0
2006-01-05,11:49:00,3663.00,3664.00,3663.00,3663.00,140,0
2006-01-05,11:50:00,3663.00,3663.00,3663.00,3663.00,11,0
2006-01-05,11:51:00,3663.00,3664.00,3663.00,3663.00,191,0
2006-01-05,11:52:00,3663.00,3663.00,3663.00,3663.00,22,0
2006-01-05,11:53:00,3663.00,3664.00,3663.00,3664.00,20,0
2006-01-05,11:54:00,3663.00,3664.00,3663.00,3664.00,67,0
2006-01-05,11:55:00,3664.00,3664.00,3663.00,3664.00,546,0
2006-01-05,11:56:00,3664.00,3665.00,3664.00,3664.00,358,0
2006-01-05,11:57:00,3665.00,3665.00,3664.00,3664.00,55,0
2006-01-05,11:58:00,3665.00,3665.00,3664.00,3664.00,4,0
2006-01-05,11:59:00,3664.00,3665.00,3664.00,3665.00,148,0
2006-01-05,12:00:00,3665.00,3666.00,3665.00,3666.00,502,0
2006-01-05,12:01:00,3666.00,3666.00,3665.00,3665.00,108,0
2006-01-05,12:02:00,3665.00,3665.00,3665.00,3665.00,367,0
2006-01-05,12:03:00,3665.00,3666.00,3664.00,3664.00,187,0
2006-01-05,12:05:00,3664.00,3665.00,3664.00,3664.00,3332,0
2006-01-05,12:06:00,3665.00,3665.00,3664.00,3664.00,981,0
2006-01-05,12:07:00,3665.00,3665.00,3664.00,3665.00,997,0
2006-01-05,12:08:00,3665.00,3666.00,3665.00,3665.00,143,0
2006-01-05,12:09:00,3666.00,3666.00,3664.00,3664.00,215,0
2006-01-05,12:10:00,3665.00,3665.00,3664.00,3664.00,257,0
2006-01-05,12:11:00,3664.00,3664.00,3663.00,3663.00,1361,0
2006-01-05,12:12:00,3663.00,3663.00,3662.00,3663.00,387,0
2006-01-05,12:13:00,3662.00,3663.00,3662.00,3663.00,35,0
2006-01-05,12:14:00,3663.00,3664.00,3662.00,3663.00,81,0
2006-01-05,12:15:00,3663.00,3663.00,3662.00,3662.00,133,0
2006-01-05,12:16:00,3662.00,3663.00,3662.00,3663.00,810,0
2006-01-05,12:17:00,3663.00,3664.00,3663.00,3663.00,709,0
2006-01-05,12:18:00,3664.00,3664.00,3663.00,3664.00,678,0
2006-01-05,12:19:00,3664.00,3664.00,3663.00,3663.00,3,0
2006-01-05,12:20:00,3663.00,3664.00,3663.00,3664.00,393,0
2006-01-05,12:21:00,3664.00,3665.00,3663.00,3665.00,505,0
2006-01-05,12:22:00,3664.00,3665.00,3664.00,3665.00,3,0
2006-01-05,12:23:00,3664.00,3665.00,3664.00,3664.00,195,0
2006-01-05,12:24:00,3665.00,3665.00,3665.00,3665.00,39,0
2006-01-05,12:25:00,3664.00,3664.00,3664.00,3664.00,341,0
2006-01-05,12:26:00,3664.00,3665.00,3663.00,3665.00,1743,0
2006-01-05,12:27:00,3665.00,3666.00,3665.00,3665.00,1308,0
2006-01-05,12:28:00,3665.00,3666.00,3665.00,3665.00,258,0
2006-01-05,12:29:00,3665.00,3666.00,3665.00,3665.00,544,0
2006-01-05,12:30:00,3665.00,3665.00,3663.00,3663.00,615,0
2006-01-05,12:31:00,3664.00,3664.00,3663.00,3664.00,384,0
2006-01-05,12:32:00,3664.00,3665.00,3664.00,3664.00,15,0
2006-01-05,12:33:00,3664.00,3665.00,3664.00,3664.00,4,0
2006-01-05,12:34:00,3664.00,3665.00,3664.00,3664.00,68,0
2006-01-05,12:35:00,3665.00,3665.00,3664.00,3664.00,22,0
2006-01-05,12:36:00,3665.00,3665.00,3663.00,3664.00,432,0
2006-01-05,12:37:00,3664.00,3664.00,3663.00,3663.00,362,0
2006-01-05,12:38:00,3664.00,3664.00,3663.00,3663.00,3,0
2006-01-05,12:39:00,3664.00,3664.00,3664.00,3664.00,88,0
2006-01-05,12:40:00,3664.00,3664.00,3663.00,3664.00,310,0
2006-01-05,12:41:00,3664.00,3665.00,3663.00,3664.00,987,0
2006-01-05,12:42:00,3663.00,3664.00,3663.00,3663.00,4,0
2006-01-05,12:43:00,3663.00,3664.00,3663.00,3663.00,78,0
2006-01-05,12:44:00,3664.00,3664.00,3663.00,3663.00,85,0
2006-01-05,12:45:00,3663.00,3663.00,3663.00,3663.00,145,0
2006-01-05,12:46:00,3664.00,3664.00,3663.00,3664.00,5,0
2006-01-05,12:47:00,3664.00,3665.00,3664.00,3665.00,313,0
2006-01-05,12:48:00,3664.00,3665.00,3664.00,3665.00,138,0
2006-01-05,12:49:00,3664.00,3664.00,3664.00,3664.00,15,0
2006-01-05,12:50:00,3665.00,3665.00,3665.00,3665.00,1,0
2006-01-05,12:51:00,3665.00,3665.00,3664.00,3665.00,821,0
2006-01-05,12:52:00,3665.00,3665.00,3665.00,3665.00,1,0
2006-01-05,12:53:00,3665.00,3665.00,3664.00,3664.00,57,0
2006-01-05,12:54:00,3664.00,3664.00,3664.00,3664.00,1,0
2006-01-05,12:55:00,3665.00,3665.00,3664.00,3664.00,175,0
2006-01-05,12:56:00,3664.00,3664.00,3664.00,3664.00,27,0
2006-01-05,12:57:00,3664.00,3665.00,3664.00,3665.00,78,0
2006-01-05,12:58:00,3665.00,3665.00,3664.00,3664.00,339,0
2006-01-05,12:59:00,3664.00,3664.00,3663.00,3664.00,597,0
2006-01-05,13:00:00,3665.00,3665.00,3664.00,3665.00,681,0
2006-01-05,13:01:00,3664.00,3666.00,3664.00,3665.00,676,0
2006-01-05,13:02:00,3666.00,3666.00,3665.00,3666.00,443,0
2006-01-05,13:03:00,3666.00,3667.00,3666.00,3666.00,800,0
2006-01-05,13:04:00,3666.00,3666.00,3666.00,3666.00,187,0
2006-01-05,13:05:00,3666.00,3666.00,3665.00,3666.00,141,0
2006-01-05,13:06:00,3665.00,3665.00,3665.00,3665.00,105,0
2006-01-05,13:07:00,3666.00,3667.00,3666.00,3667.00,425,0
2006-01-05,13:08:00,3666.00,3668.00,3666.00,3668.00,1557,0
2006-01-05,13:09:00,3667.00,3670.00,3667.00,3669.00,2107,0
2006-01-05,13:10:00,3669.00,3669.00,3668.00,3669.00,303,0
2006-01-05,13:11:00,3669.00,3669.00,3668.00,3668.00,251,0
2006-01-05,13:12:00,3668.00,3670.00,3668.00,3669.00,846,0
2006-01-05,13:13:00,3670.00,3670.00,3669.00,3670.00,487,0
2006-01-05,13:14:00,3669.00,3669.00,3669.00,3669.00,20,0
2006-01-05,13:15:00,3669.00,3669.00,3668.00,3669.00,464,0
2006-01-05,13:16:00,3669.00,3669.00,3668.00,3668.00,66,0
2006-01-05,13:17:00,3668.00,3669.00,3668.00,3668.00,587,0
2006-01-05,13:18:00,3668.00,3669.00,3668.00,3669.00,294,0
2006-01-05,13:19:00,3668.00,3668.00,3668.00,3668.00,356,0
2006-01-05,13:20:00,3668.00,3668.00,3667.00,3667.00,37,0
2006-01-05,13:21:00,3668.00,3668.00,3667.00,3668.00,349,0
2006-01-05,13:22:00,3668.00,3669.00,3668.00,3668.00,128,0
2006-01-05,13:23:00,3668.00,3668.00,3668.00,3668.00,9,0
2006-01-05,13:24:00,3669.00,3669.00,3668.00,3669.00,92,0
2006-01-05,13:25:00,3668.00,3669.00,3668.00,3668.00,27,0
2006-01-05,13:26:00,3668.00,3669.00,3668.00,3668.00,77,0
2006-01-05,13:28:00,3668.00,3669.00,3668.00,3669.00,24,0
2006-01-05,13:29:00,3669.00,3669.00,3669.00,3669.00,38,0
2006-01-05,13:30:00,3669.00,3669.00,3669.00,3669.00,44,0
2006-01-05,13:31:00,3669.00,3670.00,3669.00,3669.00,541,0
2006-01-05,13:32:00,3670.00,3670.00,3669.00,3669.00,362,0
2006-01-05,13:33:00,3669.00,3670.00,3669.00,3669.00,365,0
2006-01-05,13:34:00,3669.00,3669.00,3669.00,3669.00,79,0
2006-01-05,13:35:00,3669.00,3670.00,3669.00,3670.00,56,0
2006-01-05,13:36:00,3669.00,3669.00,3669.00,3669.00,115,0
2006-01-05,13:37:00,3669.00,3670.00,3669.00,3670.00,30,0
2006-01-05,13:38:00,3669.00,3669.00,3669.00,3669.00,629,0
2006-01-05,13:39:00,3669.00,3669.00,3668.00,3669.00,16,0
2006-01-05,13:40:00,3669.00,3669.00,3669.00,3669.00,44,0
2006-01-05,13:41:00,3669.00,3669.00,3668.00,3669.00,9,0
2006-01-05,13:42:00,3669.00,3670.00,3669.00,3670.00,305,0
2006-01-05,13:43:00,3669.00,3670.00,3669.00,3670.00,21,0
2006-01-05,13:44:00,3669.00,3669.00,3669.00,3669.00,7,0
2006-01-05,13:45:00,3669.00,3669.00,3669.00,3669.00,74,0
2006-01-05,13:46:00,3670.00,3670.00,3670.00,3670.00,2,0
2006-01-05,13:47:00,3670.00,3670.00,3669.00,3669.00,82,0
2006-01-05,13:48:00,3669.00,3669.00,3669.00,3669.00,102,0
2006-01-05,13:49:00,3669.00,3670.00,3669.00,3670.00,103,0
2006-01-05,13:50:00,3669.00,3669.00,3669.00,3669.00,50,0
2006-01-05,13:51:00,3669.00,3669.00,3668.00,3669.00,709,0
2006-01-05,13:52:00,3668.00,3669.00,3668.00,3668.00,715,0
2006-01-05,13:53:00,3667.00,3667.00,3666.00,3666.00,870,0
2006-01-05,13:54:00,3666.00,3667.00,3665.00,3666.00,1987,0
2006-01-05,13:55:00,3666.00,3666.00,3665.00,3665.00,69,0
2006-01-05,13:56:00,3665.00,3666.00,3665.00,3666.00,660,0
2006-01-05,13:57:00,3665.00,3666.00,3665.00,3665.00,360,0
2006-01-05,13:58:00,3665.00,3666.00,3665.00,3665.00,140,0
2006-01-05,13:59:00,3665.00,3666.00,3665.00,3666.00,145,0
2006-01-05,14:00:00,3665.00,3665.00,3664.00,3665.00,105,0
2006-01-05,14:01:00,3665.00,3665.00,3664.00,3665.00,154,0
2006-01-05,14:02:00,3665.00,3665.00,3664.00,3665.00,74,0
2006-01-05,14:03:00,3664.00,3664.00,3664.00,3664.00,34,0
2006-01-05,14:04:00,3664.00,3664.00,3663.00,3663.00,467,0
2006-01-05,14:05:00,3664.00,3664.00,3663.00,3663.00,253,0
2006-01-05,14:06:00,3663.00,3664.00,3663.00,3664.00,893,0
2006-01-05,14:07:00,3664.00,3665.00,3664.00,3665.00,118,0
2006-01-05,14:08:00,3664.00,3665.00,3664.00,3664.00,105,0
2006-01-05,14:09:00,3665.00,3665.00,3665.00,3665.00,682,0
2006-01-05,14:10:00,3665.00,3665.00,3664.00,3664.00,149,0
2006-01-05,14:11:00,3665.00,3665.00,3664.00,3665.00,39,0
2006-01-05,14:12:00,3665.00,3665.00,3664.00,3665.00,1074,0
2006-01-05,14:13:00,3665.00,3665.00,3664.00,3665.00,27,0
2006-01-05,14:14:00,3665.00,3665.00,3664.00,3664.00,518,0
2006-01-05,14:15:00,3664.00,3665.00,3664.00,3665.00,450,0
2006-01-05,14:17:00,3665.00,3665.00,3665.00,3665.00,14,0
2006-01-05,14:18:00,3664.00,3665.00,3664.00,3665.00,69,0
2006-01-05,14:19:00,3664.00,3665.00,3664.00,3665.00,128,0
2006-01-05,14:20:00,3664.00,3665.00,3664.00,3664.00,11,0
2006-01-05,14:21:00,3665.00,3665.00,3665.00,3665.00,205,0
2006-01-05,14:22:00,3665.00,3667.00,3665.00,3666.00,764,0
2006-01-05,14:23:00,3667.00,3667.00,3666.00,3666.00,211,0
2006-01-05,14:24:00,3666.00,3667.00,3666.00,3667.00,3,0
2006-01-05,14:25:00,3666.00,3667.00,3666.00,3667.00,41,0
2006-01-05,14:26:00,3667.00,3667.00,3666.00,3666.00,117,0
2006-01-05,14:27:00,3666.00,3668.00,3666.00,3667.00,566,0
2006-01-05,14:28:00,3667.00,3668.00,3666.00,3666.00,65,0
2006-01-05,14:29:00,3666.00,3666.00,3666.00,3666.00,244,0
2006-01-05,14:30:00,3666.00,3667.00,3666.00,3667.00,145,0
2006-01-05,14:31:00,3667.00,3669.00,3667.00,3667.00,1790,0
2006-01-05,14:32:00,3667.00,3667.00,3665.00,3666.00,1151,0
2006-01-05,14:33:00,3665.00,3665.00,3665.00,3665.00,5,0
2006-01-05,14:34:00,3666.00,3667.00,3666.00,3667.00,660,0
2006-01-05,14:35:00,3667.00,3667.00,3666.00,3666.00,289,0
2006-01-05,14:36:00,3666.00,3667.00,3666.00,3666.00,260,0
2006-01-05,14:37:00,3666.00,3668.00,3666.00,3668.00,162,0
2006-01-05,14:38:00,3667.00,3667.00,3667.00,3667.00,280,0
2006-01-05,14:41:00,3667.00,3667.00,3665.00,3666.00,406,0
2006-01-05,14:42:00,3666.00,3666.00,3666.00,3666.00,404,0
2006-01-05,14:43:00,3666.00,3666.00,3666.00,3666.00,15,0
2006-01-05,14:44:00,3666.00,3666.00,3666.00,3666.00,36,0
2006-01-05,14:45:00,3665.00,3666.00,3665.00,3666.00,247,0
2006-01-05,14:46:00,3666.00,3668.00,3666.00,3667.00,504,0
2006-01-05,14:47:00,3667.00,3667.00,3666.00,3666.00,134,0
2006-01-05,14:49:00,3667.00,3667.00,3666.00,3666.00,3,0
2006-01-05,14:50:00,3666.00,3667.00,3666.00,3667.00,27,0
2006-01-05,14:51:00,3667.00,3668.00,3667.00,3668.00,132,0
2006-01-05,14:52:00,3667.00,3668.00,3667.00,3668.00,143,0
2006-01-05,14:53:00,3668.00,3669.00,3668.00,3668.00,335,0
2006-01-05,14:54:00,3668.00,3668.00,3667.00,3668.00,148,0
2006-01-05,14:55:00,3668.00,3668.00,3667.00,3667.00,120,0
2006-01-05,14:56:00,3667.00,3668.00,3667.00,3667.00,192,0
2006-01-05,14:57:00,3667.00,3667.00,3667.00,3667.00,210,0
2006-01-05,14:58:00,3667.00,3667.00,3667.00,3667.00,6,0
2006-01-05,14:59:00,3667.00,3667.00,3666.00,3667.00,89,0
2006-01-05,15:00:00,3667.00,3667.00,3666.00,3666.00,150,0
2006-01-05,15:01:00,3667.00,3667.00,3666.00,3666.00,1054,0
2006-01-05,15:02:00,3666.00,3666.00,3666.00,3666.00,22,0
2006-01-05,15:03:00,3666.00,3667.00,3666.00,3666.00,439,0
2006-01-05,15:04:00,3667.00,3667.00,3667.00,3667.00,2,0
2006-01-05,15:05:00,3666.00,3666.00,3666.00,3666.00,112,0
2006-01-05,15:06:00,3667.00,3667.00,3667.00,3667.00,387,0
2006-01-05,15:07:00,3667.00,3667.00,3667.00,3667.00,574,0
2006-01-05,15:08:00,3667.00,3667.00,3667.00,3667.00,1005,0
2006-01-05,15:09:00,3668.00,3668.00,3668.00,3668.00,3,0
2006-01-05,15:10:00,3668.00,3668.00,3667.00,3668.00,555,0
2006-01-05,15:12:00,3668.00,3668.00,3667.00,3667.00,980,0
2006-01-05,15:13:00,3668.00,3669.00,3668.00,3668.00,410,0
2006-01-05,15:14:00,3668.00,3669.00,3667.00,3668.00,984,0
2006-01-05,15:15:00,3667.00,3667.00,3666.00,3667.00,1354,0
2006-01-05,15:16:00,3667.00,3667.00,3667.00,3667.00,215,0
2006-01-05,15:17:00,3667.00,3667.00,3667.00,3667.00,40,0
2006-01-05,15:18:00,3667.00,3667.00,3666.00,3667.00,258,0
2006-01-05,15:19:00,3667.00,3667.00,3667.00,3667.00,1197,0
2006-01-05,15:20:00,3667.00,3667.00,3667.00,3667.00,249,0
2006-01-05,15:21:00,3667.00,3667.00,3667.00,3667.00,30,0
2006-01-05,15:22:00,3667.00,3668.00,3666.00,3667.00,106,0
2006-01-05,15:23:00,3666.00,3667.00,3666.00,3667.00,924,0
2006-01-05,15:24:00,3667.00,3667.00,3667.00,3667.00,37,0
2006-01-05,15:25:00,3667.00,3667.00,3666.00,3666.00,92,0
2006-01-05,15:26:00,3667.00,3667.00,3666.00,3666.00,18,0
2006-01-05,15:27:00,3666.00,3667.00,3666.00,3667.00,162,0
2006-01-05,15:28:00,3667.00,3667.00,3666.00,3667.00,206,0
2006-01-05,15:29:00,3667.00,3667.00,3666.00,3666.00,29,0
2006-01-05,15:30:00,3667.00,3667.00,3666.00,3667.00,124,0
2006-01-05,15:31:00,3667.00,3667.00,3666.00,3667.00,143,0
2006-01-05,15:32:00,3667.00,3667.00,3666.00,3667.00,323,0
2006-01-05,15:33:00,3667.00,3669.00,3667.00,3668.00,1990,0
2006-01-05,15:34:00,3667.00,3669.00,3667.00,3668.00,1457,0
2006-01-05,15:35:00,3668.00,3670.00,3668.00,3670.00,2188,0
2006-01-05,15:36:00,3670.00,3671.00,3669.00,3670.00,1462,0
2006-01-05,15:37:00,3670.00,3670.00,3669.00,3670.00,995,0
2006-01-05,15:38:00,3670.00,3670.00,3669.00,3670.00,352,0
2006-01-05,15:39:00,3670.00,3671.00,3670.00,3670.00,658,0
2006-01-05,15:40:00,3670.00,3672.00,3669.00,3672.00,2140,0
2006-01-05,15:41:00,3672.00,3673.00,3670.00,3671.00,3527,0
2006-01-05,15:42:00,3671.00,3671.00,3670.00,3671.00,2043,0
2006-01-05,15:43:00,3671.00,3671.00,3670.00,3671.00,352,0
2006-01-05,15:44:00,3671.00,3672.00,3671.00,3672.00,486,0
2006-01-05,15:45:00,3672.00,3672.00,3670.00,3671.00,379,0
2006-01-05,15:46:00,3670.00,3672.00,3670.00,3671.00,1289,0
2006-01-05,15:47:00,3671.00,3672.00,3671.00,3672.00,407,0
2006-01-05,15:48:00,3672.00,3672.00,3671.00,3671.00,1175,0
2006-01-05,15:49:00,3672.00,3674.00,3672.00,3672.00,2721,0
2006-01-05,15:50:00,3672.00,3673.00,3671.00,3672.00,1768,0
2006-01-05,15:51:00,3672.00,3672.00,3671.00,3671.00,663,0
2006-01-05,15:52:00,3672.00,3672.00,3669.00,3670.00,1682,0
2006-01-05,15:53:00,3669.00,3670.00,3668.00,3669.00,2658,0
2006-01-05,15:54:00,3670.00,3670.00,3667.00,3668.00,3082,0
2006-01-05,15:55:00,3667.00,3669.00,3667.00,3668.00,1516,0
2006-01-05,15:56:00,3668.00,3668.00,3667.00,3668.00,1336,0
2006-01-05,15:57:00,3668.00,3668.00,3666.00,3668.00,1554,0
2006-01-05,15:58:00,3668.00,3669.00,3667.00,3669.00,1191,0
2006-01-05,15:59:00,3668.00,3669.00,3668.00,3669.00,1087,0
2006-01-05,16:00:00,3669.00,3669.00,3667.00,3668.00,411,0
2006-01-05,16:01:00,3668.00,3669.00,3667.00,3668.00,2233,0
2006-01-05,16:02:00,3668.00,3669.00,3667.00,3668.00,2176,0
2006-01-05,16:03:00,3669.00,3669.00,3667.00,3668.00,417,0
2006-01-05,16:04:00,3667.00,3669.00,3666.00,3669.00,1620,0
2006-01-05,16:05:00,3668.00,3670.00,3667.00,3670.00,1559,0
2006-01-05,16:06:00,3669.00,3672.00,3669.00,3671.00,1273,0
2006-01-05,16:07:00,3671.00,3673.00,3670.00,3673.00,2080,0
2006-01-05,16:08:00,3673.00,3674.00,3672.00,3673.00,1134,0
2006-01-05,16:09:00,3672.00,3674.00,3672.00,3672.00,980,0
2006-01-05,16:10:00,3673.00,3673.00,3670.00,3671.00,1892,0
2006-01-05,16:11:00,3671.00,3671.00,3669.00,3670.00,1191,0
2006-01-05,16:12:00,3670.00,3672.00,3670.00,3672.00,407,0
2006-01-05,16:13:00,3671.00,3672.00,3670.00,3670.00,1482,0
2006-01-05,16:14:00,3670.00,3671.00,3669.00,3670.00,1215,0
2006-01-05,16:15:00,3670.00,3672.00,3669.00,3672.00,844,0
2006-01-05,16:16:00,3671.00,3672.00,3670.00,3671.00,704,0
2006-01-05,16:17:00,3671.00,3671.00,3669.00,3671.00,1547,0
2006-01-05,16:18:00,3670.00,3671.00,3670.00,3671.00,689,0
2006-01-05,16:19:00,3671.00,3671.00,3670.00,3670.00,231,0
2006-01-05,16:20:00,3671.00,3671.00,3670.00,3670.00,406,0
2006-01-05,16:21:00,3671.00,3671.00,3670.00,3670.00,2164,0
2006-01-05,16:22:00,3670.00,3671.00,3669.00,3670.00,600,0
2006-01-05,16:23:00,3670.00,3672.00,3670.00,3671.00,2070,0
2006-01-05,16:24:00,3671.00,3671.00,3670.00,3671.00,408,0
2006-01-05,16:25:00,3671.00,3671.00,3670.00,3670.00,666,0
2006-01-05,16:26:00,3670.00,3671.00,3667.00,3668.00,2998,0
2006-01-05,16:27:00,3668.00,3669.00,3667.00,3667.00,365,0
2006-01-05,16:28:00,3668.00,3668.00,3667.00,3668.00,477,0
2006-01-05,16:29:00,3667.00,3668.00,3667.00,3668.00,327,0
2006-01-05,16:30:00,3668.00,3668.00,3666.00,3667.00,940,0
2006-01-05,16:31:00,3666.00,3669.00,3666.00,3668.00,975,0
2006-01-05,16:32:00,3667.00,3667.00,3664.00,3665.00,2375,0
2006-01-05,16:33:00,3664.00,3665.00,3663.00,3664.00,1598,0
2006-01-05,16:34:00,3664.00,3665.00,3662.00,3663.00,2229,0
2006-01-05,16:35:00,3663.00,3665.00,3662.00,3663.00,3198,0
2006-01-05,16:36:00,3663.00,3663.00,3661.00,3662.00,1761,0
2006-01-05,16:37:00,3661.00,3664.00,3661.00,3663.00,4300,0
2006-01-05,16:38:00,3663.00,3665.00,3663.00,3665.00,831,0
2006-01-05,16:39:00,3664.00,3665.00,3660.00,3660.00,3467,0
2006-01-05,16:40:00,3661.00,3661.00,3658.00,3659.00,7105,0
2006-01-05,16:41:00,3658.00,3659.00,3656.00,3657.00,6015,0
2006-01-05,16:42:00,3658.00,3658.00,3656.00,3656.00,3137,0
2006-01-05,16:43:00,3656.00,3658.00,3655.00,3656.00,4586,0
2006-01-05,16:44:00,3656.00,3658.00,3656.00,3657.00,1174,0
2006-01-05,16:45:00,3657.00,3658.00,3656.00,3657.00,2441,0
2006-01-05,16:46:00,3658.00,3658.00,3657.00,3657.00,2799,0
2006-01-05,16:47:00,3657.00,3659.00,3657.00,3657.00,2383,0
2006-01-05,16:48:00,3658.00,3659.00,3657.00,3658.00,824,0
2006-01-05,16:49:00,3658.00,3659.00,3657.00,3658.00,2767,0
2006-01-05,16:50:00,3658.00,3660.00,3658.00,3659.00,1227,0
2006-01-05,16:51:00,3660.00,3661.00,3659.00,3660.00,2144,0
2006-01-05,16:52:00,3660.00,3660.00,3659.00,3659.00,1056,0
2006-01-05,16:53:00,3659.00,3661.00,3659.00,3659.00,1982,0
2006-01-05,16:54:00,3659.00,3659.00,3658.00,3658.00,1661,0
2006-01-05,16:55:00,3658.00,3660.00,3658.00,3658.00,1636,0
2006-01-05,16:56:00,3658.00,3659.00,3657.00,3658.00,2602,0
2006-01-05,16:57:00,3658.00,3660.00,3656.00,3656.00,2342,0
2006-01-05,16:58:00,3657.00,3659.00,3656.00,3658.00,1512,0
2006-01-05,16:59:00,3658.00,3660.00,3658.00,3660.00,1419,0
2006-01-05,17:00:00,3659.00,3660.00,3658.00,3659.00,915,0
2006-01-05,17:01:00,3659.00,3661.00,3659.00,3661.00,793,0
2006-01-05,17:02:00,3660.00,3662.00,3660.00,3661.00,527,0
2006-01-05,17:03:00,3660.00,3661.00,3660.00,3661.00,1581,0
2006-01-05,17:04:00,3660.00,3663.00,3660.00,3662.00,1433,0
2006-01-05,17:05:00,3662.00,3663.00,3661.00,3661.00,1395,0
2006-01-05,17:06:00,3661.00,3662.00,3660.00,3660.00,917,0
2006-01-05,17:07:00,3660.00,3660.00,3657.00,3659.00,4492,0
2006-01-05,17:08:00,3659.00,3660.00,3658.00,3658.00,1310,0
2006-01-05,17:09:00,3658.00,3662.00,3658.00,3662.00,2279,0
2006-01-05,17:10:00,3662.00,3663.00,3660.00,3661.00,935,0
2006-01-05,17:11:00,3661.00,3662.00,3659.00,3659.00,1064,0
2006-01-05,17:12:00,3659.00,3661.00,3659.00,3660.00,720,0
2006-01-05,17:13:00,3660.00,3661.00,3660.00,3660.00,1012,0
2006-01-05,17:14:00,3660.00,3662.00,3660.00,3661.00,1356,0
2006-01-05,17:15:00,3661.00,3662.00,3660.00,3661.00,1196,0
2006-01-05,17:16:00,3661.00,3664.00,3661.00,3663.00,961,0
2006-01-05,17:17:00,3663.00,3664.00,3663.00,3663.00,1107,0
2006-01-05,17:18:00,3663.00,3664.00,3662.00,3663.00,1009,0
2006-01-05,17:19:00,3663.00,3664.00,3662.00,3663.00,1731,0
2006-01-05,17:20:00,3663.00,3664.00,3662.00,3662.00,567,0
2006-01-05,17:21:00,3662.00,3664.00,3662.00,3662.00,1598,0
2006-01-05,17:22:00,3662.00,3664.00,3662.00,3662.00,1298,0
2006-01-05,17:23:00,3662.00,3663.00,3661.00,3661.00,1876,0
2006-01-05,17:24:00,3661.00,3663.00,3660.00,3660.00,1181,0
2006-01-05,17:25:00,3660.00,3661.00,3659.00,3659.00,1981,0
2006-01-05,17:26:00,3659.00,3660.00,3658.00,3658.00,2543,0
2006-01-05,17:27:00,3658.00,3660.00,3658.00,3660.00,1410,0
2006-01-05,17:28:00,3660.00,3661.00,3659.00,3660.00,899,0
2006-01-05,17:29:00,3660.00,3663.00,3659.00,3662.00,5010,0
2006-01-05,17:30:00,3662.00,3662.00,3659.00,3659.00,3611,0
2006-01-05,17:31:00,3659.00,3661.00,3658.00,3660.00,3821,0
2006-01-05,17:32:00,3660.00,3662.00,3660.00,3661.00,1456,0
2006-01-05,17:33:00,3661.00,3662.00,3661.00,3661.00,731,0
2006-01-05,17:34:00,3661.00,3663.00,3661.00,3662.00,927,0
2006-01-05,17:35:00,3662.00,3663.00,3661.00,3662.00,1773,0
2006-01-05,17:36:00,3662.00,3663.00,3662.00,3662.00,709,0
2006-01-05,17:37:00,3662.00,3663.00,3661.00,3661.00,1562,0
2006-01-05,17:38:00,3661.00,3663.00,3661.00,3663.00,911,0
2006-01-05,17:39:00,3662.00,3664.00,3662.00,3664.00,3053,0
2006-01-05,17:40:00,3664.00,3664.00,3662.00,3662.00,1345,0
2006-01-05,17:41:00,3662.00,3663.00,3662.00,3662.00,155,0
2006-01-05,17:42:00,3663.00,3663.00,3661.00,3661.00,522,0
2006-01-05,17:43:00,3662.00,3662.00,3662.00,3662.00,567,0
2006-01-05,17:44:00,3662.00,3662.00,3661.00,3661.00,208,0
2006-01-05,17:45:00,3660.00,3661.00,3660.00,3661.00,110,0
2006-01-05,17:46:00,3662.00,3662.00,3661.00,3662.00,38,0
2006-01-05,17:47:00,3661.00,3662.00,3661.00,3662.00,500,0
2006-01-05,17:48:00,3663.00,3663.00,3661.00,3661.00,285,0
2006-01-05,17:49:00,3661.00,3661.00,3661.00,3661.00,164,0
2006-01-05,17:50:00,3661.00,3662.00,3661.00,3661.00,945,0
2006-01-05,17:51:00,3662.00,3662.00,3662.00,3662.00,93,0
2006-01-05,17:52:00,3662.00,3663.00,3662.00,3663.00,1373,0
2006-01-05,17:53:00,3664.00,3665.00,3664.00,3664.00,924,0
2006-01-05,17:54:00,3664.00,3665.00,3664.00,3665.00,623,0
2006-01-05,17:55:00,3665.00,3665.00,3664.00,3665.00,499,0
2006-01-05,17:56:00,3666.00,3667.00,3665.00,3666.00,1098,0
2006-01-05,17:57:00,3666.00,3667.00,3665.00,3666.00,1151,0
2006-01-05,17:58:00,3666.00,3668.00,3666.00,3667.00,733,0
2006-01-05,17:59:00,3667.00,3668.00,3667.00,3668.00,347,0
2006-01-05,18:00:00,3668.00,3669.00,3667.00,3667.00,753,0
2006-01-05,18:01:00,3668.00,3669.00,3667.00,3667.00,584,0
2006-01-05,18:02:00,3668.00,3669.00,3667.00,3668.00,907,0
2006-01-05,18:03:00,3668.00,3671.00,3668.00,3670.00,1036,0
2006-01-05,18:04:00,3669.00,3669.00,3667.00,3667.00,953,0
2006-01-05,18:05:00,3667.00,3668.00,3667.00,3668.00,329,0
2006-01-05,18:06:00,3668.00,3670.00,3668.00,3669.00,977,0
2006-01-05,18:07:00,3669.00,3669.00,3667.00,3667.00,309,0
2006-01-05,18:08:00,3667.00,3669.00,3667.00,3668.00,369,0
2006-01-05,18:09:00,3669.00,3669.00,3668.00,3668.00,13,0
2006-01-05,18:10:00,3669.00,3669.00,3668.00,3669.00,352,0
2006-01-05,18:11:00,3669.00,3669.00,3668.00,3669.00,82,0
2006-01-05,18:12:00,3669.00,3670.00,3669.00,3670.00,494,0
2006-01-05,18:13:00,3670.00,3670.00,3669.00,3669.00,393,0
2006-01-05,18:14:00,3669.00,3669.00,3668.00,3668.00,602,0
2006-01-05,18:15:00,3668.00,3669.00,3668.00,3668.00,51,0
2006-01-05,18:16:00,3668.00,3668.00,3667.00,3667.00,248,0
2006-01-05,18:17:00,3667.00,3667.00,3667.00,3667.00,128,0
2006-01-05,18:18:00,3666.00,3668.00,3666.00,3667.00,237,0
2006-01-05,18:19:00,3667.00,3667.00,3667.00,3667.00,135,0
2006-01-05,18:20:00,3667.00,3668.00,3667.00,3668.00,302,0
2006-01-05,18:21:00,3668.00,3669.00,3668.00,3668.00,350,0
2006-01-05,18:22:00,3669.00,3669.00,3668.00,3668.00,49,0
2006-01-05,18:23:00,3669.00,3670.00,3669.00,3670.00,1063,0
2006-01-05,18:24:00,3670.00,3670.00,3669.00,3669.00,28,0
2006-01-05,18:25:00,3670.00,3670.00,3670.00,3670.00,2,0
2006-01-05,18:26:00,3670.00,3670.00,3669.00,3669.00,199,0
2006-01-05,18:27:00,3669.00,3669.00,3668.00,3668.00,147,0
2006-01-05,18:28:00,3667.00,3668.00,3667.00,3668.00,90,0
2006-01-05,18:29:00,3668.00,3668.00,3668.00,3668.00,61,0
2006-01-05,18:30:00,3668.00,3668.00,3668.00,3668.00,44,0
2006-01-05,18:31:00,3669.00,3669.00,3668.00,3669.00,48,0
2006-01-05,18:32:00,3669.00,3669.00,3669.00,3669.00,107,0
2006-01-05,18:33:00,3669.00,3669.00,3669.00,3669.00,1,0
2006-01-05,18:34:00,3669.00,3669.00,3669.00,3669.00,61,0
2006-01-05,18:35:00,3669.00,3669.00,3668.00,3668.00,30,0
2006-01-05,18:36:00,3669.00,3669.00,3668.00,3668.00,103,0
2006-01-05,18:38:00,3669.00,3669.00,3669.00,3669.00,30,0
2006-01-05,18:39:00,3668.00,3669.00,3668.00,3668.00,126,0
2006-01-05,18:40:00,3668.00,3668.00,3667.00,3667.00,91,0
2006-01-05,18:41:00,3668.00,3668.00,3667.00,3668.00,48,0
2006-01-05,18:42:00,3668.00,3668.00,3668.00,3668.00,65,0
2006-01-05,18:43:00,3668.00,3668.00,3668.00,3668.00,46,0
2006-01-05,18:44:00,3668.00,3668.00,3665.00,3666.00,433,0
2006-01-05,18:45:00,3666.00,3666.00,3665.00,3665.00,93,0
2006-01-05,18:46:00,3665.00,3665.00,3662.00,3662.00,603,0
2006-01-05,18:47:00,3662.00,3664.00,3662.00,3664.00,644,0
2006-01-05,18:48:00,3664.00,3664.00,3663.00,3663.00,301,0
2006-01-05,18:49:00,3664.00,3664.00,3663.00,3664.00,109,0
2006-01-05,18:50:00,3664.00,3664.00,3664.00,3664.00,20,0
2006-01-05,18:51:00,3664.00,3664.00,3662.00,3663.00,243,0
2006-01-05,18:52:00,3663.00,3664.00,3663.00,3664.00,522,0
2006-01-05,18:53:00,3664.00,3665.00,3664.00,3665.00,43,0
2006-01-05,18:54:00,3665.00,3665.00,3664.00,3664.00,84,0
2006-01-05,18:55:00,3664.00,3664.00,3663.00,3664.00,5,0
2006-01-05,18:56:00,3664.00,3665.00,3664.00,3665.00,55,0
2006-01-05,18:57:00,3664.00,3664.00,3664.00,3664.00,15,0
2006-01-05,18:58:00,3664.00,3664.00,3663.00,3663.00,188,0
2006-01-05,18:59:00,3663.00,3663.00,3662.00,3663.00,22,0
2006-01-05,19:00:00,3662.00,3663.00,3662.00,3663.00,201,0
2006-01-05,19:01:00,3663.00,3664.00,3662.00,3664.00,100,0
2006-01-05,19:02:00,3664.00,3664.00,3663.00,3663.00,92,0
2006-01-05,19:03:00,3664.00,3664.00,3664.00,3664.00,46,0
2006-01-05,19:04:00,3664.00,3664.00,3664.00,3664.00,59,0
2006-01-05,19:05:00,3664.00,3664.00,3664.00,3664.00,20,0
2006-01-05,19:06:00,3663.00,3663.00,3663.00,3663.00,436,0
2006-01-05,19:07:00,3663.00,3663.00,3663.00,3663.00,17,0
2006-01-05,19:08:00,3663.00,3663.00,3663.00,3663.00,149,0
2006-01-05,19:09:00,3664.00,3666.00,3664.00,3665.00,204,0
2006-01-05,19:10:00,3665.00,3666.00,3665.00,3666.00,179,0
2006-01-05,19:11:00,3666.00,3666.00,3665.00,3665.00,318,0
2006-01-05,19:12:00,3665.00,3666.00,3665.00,3666.00,100,0
2006-01-05,19:13:00,3665.00,3665.00,3665.00,3665.00,5,0
2006-01-05,19:14:00,3665.00,3665.00,3665.00,3665.00,67,0
2006-01-05,19:15:00,3665.00,3665.00,3665.00,3665.00,121,0
2006-01-05,19:16:00,3665.00,3665.00,3665.00,3665.00,50,0
2006-01-05,19:17:00,3666.00,3666.00,3666.00,3666.00,6,0
2006-01-05,19:18:00,3666.00,3667.00,3666.00,3666.00,44,0
2006-01-05,19:19:00,3666.00,3666.00,3666.00,3666.00,43,0
2006-01-05,19:20:00,3666.00,3666.00,3665.00,3665.00,118,0
2006-01-05,19:21:00,3664.00,3664.00,3662.00,3663.00,351,0
2006-01-05,19:23:00,3664.00,3664.00,3664.00,3664.00,1,0
2006-01-05,19:24:00,3664.00,3665.00,3664.00,3664.00,43,0
2006-01-05,19:25:00,3665.00,3665.00,3665.00,3665.00,22,0
2006-01-05,19:26:00,3665.00,3665.00,3664.00,3664.00,30,0
2006-01-05,19:27:00,3664.00,3664.00,3664.00,3664.00,35,0
2006-01-05,19:29:00,3664.00,3664.00,3664.00,3664.00,15,0
2006-01-05,19:30:00,3665.00,3665.00,3665.00,3665.00,1,0
2006-01-05,19:31:00,3665.00,3666.00,3665.00,3666.00,54,0
2006-01-05,19:32:00,3665.00,3665.00,3664.00,3664.00,215,0
2006-01-05,19:34:00,3665.00,3665.00,3665.00,3665.00,25,0
2006-01-05,19:35:00,3665.00,3666.00,3665.00,3666.00,42,0
2006-01-05,19:36:00,3666.00,3666.00,3666.00,3666.00,21,0
2006-01-05,19:37:00,3666.00,3666.00,3666.00,3666.00,36,0
2006-01-05,19:38:00,3665.00,3666.00,3665.00,3665.00,74,0
2006-01-05,19:39:00,3665.00,3665.00,3664.00,3664.00,118,0
2006-01-05,19:40:00,3664.00,3664.00,3664.00,3664.00,43,0
2006-01-05,19:42:00,3664.00,3664.00,3663.00,3664.00,82,0
2006-01-05,19:44:00,3665.00,3665.00,3665.00,3665.00,32,0
2006-01-05,19:45:00,3665.00,3666.00,3665.00,3665.00,78,0
2006-01-05,19:47:00,3665.00,3665.00,3664.00,3664.00,13,0
2006-01-05,19:48:00,3665.00,3666.00,3664.00,3665.00,53,0
2006-01-05,19:50:00,3664.00,3664.00,3663.00,3664.00,27,0
2006-01-05,19:51:00,3664.00,3665.00,3664.00,3665.00,34,0
2006-01-05,19:52:00,3664.00,3664.00,3663.00,3663.00,164,0
2006-01-05,19:53:00,3663.00,3663.00,3663.00,3663.00,55,0
2006-01-05,19:54:00,3664.00,3665.00,3664.00,3665.00,346,0
2006-01-05,19:55:00,3664.00,3664.00,3664.00,3664.00,26,0
2006-01-05,19:56:00,3665.00,3665.00,3664.00,3664.00,12,0
2006-01-05,19:57:00,3664.00,3664.00,3663.00,3663.00,200,0
2006-01-05,19:58:00,3662.00,3664.00,3662.00,3664.00,111,0
2006-01-05,19:59:00,3664.00,3664.00,3664.00,3664.00,5,0
2006-01-05,20:00:00,3663.00,3663.00,3663.00,3663.00,104,0
2006-01-05,20:01:00,3663.00,3663.00,3663.00,3663.00,22,0
2006-01-05,20:02:00,3663.00,3663.00,3663.00,3663.00,18,0
2006-01-05,20:03:00,3663.00,3663.00,3663.00,3663.00,79,0
2006-01-05,20:05:00,3663.00,3663.00,3663.00,3663.00,2,0
2006-01-05,20:06:00,3664.00,3664.00,3663.00,3663.00,165,0
2006-01-05,20:07:00,3663.00,3663.00,3663.00,3663.00,18,0
2006-01-05,20:08:00,3663.00,3663.00,3662.00,3662.00,509,0
2006-01-05,20:09:00,3663.00,3664.00,3662.00,3662.00,403,0
2006-01-05,20:10:00,3662.00,3662.00,3662.00,3662.00,285,0
2006-01-05,20:11:00,3663.00,3665.00,3663.00,3665.00,240,0
2006-01-05,20:12:00,3664.00,3665.00,3664.00,3665.00,84,0
2006-01-05,20:13:00,3664.00,3664.00,3664.00,3664.00,40,0
2006-01-05,20:16:00,3664.00,3664.00,3664.00,3664.00,97,0
2006-01-05,20:17:00,3664.00,3666.00,3664.00,3665.00,132,0
2006-01-05,20:19:00,3665.00,3665.00,3665.00,3665.00,11,0
2006-01-05,20:21:00,3664.00,3664.00,3664.00,3664.00,6,0
2006-01-05,20:22:00,3664.00,3664.00,3664.00,3664.00,5,0
2006-01-05,20:23:00,3665.00,3667.00,3665.00,3666.00,156,0
2006-01-05,20:24:00,3665.00,3665.00,3664.00,3664.00,20,0
2006-01-05,20:25:00,3664.00,3664.00,3664.00,3664.00,13,0
2006-01-05,20:26:00,3664.00,3664.00,3662.00,3663.00,86,0
2006-01-05,20:27:00,3663.00,3663.00,3662.00,3663.00,92,0
2006-01-05,20:28:00,3663.00,3663.00,3662.00,3662.00,38,0
2006-01-05,20:29:00,3663.00,3663.00,3662.00,3662.00,299,0
2006-01-05,20:30:00,3662.00,3662.00,3661.00,3662.00,164,0
2006-01-05,20:31:00,3663.00,3663.00,3662.00,3662.00,28,0
2006-01-05,20:32:00,3662.00,3663.00,3662.00,3663.00,28,0
2006-01-05,20:33:00,3663.00,3663.00,3663.00,3663.00,12,0
2006-01-05,20:34:00,3663.00,3663.00,3663.00,3663.00,44,0
2006-01-05,20:35:00,3664.00,3664.00,3664.00,3664.00,8,0
2006-01-05,20:36:00,3664.00,3664.00,3663.00,3664.00,30,0
2006-01-05,20:37:00,3664.00,3664.00,3663.00,3663.00,21,0
2006-01-05,20:38:00,3663.00,3663.00,3663.00,3663.00,6,0
2006-01-05,20:40:00,3663.00,3663.00,3663.00,3663.00,7,0
2006-01-05,20:41:00,3664.00,3664.00,3663.00,3663.00,25,0
2006-01-05,20:42:00,3663.00,3663.00,3663.00,3663.00,5,0
2006-01-05,20:43:00,3662.00,3663.00,3662.00,3663.00,63,0
2006-01-05,20:44:00,3663.00,3663.00,3662.00,3662.00,12,0
2006-01-05,20:46:00,3662.00,3662.00,3661.00,3662.00,201,0
2006-01-05,20:47:00,3661.00,3662.00,3661.00,3662.00,30,0
2006-01-05,20:48:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-05,20:49:00,3663.00,3663.00,3663.00,3663.00,15,0
2006-01-05,20:50:00,3663.00,3663.00,3663.00,3663.00,2,0
2006-01-05,20:55:00,3663.00,3664.00,3663.00,3664.00,9,0
2006-01-05,20:56:00,3664.00,3665.00,3664.00,3664.00,23,0
2006-01-05,20:57:00,3665.00,3665.00,3664.00,3664.00,6,0
2006-01-05,20:58:00,3664.00,3664.00,3664.00,3664.00,77,0
2006-01-05,20:59:00,3665.00,3665.00,3665.00,3665.00,21,0
2006-01-05,21:00:00,3665.00,3665.00,3665.00,3665.00,28,0
2006-01-05,21:01:00,3664.00,3664.00,3664.00,3664.00,1,0
2006-01-05,21:02:00,3664.00,3664.00,3664.00,3664.00,8,0
2006-01-05,21:03:00,3663.00,3663.00,3663.00,3663.00,1,0
2006-01-05,21:04:00,3663.00,3664.00,3663.00,3664.00,7,0
2006-01-05,21:05:00,3664.00,3666.00,3664.00,3665.00,42,0
2006-01-05,21:06:00,3665.00,3665.00,3664.00,3664.00,6,0
2006-01-05,21:07:00,3664.00,3664.00,3664.00,3664.00,4,0
2006-01-05,21:08:00,3665.00,3665.00,3664.00,3664.00,90,0
2006-01-05,21:09:00,3664.00,3664.00,3664.00,3664.00,1,0
2006-01-05,21:10:00,3663.00,3664.00,3663.00,3664.00,41,0
2006-01-05,21:11:00,3664.00,3664.00,3664.00,3664.00,8,0
2006-01-05,21:13:00,3663.00,3663.00,3663.00,3663.00,2,0
2006-01-05,21:15:00,3664.00,3664.00,3662.00,3662.00,48,0
2006-01-05,21:16:00,3663.00,3663.00,3663.00,3663.00,20,0
2006-01-05,21:18:00,3663.00,3663.00,3663.00,3663.00,13,0
2006-01-05,21:20:00,3664.00,3664.00,3664.00,3664.00,68,0
2006-01-05,21:21:00,3663.00,3663.00,3663.00,3663.00,3,0
2006-01-05,21:22:00,3664.00,3664.00,3663.00,3663.00,22,0
2006-01-05,21:23:00,3663.00,3663.00,3663.00,3663.00,3,0
2006-01-05,21:25:00,3664.00,3664.00,3664.00,3664.00,1,0
2006-01-05,21:26:00,3665.00,3665.00,3665.00,3665.00,12,0
2006-01-05,21:28:00,3664.00,3664.00,3664.00,3664.00,44,0
2006-01-05,21:31:00,3664.00,3664.00,3664.00,3664.00,1,0
2006-01-05,21:33:00,3665.00,3665.00,3663.00,3665.00,6,0
2006-01-05,21:34:00,3665.00,3665.00,3664.00,3664.00,2,0
2006-01-05,21:35:00,3664.00,3665.00,3664.00,3664.00,97,0
2006-01-05,21:36:00,3664.00,3664.00,3663.00,3664.00,9,0
2006-01-05,21:37:00,3665.00,3665.00,3665.00,3665.00,18,0
2006-01-05,21:38:00,3664.00,3665.00,3664.00,3665.00,17,0
2006-01-05,21:40:00,3665.00,3665.00,3665.00,3665.00,3,0
2006-01-05,21:41:00,3665.00,3665.00,3665.00,3665.00,5,0
2006-01-05,21:42:00,3664.00,3664.00,3664.00,3664.00,2,0
2006-01-05,21:43:00,3665.00,3665.00,3665.00,3665.00,8,0
2006-01-05,21:44:00,3665.00,3665.00,3665.00,3665.00,10,0
2006-01-05,21:45:00,3665.00,3666.00,3665.00,3666.00,8,0
2006-01-05,21:46:00,3666.00,3666.00,3665.00,3665.00,11,0
2006-01-05,21:47:00,3665.00,3666.00,3665.00,3665.00,16,0
2006-01-05,21:48:00,3665.00,3665.00,3665.00,3665.00,2,0
2006-01-05,21:49:00,3665.00,3666.00,3665.00,3666.00,9,0
2006-01-05,21:50:00,3665.00,3665.00,3665.00,3665.00,10,0
2006-01-05,21:51:00,3665.00,3665.00,3665.00,3665.00,8,0
2006-01-05,21:52:00,3665.00,3665.00,3664.00,3664.00,57,0
2006-01-05,21:53:00,3663.00,3663.00,3663.00,3663.00,87,0
2006-01-05,21:54:00,3663.00,3663.00,3662.00,3663.00,50,0
2006-01-05,21:55:00,3663.00,3663.00,3663.00,3663.00,190,0
2006-01-05,21:56:00,3664.00,3664.00,3662.00,3662.00,37,0
2006-01-05,21:57:00,3662.00,3662.00,3662.00,3662.00,10,0
2006-01-05,21:58:00,3663.00,3663.00,3662.00,3663.00,10,0
2006-01-05,21:59:00,3663.00,3663.00,3662.00,3663.00,537,0
2006-01-05,22:00:00,3662.00,3664.00,3662.00,3662.00,637,0
2006-01-06,09:01:00,3667.00,3668.00,3665.00,3667.00,3257,0
2006-01-06,09:02:00,3667.00,3667.00,3666.00,3667.00,242,0
2006-01-06,09:03:00,3668.00,3668.00,3666.00,3667.00,1235,0
2006-01-06,09:04:00,3667.00,3667.00,3666.00,3667.00,1257,0
2006-01-06,09:05:00,3667.00,3669.00,3667.00,3668.00,888,0
2006-01-06,09:06:00,3669.00,3669.00,3668.00,3668.00,559,0
2006-01-06,09:07:00,3669.00,3669.00,3668.00,3669.00,71,0
2006-01-06,09:08:00,3668.00,3668.00,3666.00,3667.00,891,0
2006-01-06,09:09:00,3668.00,3668.00,3666.00,3667.00,506,0
2006-01-06,09:10:00,3666.00,3667.00,3665.00,3666.00,465,0
2006-01-06,09:11:00,3666.00,3666.00,3666.00,3666.00,148,0
2006-01-06,09:12:00,3666.00,3666.00,3666.00,3666.00,744,0
2006-01-06,09:13:00,3666.00,3667.00,3665.00,3666.00,852,0
2006-01-06,09:14:00,3667.00,3668.00,3666.00,3668.00,345,0
2006-01-06,09:15:00,3668.00,3668.00,3667.00,3667.00,26,0
2006-01-06,09:16:00,3667.00,3668.00,3667.00,3668.00,48,0
2006-01-06,09:17:00,3667.00,3668.00,3666.00,3666.00,1013,0
2006-01-06,09:18:00,3666.00,3667.00,3665.00,3665.00,393,0
2006-01-06,09:19:00,3665.00,3665.00,3664.00,3665.00,1062,0
2006-01-06,09:20:00,3665.00,3665.00,3663.00,3664.00,1043,0
2006-01-06,09:21:00,3663.00,3664.00,3662.00,3663.00,653,0
2006-01-06,09:22:00,3664.00,3665.00,3664.00,3664.00,435,0
2006-01-06,09:23:00,3663.00,3664.00,3663.00,3664.00,460,0
2006-01-06,09:24:00,3664.00,3665.00,3664.00,3665.00,292,0
2006-01-06,09:25:00,3666.00,3666.00,3664.00,3664.00,142,0
2006-01-06,09:26:00,3665.00,3665.00,3664.00,3664.00,49,0
2006-01-06,09:27:00,3665.00,3665.00,3664.00,3665.00,703,0
2006-01-06,09:28:00,3665.00,3666.00,3665.00,3666.00,134,0
2006-01-06,09:29:00,3666.00,3666.00,3665.00,3665.00,322,0
2006-01-06,09:30:00,3665.00,3666.00,3665.00,3665.00,59,0
2006-01-06,09:31:00,3665.00,3666.00,3665.00,3665.00,164,0
2006-01-06,09:32:00,3666.00,3666.00,3665.00,3666.00,104,0
2006-01-06,09:33:00,3665.00,3666.00,3665.00,3665.00,122,0
2006-01-06,09:34:00,3665.00,3665.00,3662.00,3663.00,1495,0
2006-01-06,09:35:00,3664.00,3665.00,3663.00,3664.00,828,0
2006-01-06,09:36:00,3664.00,3664.00,3663.00,3664.00,205,0
2006-01-06,09:37:00,3664.00,3665.00,3664.00,3665.00,340,0
2006-01-06,09:38:00,3665.00,3665.00,3665.00,3665.00,7,0
2006-01-06,09:39:00,3664.00,3665.00,3664.00,3664.00,51,0
2006-01-06,09:40:00,3664.00,3665.00,3664.00,3664.00,58,0
2006-01-06,09:41:00,3665.00,3665.00,3664.00,3665.00,281,0
2006-01-06,09:42:00,3664.00,3665.00,3664.00,3664.00,190,0
2006-01-06,09:43:00,3664.00,3664.00,3663.00,3664.00,245,0
2006-01-06,09:44:00,3664.00,3664.00,3663.00,3663.00,44,0
2006-01-06,09:45:00,3663.00,3664.00,3662.00,3663.00,384,0
2006-01-06,09:46:00,3662.00,3663.00,3662.00,3663.00,322,0
2006-01-06,09:48:00,3663.00,3664.00,3662.00,3663.00,1086,0
2006-01-06,09:49:00,3663.00,3664.00,3663.00,3663.00,644,0
2006-01-06,09:50:00,3664.00,3665.00,3663.00,3664.00,585,0
2006-01-06,09:51:00,3664.00,3665.00,3664.00,3664.00,177,0
2006-01-06,09:52:00,3664.00,3665.00,3663.00,3663.00,402,0
2006-01-06,09:53:00,3664.00,3665.00,3663.00,3665.00,347,0
2006-01-06,09:54:00,3664.00,3666.00,3663.00,3663.00,527,0
2006-01-06,09:55:00,3664.00,3665.00,3664.00,3664.00,373,0
2006-01-06,09:56:00,3664.00,3665.00,3664.00,3665.00,10,0
2006-01-06,09:57:00,3665.00,3665.00,3663.00,3663.00,299,0
2006-01-06,09:58:00,3663.00,3664.00,3663.00,3664.00,40,0
2006-01-06,09:59:00,3664.00,3664.00,3662.00,3663.00,263,0
2006-01-06,10:00:00,3663.00,3664.00,3662.00,3662.00,220,0
2006-01-06,10:01:00,3662.00,3663.00,3661.00,3661.00,794,0
2006-01-06,10:02:00,3661.00,3662.00,3661.00,3662.00,179,0
2006-01-06,10:03:00,3662.00,3664.00,3662.00,3664.00,1243,0
2006-01-06,10:04:00,3664.00,3664.00,3663.00,3664.00,65,0
2006-01-06,10:05:00,3664.00,3665.00,3664.00,3664.00,317,0
2006-01-06,10:06:00,3663.00,3664.00,3663.00,3664.00,595,0
2006-01-06,10:07:00,3664.00,3664.00,3663.00,3664.00,280,0
2006-01-06,10:08:00,3664.00,3665.00,3664.00,3665.00,830,0
2006-01-06,10:09:00,3665.00,3665.00,3665.00,3665.00,31,0
2006-01-06,10:10:00,3665.00,3665.00,3665.00,3665.00,1,0
2006-01-06,10:11:00,3664.00,3665.00,3664.00,3665.00,193,0
2006-01-06,10:12:00,3665.00,3665.00,3664.00,3664.00,97,0
2006-01-06,10:13:00,3665.00,3665.00,3664.00,3664.00,60,0
2006-01-06,10:14:00,3664.00,3665.00,3663.00,3663.00,444,0
2006-01-06,10:15:00,3664.00,3664.00,3663.00,3663.00,333,0
2006-01-06,10:16:00,3663.00,3665.00,3663.00,3665.00,1394,0
2006-01-06,10:17:00,3664.00,3665.00,3664.00,3665.00,56,0
2006-01-06,10:18:00,3665.00,3666.00,3665.00,3666.00,519,0
2006-01-06,10:19:00,3666.00,3666.00,3665.00,3666.00,666,0
2006-01-06,10:20:00,3666.00,3666.00,3666.00,3666.00,110,0
2006-01-06,10:21:00,3666.00,3666.00,3665.00,3666.00,128,0
2006-01-06,10:22:00,3666.00,3666.00,3665.00,3666.00,410,0
2006-01-06,10:23:00,3666.00,3666.00,3663.00,3663.00,1005,0
2006-01-06,10:24:00,3664.00,3665.00,3664.00,3664.00,242,0
2006-01-06,10:25:00,3664.00,3664.00,3663.00,3663.00,612,0
2006-01-06,10:26:00,3663.00,3665.00,3663.00,3665.00,168,0
2006-01-06,10:27:00,3665.00,3665.00,3663.00,3664.00,364,0
2006-01-06,10:28:00,3665.00,3665.00,3665.00,3665.00,3,0
2006-01-06,10:29:00,3665.00,3665.00,3664.00,3664.00,21,0
2006-01-06,10:30:00,3664.00,3665.00,3664.00,3665.00,2,0
2006-01-06,10:31:00,3664.00,3665.00,3664.00,3664.00,364,0
2006-01-06,10:32:00,3663.00,3664.00,3663.00,3664.00,181,0
2006-01-06,10:35:00,3665.00,3665.00,3665.00,3665.00,1157,0
2006-01-06,10:37:00,3665.00,3665.00,3664.00,3664.00,149,0
2006-01-06,10:39:00,3665.00,3666.00,3665.00,3665.00,548,0
2006-01-06,10:40:00,3666.00,3668.00,3666.00,3667.00,1252,0
2006-01-06,10:41:00,3667.00,3668.00,3667.00,3668.00,253,0
2006-01-06,10:42:00,3668.00,3668.00,3667.00,3667.00,193,0
2006-01-06,10:43:00,3668.00,3668.00,3667.00,3667.00,77,0
2006-01-06,10:44:00,3668.00,3668.00,3667.00,3668.00,121,0
2006-01-06,10:45:00,3668.00,3668.00,3667.00,3667.00,26,0
2006-01-06,10:46:00,3668.00,3668.00,3667.00,3668.00,6,0
2006-01-06,10:47:00,3668.00,3669.00,3667.00,3668.00,554,0
2006-01-06,10:48:00,3668.00,3668.00,3667.00,3667.00,500,0
2006-01-06,10:49:00,3667.00,3667.00,3667.00,3667.00,73,0
2006-01-06,10:50:00,3667.00,3668.00,3667.00,3667.00,134,0
2006-01-06,10:51:00,3667.00,3667.00,3667.00,3667.00,3,0
2006-01-06,10:52:00,3668.00,3668.00,3667.00,3667.00,286,0
2006-01-06,10:53:00,3667.00,3667.00,3667.00,3667.00,508,0
2006-01-06,10:54:00,3666.00,3667.00,3666.00,3667.00,70,0
2006-01-06,10:55:00,3667.00,3667.00,3666.00,3667.00,22,0
2006-01-06,10:56:00,3667.00,3667.00,3666.00,3667.00,134,0
2006-01-06,10:57:00,3668.00,3668.00,3667.00,3667.00,101,0
2006-01-06,10:58:00,3668.00,3668.00,3667.00,3668.00,37,0
2006-01-06,10:59:00,3667.00,3667.00,3667.00,3667.00,11,0
2006-01-06,11:00:00,3667.00,3668.00,3667.00,3667.00,221,0
2006-01-06,11:01:00,3668.00,3668.00,3667.00,3667.00,112,0
2006-01-06,11:02:00,3667.00,3669.00,3667.00,3668.00,216,0
2006-01-06,11:03:00,3668.00,3668.00,3667.00,3668.00,322,0
2006-01-06,11:04:00,3668.00,3668.00,3667.00,3668.00,292,0
2006-01-06,11:05:00,3667.00,3668.00,3667.00,3667.00,142,0
2006-01-06,11:06:00,3667.00,3668.00,3667.00,3668.00,448,0
2006-01-06,11:07:00,3668.00,3668.00,3667.00,3667.00,78,0
2006-01-06,11:08:00,3667.00,3667.00,3667.00,3667.00,335,0
2006-01-06,11:09:00,3666.00,3667.00,3666.00,3667.00,220,0
2006-01-06,11:10:00,3667.00,3667.00,3667.00,3667.00,27,0
2006-01-06,11:11:00,3666.00,3666.00,3666.00,3666.00,226,0
2006-01-06,11:12:00,3666.00,3667.00,3666.00,3666.00,188,0
2006-01-06,11:13:00,3666.00,3666.00,3665.00,3666.00,2157,0
2006-01-06,11:14:00,3667.00,3668.00,3667.00,3668.00,429,0
2006-01-06,11:15:00,3668.00,3668.00,3668.00,3668.00,5,0
2006-01-06,11:16:00,3667.00,3668.00,3667.00,3668.00,29,0
2006-01-06,11:17:00,3668.00,3668.00,3667.00,3667.00,101,0
2006-01-06,11:18:00,3668.00,3668.00,3668.00,3668.00,1,0
2006-01-06,11:19:00,3667.00,3667.00,3667.00,3667.00,224,0
2006-01-06,11:20:00,3667.00,3667.00,3667.00,3667.00,430,0
2006-01-06,11:21:00,3667.00,3667.00,3667.00,3667.00,3,0
2006-01-06,11:22:00,3668.00,3668.00,3667.00,3667.00,1509,0
2006-01-06,11:23:00,3668.00,3668.00,3667.00,3668.00,134,0
2006-01-06,11:24:00,3667.00,3668.00,3667.00,3668.00,13,0
2006-01-06,11:25:00,3668.00,3668.00,3668.00,3668.00,20,0
2006-01-06,11:26:00,3668.00,3669.00,3668.00,3668.00,353,0
2006-01-06,11:27:00,3668.00,3669.00,3668.00,3669.00,52,0
2006-01-06,11:28:00,3669.00,3670.00,3669.00,3669.00,836,0
2006-01-06,11:29:00,3670.00,3671.00,3669.00,3670.00,1009,0
2006-01-06,11:30:00,3670.00,3671.00,3670.00,3670.00,512,0
2006-01-06,11:31:00,3670.00,3672.00,3670.00,3671.00,1084,0
2006-01-06,11:32:00,3671.00,3672.00,3671.00,3672.00,492,0
2006-01-06,11:33:00,3672.00,3672.00,3671.00,3671.00,759,0
2006-01-06,11:34:00,3671.00,3671.00,3671.00,3671.00,775,0
2006-01-06,11:35:00,3671.00,3671.00,3670.00,3671.00,322,0
2006-01-06,11:36:00,3670.00,3671.00,3670.00,3671.00,252,0
2006-01-06,11:37:00,3671.00,3671.00,3670.00,3671.00,432,0
2006-01-06,11:38:00,3672.00,3672.00,3671.00,3671.00,153,0
2006-01-06,11:39:00,3671.00,3671.00,3671.00,3671.00,952,0
2006-01-06,11:40:00,3671.00,3671.00,3671.00,3671.00,16,0
2006-01-06,11:41:00,3671.00,3671.00,3671.00,3671.00,122,0
2006-01-06,11:42:00,3671.00,3671.00,3671.00,3671.00,23,0
2006-01-06,11:43:00,3671.00,3672.00,3671.00,3671.00,155,0
2006-01-06,11:44:00,3671.00,3671.00,3671.00,3671.00,40,0
2006-01-06,11:45:00,3671.00,3671.00,3671.00,3671.00,7,0
2006-01-06,11:46:00,3671.00,3671.00,3670.00,3671.00,247,0
2006-01-06,11:47:00,3671.00,3671.00,3670.00,3670.00,455,0
2006-01-06,11:48:00,3671.00,3671.00,3671.00,3671.00,1,0
2006-01-06,11:49:00,3670.00,3671.00,3670.00,3671.00,128,0
2006-01-06,11:50:00,3670.00,3670.00,3670.00,3670.00,1,0
2006-01-06,11:51:00,3671.00,3671.00,3670.00,3670.00,619,0
2006-01-06,11:52:00,3670.00,3670.00,3670.00,3670.00,155,0
2006-01-06,11:53:00,3671.00,3671.00,3670.00,3671.00,66,0
2006-01-06,11:54:00,3671.00,3671.00,3670.00,3670.00,21,0
2006-01-06,11:55:00,3671.00,3671.00,3671.00,3671.00,338,0
2006-01-06,11:56:00,3671.00,3672.00,3671.00,3671.00,18,0
2006-01-06,11:57:00,3671.00,3672.00,3671.00,3671.00,315,0
2006-01-06,11:58:00,3671.00,3671.00,3671.00,3671.00,152,0
2006-01-06,11:59:00,3671.00,3672.00,3671.00,3671.00,126,0
2006-01-06,12:00:00,3671.00,3672.00,3671.00,3671.00,207,0
2006-01-06,12:01:00,3670.00,3671.00,3670.00,3671.00,195,0
2006-01-06,12:02:00,3671.00,3671.00,3671.00,3671.00,16,0
2006-01-06,12:03:00,3671.00,3671.00,3670.00,3670.00,17,0
2006-01-06,12:04:00,3670.00,3671.00,3670.00,3670.00,67,0
2006-01-06,12:05:00,3670.00,3671.00,3670.00,3671.00,123,0
2006-01-06,12:06:00,3670.00,3670.00,3670.00,3670.00,14,0
2006-01-06,12:07:00,3671.00,3671.00,3671.00,3671.00,456,0
2006-01-06,12:08:00,3671.00,3671.00,3671.00,3671.00,19,0
2006-01-06,12:09:00,3671.00,3671.00,3671.00,3671.00,85,0
2006-01-06,12:10:00,3671.00,3671.00,3671.00,3671.00,24,0
2006-01-06,12:11:00,3671.00,3671.00,3671.00,3671.00,3,0
2006-01-06,12:12:00,3670.00,3670.00,3670.00,3670.00,3,0
2006-01-06,12:13:00,3671.00,3671.00,3670.00,3670.00,367,0
2006-01-06,12:14:00,3670.00,3670.00,3670.00,3670.00,443,0
2006-01-06,12:15:00,3670.00,3671.00,3670.00,3671.00,135,0
2006-01-06,12:16:00,3670.00,3670.00,3670.00,3670.00,912,0
2006-01-06,12:17:00,3671.00,3671.00,3671.00,3671.00,1,0
2006-01-06,12:18:00,3670.00,3670.00,3670.00,3670.00,77,0
2006-01-06,12:20:00,3670.00,3670.00,3670.00,3670.00,179,0
2006-01-06,12:21:00,3671.00,3671.00,3670.00,3671.00,42,0
2006-01-06,12:22:00,3671.00,3671.00,3670.00,3670.00,179,0
2006-01-06,12:23:00,3671.00,3671.00,3670.00,3670.00,53,0
2006-01-06,12:24:00,3670.00,3670.00,3670.00,3670.00,98,0
2006-01-06,12:25:00,3670.00,3670.00,3670.00,3670.00,90,0
2006-01-06,12:26:00,3670.00,3671.00,3670.00,3671.00,346,0
2006-01-06,12:27:00,3671.00,3671.00,3670.00,3671.00,17,0
2006-01-06,12:28:00,3670.00,3670.00,3670.00,3670.00,142,0
2006-01-06,12:29:00,3670.00,3670.00,3670.00,3670.00,56,0
2006-01-06,12:30:00,3671.00,3671.00,3670.00,3670.00,134,0
2006-01-06,12:31:00,3670.00,3671.00,3670.00,3670.00,336,0
2006-01-06,12:32:00,3670.00,3671.00,3670.00,3671.00,818,0
2006-01-06,12:33:00,3671.00,3671.00,3671.00,3671.00,31,0
2006-01-06,12:34:00,3670.00,3670.00,3669.00,3669.00,984,0
2006-01-06,12:35:00,3669.00,3669.00,3669.00,3669.00,448,0
2006-01-06,12:36:00,3669.00,3669.00,3669.00,3669.00,3,0
2006-01-06,12:37:00,3669.00,3670.00,3669.00,3670.00,590,0
2006-01-06,12:38:00,3670.00,3670.00,3670.00,3670.00,103,0
2006-01-06,12:39:00,3670.00,3670.00,3670.00,3670.00,1483,0
2006-01-06,12:40:00,3670.00,3670.00,3669.00,3670.00,205,0
2006-01-06,12:42:00,3670.00,3670.00,3670.00,3670.00,1,0
2006-01-06,12:43:00,3670.00,3670.00,3669.00,3670.00,1771,0
2006-01-06,12:44:00,3670.00,3670.00,3669.00,3669.00,451,0
2006-01-06,12:45:00,3670.00,3670.00,3670.00,3670.00,98,0
2006-01-06,12:46:00,3669.00,3670.00,3669.00,3670.00,816,0
2006-01-06,12:47:00,3669.00,3670.00,3669.00,3670.00,2,0
2006-01-06,12:48:00,3670.00,3671.00,3670.00,3671.00,239,0
2006-01-06,12:49:00,3671.00,3671.00,3670.00,3670.00,134,0
2006-01-06,12:50:00,3670.00,3671.00,3670.00,3671.00,170,0
2006-01-06,12:51:00,3670.00,3671.00,3670.00,3671.00,2,0
2006-01-06,12:52:00,3670.00,3671.00,3670.00,3671.00,3,0
2006-01-06,12:53:00,3670.00,3671.00,3670.00,3671.00,17,0
2006-01-06,12:54:00,3671.00,3671.00,3671.00,3671.00,3,0
2006-01-06,12:55:00,3670.00,3671.00,3670.00,3670.00,279,0
2006-01-06,12:56:00,3671.00,3671.00,3671.00,3671.00,14,0
2006-01-06,12:57:00,3670.00,3671.00,3670.00,3671.00,5249,0
2006-01-06,12:58:00,3671.00,3672.00,3671.00,3671.00,76,0
2006-01-06,12:59:00,3671.00,3671.00,3671.00,3671.00,6564,0
2006-01-06,13:00:00,3671.00,3671.00,3671.00,3671.00,9,0
2006-01-06,13:01:00,3670.00,3671.00,3670.00,3671.00,202,0
2006-01-06,13:02:00,3671.00,3671.00,3670.00,3670.00,11,0
2006-01-06,13:03:00,3671.00,3671.00,3670.00,3670.00,217,0
2006-01-06,13:04:00,3670.00,3670.00,3670.00,3670.00,109,0
2006-01-06,13:05:00,3670.00,3671.00,3670.00,3670.00,66,0
2006-01-06,13:06:00,3670.00,3670.00,3670.00,3670.00,1823,0
2006-01-06,13:08:00,3670.00,3670.00,3670.00,3670.00,214,0
2006-01-06,13:09:00,3670.00,3670.00,3670.00,3670.00,36,0
2006-01-06,13:10:00,3670.00,3671.00,3670.00,3671.00,2525,0
2006-01-06,13:11:00,3670.00,3671.00,3670.00,3670.00,424,0
2006-01-06,13:12:00,3670.00,3671.00,3670.00,3670.00,243,0
2006-01-06,13:13:00,3670.00,3670.00,3670.00,3670.00,43,0
2006-01-06,13:14:00,3670.00,3670.00,3670.00,3670.00,10,0
2006-01-06,13:15:00,3670.00,3670.00,3669.00,3670.00,59,0
2006-01-06,13:16:00,3670.00,3671.00,3670.00,3670.00,4048,0
2006-01-06,13:17:00,3671.00,3671.00,3671.00,3671.00,4551,0
2006-01-06,13:18:00,3671.00,3671.00,3671.00,3671.00,251,0
2006-01-06,13:19:00,3671.00,3671.00,3671.00,3671.00,18,0
2006-01-06,13:20:00,3671.00,3671.00,3671.00,3671.00,176,0
2006-01-06,13:21:00,3670.00,3670.00,3670.00,3670.00,366,0
2006-01-06,13:22:00,3671.00,3671.00,3671.00,3671.00,5222,0
2006-01-06,13:23:00,3672.00,3672.00,3671.00,3671.00,503,0
2006-01-06,13:24:00,3672.00,3674.00,3672.00,3674.00,1878,0
2006-01-06,13:25:00,3673.00,3676.00,3673.00,3675.00,3185,0
2006-01-06,13:26:00,3675.00,3677.00,3675.00,3676.00,1115,0
2006-01-06,13:27:00,3676.00,3678.00,3676.00,3677.00,1965,0
2006-01-06,13:28:00,3678.00,3678.00,3677.00,3677.00,762,0
2006-01-06,13:29:00,3677.00,3678.00,3675.00,3678.00,1284,0
2006-01-06,13:30:00,3677.00,3679.00,3677.00,3678.00,1861,0
2006-01-06,13:31:00,3677.00,3680.00,3677.00,3679.00,1638,0
2006-01-06,13:32:00,3679.00,3682.00,3679.00,3680.00,2712,0
2006-01-06,13:33:00,3680.00,3680.00,3677.00,3677.00,756,0
2006-01-06,13:34:00,3677.00,3678.00,3677.00,3678.00,543,0
2006-01-06,13:35:00,3677.00,3678.00,3677.00,3677.00,468,0
2006-01-06,13:36:00,3677.00,3678.00,3677.00,3677.00,44,0
2006-01-06,13:38:00,3677.00,3678.00,3677.00,3677.00,164,0
2006-01-06,13:39:00,3677.00,3677.00,3676.00,3677.00,303,0
2006-01-06,13:40:00,3677.00,3677.00,3677.00,3677.00,103,0
2006-01-06,13:41:00,3677.00,3678.00,3677.00,3678.00,31,0
2006-01-06,13:42:00,3678.00,3678.00,3677.00,3677.00,157,0
2006-01-06,13:43:00,3677.00,3677.00,3676.00,3677.00,135,0
2006-01-06,13:44:00,3676.00,3677.00,3676.00,3677.00,308,0
2006-01-06,13:45:00,3677.00,3677.00,3677.00,3677.00,345,0
2006-01-06,13:46:00,3676.00,3677.00,3676.00,3677.00,706,0
2006-01-06,13:47:00,3677.00,3677.00,3677.00,3677.00,502,0
2006-01-06,13:48:00,3676.00,3676.00,3676.00,3676.00,409,0
2006-01-06,13:50:00,3676.00,3676.00,3676.00,3676.00,6,0
2006-01-06,13:51:00,3676.00,3676.00,3676.00,3676.00,1,0
2006-01-06,13:52:00,3676.00,3677.00,3676.00,3676.00,33,0
2006-01-06,13:53:00,3676.00,3677.00,3676.00,3677.00,31,0
2006-01-06,13:54:00,3676.00,3676.00,3676.00,3676.00,3752,0
2006-01-06,13:55:00,3677.00,3677.00,3677.00,3677.00,452,0
2006-01-06,13:56:00,3677.00,3678.00,3677.00,3677.00,164,0
2006-01-06,13:57:00,3678.00,3678.00,3677.00,3677.00,321,0
2006-01-06,13:58:00,3678.00,3679.00,3678.00,3678.00,349,0
2006-01-06,13:59:00,3678.00,3679.00,3678.00,3678.00,96,0
2006-01-06,14:00:00,3678.00,3678.00,3678.00,3678.00,48,0
2006-01-06,14:01:00,3678.00,3679.00,3678.00,3678.00,529,0
2006-01-06,14:02:00,3679.00,3679.00,3678.00,3678.00,119,0
2006-01-06,14:03:00,3679.00,3679.00,3678.00,3678.00,6,0
2006-01-06,14:04:00,3679.00,3680.00,3679.00,3679.00,469,0
2006-01-06,14:05:00,3679.00,3679.00,3677.00,3678.00,182,0
2006-01-06,14:06:00,3678.00,3679.00,3678.00,3678.00,234,0
2006-01-06,14:07:00,3677.00,3678.00,3677.00,3678.00,29,0
2006-01-06,14:08:00,3678.00,3678.00,3678.00,3678.00,96,0
2006-01-06,14:09:00,3677.00,3678.00,3677.00,3678.00,1104,0
2006-01-06,14:10:00,3678.00,3678.00,3678.00,3678.00,40,0
2006-01-06,14:11:00,3678.00,3678.00,3677.00,3678.00,309,0
2006-01-06,14:12:00,3677.00,3678.00,3677.00,3678.00,4,0
2006-01-06,14:13:00,3678.00,3679.00,3678.00,3679.00,297,0
2006-01-06,14:14:00,3679.00,3679.00,3679.00,3679.00,535,0
2006-01-06,14:15:00,3679.00,3682.00,3679.00,3681.00,1430,0
2006-01-06,14:16:00,3681.00,3682.00,3680.00,3681.00,1278,0
2006-01-06,14:17:00,3682.00,3682.00,3681.00,3682.00,416,0
2006-01-06,14:18:00,3681.00,3681.00,3680.00,3680.00,370,0
2006-01-06,14:19:00,3680.00,3683.00,3680.00,3683.00,685,0
2006-01-06,14:20:00,3683.00,3684.00,3681.00,3681.00,1426,0
2006-01-06,14:21:00,3681.00,3682.00,3681.00,3681.00,654,0
2006-01-06,14:22:00,3681.00,3681.00,3681.00,3681.00,387,0
2006-01-06,14:23:00,3682.00,3682.00,3681.00,3682.00,202,0
2006-01-06,14:24:00,3682.00,3682.00,3681.00,3682.00,651,0
2006-01-06,14:25:00,3681.00,3682.00,3681.00,3681.00,163,0
2006-01-06,14:26:00,3682.00,3682.00,3681.00,3681.00,331,0
2006-01-06,14:27:00,3681.00,3683.00,3681.00,3682.00,540,0
2006-01-06,14:28:00,3683.00,3683.00,3681.00,3681.00,524,0
2006-01-06,14:29:00,3682.00,3683.00,3681.00,3681.00,539,0
2006-01-06,14:30:00,3682.00,3682.00,3680.00,3681.00,1064,0
2006-01-06,14:31:00,3680.00,3681.00,3674.00,3680.00,11595,0
2006-01-06,14:32:00,3680.00,3684.00,3680.00,3683.00,4072,0
2006-01-06,14:33:00,3684.00,3684.00,3681.00,3681.00,2281,0
2006-01-06,14:34:00,3680.00,3681.00,3679.00,3681.00,1420,0
2006-01-06,14:35:00,3680.00,3681.00,3678.00,3678.00,3101,0
2006-01-06,14:36:00,3678.00,3679.00,3677.00,3679.00,1414,0
2006-01-06,14:37:00,3679.00,3679.00,3677.00,3677.00,433,0
2006-01-06,14:38:00,3678.00,3679.00,3678.00,3679.00,515,0
2006-01-06,14:39:00,3679.00,3679.00,3675.00,3675.00,1945,0
2006-01-06,14:40:00,3675.00,3675.00,3673.00,3674.00,1849,0
2006-01-06,14:41:00,3674.00,3676.00,3673.00,3674.00,1479,0
2006-01-06,14:42:00,3675.00,3676.00,3674.00,3675.00,1058,0
2006-01-06,14:43:00,3674.00,3674.00,3672.00,3673.00,3054,0
2006-01-06,14:44:00,3673.00,3674.00,3673.00,3673.00,773,0
2006-01-06,14:45:00,3673.00,3674.00,3673.00,3673.00,311,0
2006-01-06,14:46:00,3673.00,3673.00,3672.00,3673.00,1338,0
2006-01-06,14:47:00,3674.00,3675.00,3673.00,3674.00,855,0
2006-01-06,14:48:00,3674.00,3675.00,3673.00,3673.00,482,0
2006-01-06,14:49:00,3673.00,3674.00,3672.00,3672.00,930,0
2006-01-06,14:50:00,3673.00,3675.00,3672.00,3674.00,468,0
2006-01-06,14:51:00,3674.00,3675.00,3673.00,3674.00,3048,0
2006-01-06,14:52:00,3673.00,3674.00,3673.00,3674.00,457,0
2006-01-06,14:53:00,3674.00,3676.00,3674.00,3676.00,506,0
2006-01-06,14:54:00,3675.00,3676.00,3675.00,3676.00,926,0
2006-01-06,14:55:00,3676.00,3677.00,3676.00,3677.00,682,0
2006-01-06,14:56:00,3678.00,3679.00,3677.00,3678.00,2604,0
2006-01-06,14:57:00,3679.00,3679.00,3678.00,3678.00,144,0
2006-01-06,14:58:00,3678.00,3679.00,3677.00,3678.00,768,0
2006-01-06,14:59:00,3679.00,3681.00,3678.00,3681.00,1996,0
2006-01-06,15:00:00,3681.00,3683.00,3680.00,3683.00,2119,0
2006-01-06,15:01:00,3683.00,3684.00,3682.00,3682.00,2211,0
2006-01-06,15:02:00,3683.00,3683.00,3681.00,3681.00,612,0
2006-01-06,15:03:00,3682.00,3682.00,3681.00,3682.00,104,0
2006-01-06,15:04:00,3681.00,3681.00,3680.00,3680.00,738,0
2006-01-06,15:05:00,3681.00,3681.00,3680.00,3681.00,309,0
2006-01-06,15:06:00,3680.00,3681.00,3679.00,3679.00,777,0
2006-01-06,15:07:00,3679.00,3680.00,3679.00,3679.00,69,0
2006-01-06,15:08:00,3679.00,3679.00,3678.00,3679.00,747,0
2006-01-06,15:09:00,3678.00,3678.00,3677.00,3677.00,534,0
2006-01-06,15:10:00,3678.00,3679.00,3678.00,3678.00,333,0
2006-01-06,15:11:00,3678.00,3678.00,3677.00,3677.00,236,0
2006-01-06,15:12:00,3678.00,3678.00,3675.00,3676.00,1243,0
2006-01-06,15:13:00,3676.00,3676.00,3675.00,3676.00,403,0
2006-01-06,15:14:00,3677.00,3677.00,3676.00,3677.00,245,0
2006-01-06,15:15:00,3677.00,3677.00,3677.00,3677.00,107,0
2006-01-06,15:16:00,3677.00,3678.00,3677.00,3677.00,560,0
2006-01-06,15:17:00,3677.00,3677.00,3677.00,3677.00,493,0
2006-01-06,15:18:00,3678.00,3678.00,3677.00,3678.00,113,0
2006-01-06,15:19:00,3678.00,3678.00,3677.00,3677.00,394,0
2006-01-06,15:20:00,3677.00,3677.00,3677.00,3677.00,17,0
2006-01-06,15:21:00,3678.00,3679.00,3677.00,3679.00,226,0
2006-01-06,15:22:00,3679.00,3679.00,3677.00,3678.00,293,0
2006-01-06,15:23:00,3678.00,3679.00,3677.00,3678.00,650,0
2006-01-06,15:24:00,3678.00,3678.00,3678.00,3678.00,646,0
2006-01-06,15:25:00,3679.00,3679.00,3678.00,3679.00,271,0
2006-01-06,15:26:00,3679.00,3679.00,3678.00,3679.00,24,0
2006-01-06,15:27:00,3679.00,3679.00,3678.00,3679.00,681,0
2006-01-06,15:28:00,3679.00,3679.00,3679.00,3679.00,56,0
2006-01-06,15:29:00,3679.00,3679.00,3679.00,3679.00,161,0
2006-01-06,15:30:00,3680.00,3680.00,3679.00,3679.00,226,0
2006-01-06,15:31:00,3678.00,3679.00,3678.00,3679.00,711,0
2006-01-06,15:32:00,3679.00,3681.00,3679.00,3681.00,1585,0
2006-01-06,15:33:00,3681.00,3682.00,3680.00,3681.00,764,0
2006-01-06,15:34:00,3680.00,3682.00,3680.00,3681.00,781,0
2006-01-06,15:35:00,3681.00,3682.00,3681.00,3681.00,199,0
2006-01-06,15:36:00,3681.00,3681.00,3680.00,3680.00,291,0
2006-01-06,15:37:00,3680.00,3680.00,3677.00,3678.00,1653,0
2006-01-06,15:38:00,3677.00,3679.00,3677.00,3678.00,1052,0
2006-01-06,15:39:00,3678.00,3678.00,3677.00,3677.00,265,0
2006-01-06,15:40:00,3677.00,3677.00,3675.00,3675.00,1169,0
2006-01-06,15:41:00,3675.00,3675.00,3673.00,3673.00,2078,0
2006-01-06,15:42:00,3673.00,3675.00,3673.00,3674.00,755,0
2006-01-06,15:43:00,3675.00,3675.00,3673.00,3674.00,844,0
2006-01-06,15:44:00,3675.00,3675.00,3674.00,3674.00,730,0
2006-01-06,15:45:00,3674.00,3675.00,3674.00,3675.00,1362,0
2006-01-06,15:46:00,3674.00,3675.00,3673.00,3673.00,1972,0
2006-01-06,15:47:00,3673.00,3676.00,3673.00,3676.00,885,0
2006-01-06,15:48:00,3675.00,3676.00,3675.00,3675.00,562,0
2006-01-06,15:49:00,3675.00,3676.00,3675.00,3676.00,1010,0
2006-01-06,15:50:00,3676.00,3677.00,3676.00,3676.00,1720,0
2006-01-06,15:51:00,3676.00,3676.00,3675.00,3676.00,661,0
2006-01-06,15:52:00,3676.00,3678.00,3676.00,3677.00,656,0
2006-01-06,15:53:00,3677.00,3678.00,3676.00,3676.00,909,0
2006-01-06,15:54:00,3676.00,3677.00,3675.00,3675.00,422,0
2006-01-06,15:55:00,3674.00,3675.00,3674.00,3675.00,571,0
2006-01-06,15:56:00,3675.00,3676.00,3675.00,3676.00,2675,0
2006-01-06,15:57:00,3676.00,3676.00,3675.00,3675.00,2254,0
2006-01-06,15:58:00,3675.00,3675.00,3673.00,3675.00,902,0
2006-01-06,15:59:00,3675.00,3676.00,3674.00,3676.00,615,0
2006-01-06,16:00:00,3676.00,3677.00,3676.00,3677.00,730,0
2006-01-06,16:01:00,3676.00,3676.00,3675.00,3675.00,1224,0
2006-01-06,16:02:00,3675.00,3675.00,3674.00,3675.00,1298,0
2006-01-06,16:03:00,3675.00,3675.00,3671.00,3671.00,1995,0
2006-01-06,16:04:00,3671.00,3672.00,3670.00,3671.00,3207,0
2006-01-06,16:05:00,3672.00,3673.00,3671.00,3673.00,855,0
2006-01-06,16:06:00,3672.00,3673.00,3672.00,3673.00,816,0
2006-01-06,16:07:00,3672.00,3673.00,3672.00,3672.00,1472,0
2006-01-06,16:08:00,3672.00,3673.00,3671.00,3673.00,1000,0
2006-01-06,16:09:00,3674.00,3674.00,3672.00,3672.00,1226,0
2006-01-06,16:10:00,3673.00,3673.00,3672.00,3672.00,1014,0
2006-01-06,16:11:00,3672.00,3673.00,3671.00,3673.00,2004,0
2006-01-06,16:12:00,3673.00,3674.00,3673.00,3673.00,361,0
2006-01-06,16:13:00,3673.00,3674.00,3673.00,3674.00,727,0
2006-01-06,16:14:00,3675.00,3676.00,3675.00,3676.00,1375,0
2006-01-06,16:15:00,3675.00,3676.00,3675.00,3675.00,698,0
2006-01-06,16:16:00,3674.00,3675.00,3672.00,3674.00,990,0
2006-01-06,16:17:00,3674.00,3675.00,3673.00,3673.00,460,0
2006-01-06,16:18:00,3673.00,3676.00,3673.00,3676.00,1336,0
2006-01-06,16:19:00,3676.00,3677.00,3675.00,3675.00,1414,0
2006-01-06,16:20:00,3675.00,3675.00,3672.00,3673.00,1870,0
2006-01-06,16:21:00,3673.00,3674.00,3673.00,3674.00,1690,0
2006-01-06,16:22:00,3674.00,3676.00,3674.00,3675.00,1243,0
2006-01-06,16:23:00,3674.00,3675.00,3673.00,3673.00,540,0
2006-01-06,16:24:00,3674.00,3674.00,3671.00,3672.00,1032,0
2006-01-06,16:25:00,3671.00,3673.00,3671.00,3671.00,1826,0
2006-01-06,16:26:00,3671.00,3673.00,3671.00,3671.00,1217,0
2006-01-06,16:27:00,3672.00,3674.00,3672.00,3674.00,1437,0
2006-01-06,16:28:00,3673.00,3674.00,3673.00,3673.00,166,0
2006-01-06,16:29:00,3673.00,3675.00,3673.00,3674.00,547,0
2006-01-06,16:30:00,3674.00,3674.00,3673.00,3673.00,496,0
2006-01-06,16:31:00,3673.00,3675.00,3673.00,3675.00,411,0
2006-01-06,16:32:00,3674.00,3675.00,3673.00,3674.00,369,0
2006-01-06,16:33:00,3675.00,3676.00,3674.00,3674.00,1310,0
2006-01-06,16:34:00,3674.00,3675.00,3672.00,3672.00,2158,0
2006-01-06,16:35:00,3673.00,3674.00,3672.00,3673.00,813,0
2006-01-06,16:36:00,3673.00,3674.00,3673.00,3673.00,317,0
2006-01-06,16:37:00,3674.00,3675.00,3673.00,3674.00,1289,0
2006-01-06,16:38:00,3674.00,3674.00,3673.00,3674.00,545,0
2006-01-06,16:39:00,3673.00,3674.00,3673.00,3674.00,856,0
2006-01-06,16:40:00,3674.00,3675.00,3674.00,3674.00,501,0
2006-01-06,16:41:00,3675.00,3676.00,3674.00,3675.00,2622,0
2006-01-06,16:42:00,3676.00,3676.00,3673.00,3674.00,1583,0
2006-01-06,16:43:00,3674.00,3675.00,3673.00,3674.00,846,0
2006-01-06,16:44:00,3675.00,3675.00,3673.00,3673.00,841,0
2006-01-06,16:45:00,3674.00,3675.00,3674.00,3674.00,573,0
2006-01-06,16:46:00,3675.00,3675.00,3672.00,3672.00,1851,0
2006-01-06,16:47:00,3672.00,3674.00,3671.00,3674.00,1147,0
2006-01-06,16:48:00,3674.00,3674.00,3672.00,3672.00,2174,0
2006-01-06,16:49:00,3673.00,3673.00,3673.00,3673.00,584,0
2006-01-06,16:50:00,3673.00,3675.00,3673.00,3675.00,1942,0
2006-01-06,16:51:00,3674.00,3676.00,3674.00,3675.00,407,0
2006-01-06,16:52:00,3675.00,3676.00,3675.00,3675.00,238,0
2006-01-06,16:53:00,3675.00,3675.00,3674.00,3674.00,414,0
2006-01-06,16:54:00,3674.00,3676.00,3674.00,3675.00,161,0
2006-01-06,16:55:00,3675.00,3675.00,3675.00,3675.00,77,0
2006-01-06,16:56:00,3675.00,3676.00,3674.00,3675.00,805,0
2006-01-06,16:57:00,3675.00,3675.00,3674.00,3674.00,138,0
2006-01-06,16:58:00,3674.00,3675.00,3673.00,3674.00,856,0
2006-01-06,16:59:00,3674.00,3675.00,3673.00,3675.00,2952,0
2006-01-06,17:00:00,3675.00,3675.00,3675.00,3675.00,770,0
2006-01-06,17:01:00,3675.00,3676.00,3675.00,3676.00,673,0
2006-01-06,17:02:00,3676.00,3678.00,3676.00,3678.00,2151,0
2006-01-06,17:03:00,3677.00,3678.00,3675.00,3677.00,1400,0
2006-01-06,17:04:00,3677.00,3677.00,3674.00,3674.00,1383,0
2006-01-06,17:05:00,3674.00,3675.00,3674.00,3675.00,320,0
2006-01-06,17:06:00,3675.00,3676.00,3675.00,3676.00,710,0
2006-01-06,17:07:00,3676.00,3677.00,3676.00,3676.00,338,0
2006-01-06,17:08:00,3677.00,3677.00,3675.00,3675.00,1033,0
2006-01-06,17:09:00,3675.00,3676.00,3674.00,3675.00,358,0
2006-01-06,17:10:00,3675.00,3675.00,3674.00,3675.00,402,0
2006-01-06,17:11:00,3675.00,3675.00,3673.00,3673.00,1221,0
2006-01-06,17:12:00,3673.00,3675.00,3673.00,3675.00,758,0
2006-01-06,17:13:00,3675.00,3675.00,3674.00,3675.00,283,0
2006-01-06,17:14:00,3674.00,3676.00,3674.00,3675.00,1315,0
2006-01-06,17:15:00,3675.00,3675.00,3674.00,3674.00,935,0
2006-01-06,17:16:00,3675.00,3677.00,3674.00,3675.00,1678,0
2006-01-06,17:17:00,3675.00,3677.00,3675.00,3676.00,1023,0
2006-01-06,17:18:00,3677.00,3677.00,3676.00,3676.00,986,0
2006-01-06,17:19:00,3676.00,3678.00,3676.00,3677.00,978,0
2006-01-06,17:20:00,3677.00,3677.00,3676.00,3676.00,385,0
2006-01-06,17:21:00,3677.00,3677.00,3676.00,3676.00,542,0
2006-01-06,17:22:00,3676.00,3678.00,3676.00,3678.00,1296,0
2006-01-06,17:23:00,3678.00,3679.00,3677.00,3678.00,1794,0
2006-01-06,17:24:00,3678.00,3682.00,3678.00,3679.00,3338,0
2006-01-06,17:25:00,3679.00,3681.00,3679.00,3679.00,1655,0
2006-01-06,17:26:00,3679.00,3681.00,3679.00,3681.00,3181,0
2006-01-06,17:27:00,3682.00,3682.00,3680.00,3682.00,2290,0
2006-01-06,17:28:00,3681.00,3682.00,3680.00,3680.00,1293,0
2006-01-06,17:29:00,3680.00,3681.00,3680.00,3680.00,954,0
2006-01-06,17:30:00,3680.00,3682.00,3680.00,3681.00,3881,0
2006-01-06,17:31:00,3682.00,3682.00,3680.00,3682.00,3226,0
2006-01-06,17:32:00,3681.00,3682.00,3681.00,3682.00,1028,0
2006-01-06,17:33:00,3682.00,3682.00,3681.00,3682.00,538,0
2006-01-06,17:34:00,3681.00,3686.00,3681.00,3684.00,5070,0
2006-01-06,17:35:00,3684.00,3684.00,3682.00,3684.00,1373,0
2006-01-06,17:36:00,3683.00,3684.00,3682.00,3683.00,1228,0
2006-01-06,17:37:00,3682.00,3685.00,3682.00,3684.00,987,0
2006-01-06,17:38:00,3685.00,3686.00,3684.00,3685.00,2200,0
2006-01-06,17:39:00,3685.00,3686.00,3684.00,3685.00,918,0
2006-01-06,17:40:00,3684.00,3685.00,3683.00,3685.00,715,0
2006-01-06,17:41:00,3684.00,3685.00,3683.00,3683.00,199,0
2006-01-06,17:42:00,3683.00,3684.00,3683.00,3683.00,291,0
2006-01-06,17:43:00,3684.00,3684.00,3682.00,3683.00,290,0
2006-01-06,17:44:00,3683.00,3684.00,3682.00,3682.00,556,0
2006-01-06,17:45:00,3682.00,3683.00,3681.00,3683.00,868,0
2006-01-06,17:46:00,3683.00,3684.00,3682.00,3682.00,460,0
2006-01-06,17:47:00,3683.00,3684.00,3682.00,3683.00,141,0
2006-01-06,17:48:00,3683.00,3684.00,3682.00,3683.00,223,0
2006-01-06,17:49:00,3683.00,3683.00,3682.00,3682.00,407,0
2006-01-06,17:50:00,3683.00,3683.00,3682.00,3683.00,483,0
2006-01-06,17:51:00,3683.00,3684.00,3683.00,3683.00,320,0
2006-01-06,17:52:00,3683.00,3684.00,3683.00,3684.00,264,0
2006-01-06,17:53:00,3684.00,3684.00,3683.00,3683.00,257,0
2006-01-06,17:54:00,3684.00,3684.00,3681.00,3681.00,817,0
2006-01-06,17:55:00,3682.00,3682.00,3680.00,3680.00,387,0
2006-01-06,17:56:00,3681.00,3681.00,3680.00,3680.00,638,0
2006-01-06,17:57:00,3680.00,3681.00,3680.00,3681.00,430,0
2006-01-06,17:58:00,3681.00,3682.00,3681.00,3681.00,130,0
2006-01-06,17:59:00,3681.00,3681.00,3681.00,3681.00,11,0
2006-01-06,18:00:00,3681.00,3681.00,3681.00,3681.00,166,0
2006-01-06,18:01:00,3681.00,3683.00,3680.00,3682.00,527,0
2006-01-06,18:02:00,3682.00,3683.00,3682.00,3683.00,189,0
2006-01-06,18:03:00,3683.00,3685.00,3683.00,3685.00,284,0
2006-01-06,18:04:00,3684.00,3685.00,3684.00,3685.00,304,0
2006-01-06,18:05:00,3684.00,3684.00,3684.00,3684.00,45,0
2006-01-06,18:06:00,3685.00,3685.00,3684.00,3684.00,218,0
2006-01-06,18:07:00,3684.00,3684.00,3682.00,3683.00,276,0
2006-01-06,18:08:00,3684.00,3684.00,3684.00,3684.00,11,0
2006-01-06,18:09:00,3683.00,3683.00,3683.00,3683.00,15,0
2006-01-06,18:10:00,3683.00,3684.00,3682.00,3684.00,404,0
2006-01-06,18:11:00,3684.00,3684.00,3683.00,3683.00,173,0
2006-01-06,18:12:00,3682.00,3684.00,3682.00,3683.00,366,0
2006-01-06,18:13:00,3684.00,3685.00,3683.00,3685.00,117,0
2006-01-06,18:14:00,3685.00,3685.00,3684.00,3684.00,281,0
2006-01-06,18:15:00,3685.00,3686.00,3684.00,3684.00,288,0
2006-01-06,18:16:00,3684.00,3685.00,3684.00,3685.00,34,0
2006-01-06,18:17:00,3684.00,3684.00,3684.00,3684.00,179,0
2006-01-06,18:18:00,3683.00,3684.00,3683.00,3683.00,322,0
2006-01-06,18:19:00,3683.00,3683.00,3683.00,3683.00,19,0
2006-01-06,18:20:00,3684.00,3685.00,3684.00,3684.00,187,0
2006-01-06,18:21:00,3684.00,3684.00,3684.00,3684.00,219,0
2006-01-06,18:22:00,3684.00,3684.00,3683.00,3684.00,475,0
2006-01-06,18:23:00,3684.00,3685.00,3684.00,3685.00,181,0
2006-01-06,18:24:00,3685.00,3686.00,3684.00,3686.00,165,0
2006-01-06,18:25:00,3685.00,3686.00,3684.00,3686.00,389,0
2006-01-06,18:26:00,3686.00,3688.00,3686.00,3688.00,1167,0
2006-01-06,18:27:00,3687.00,3688.00,3686.00,3686.00,919,0
2006-01-06,18:28:00,3686.00,3688.00,3686.00,3687.00,494,0
2006-01-06,18:29:00,3687.00,3687.00,3687.00,3687.00,295,0
2006-01-06,18:30:00,3687.00,3688.00,3686.00,3687.00,305,0
2006-01-06,18:31:00,3686.00,3686.00,3685.00,3685.00,527,0
2006-01-06,18:32:00,3685.00,3685.00,3685.00,3685.00,1,0
2006-01-06,18:33:00,3685.00,3686.00,3685.00,3686.00,739,0
2006-01-06,18:34:00,3686.00,3686.00,3685.00,3686.00,507,0
2006-01-06,18:35:00,3687.00,3688.00,3687.00,3687.00,289,0
2006-01-06,18:36:00,3686.00,3688.00,3686.00,3687.00,595,0
2006-01-06,18:37:00,3687.00,3689.00,3687.00,3689.00,1602,0
2006-01-06,18:38:00,3688.00,3689.00,3688.00,3689.00,350,0
2006-01-06,18:39:00,3689.00,3689.00,3688.00,3688.00,259,0
2006-01-06,18:40:00,3687.00,3687.00,3687.00,3687.00,20,0
2006-01-06,18:41:00,3688.00,3688.00,3687.00,3687.00,27,0
2006-01-06,18:42:00,3688.00,3688.00,3687.00,3687.00,530,0
2006-01-06,18:43:00,3687.00,3687.00,3687.00,3687.00,1,0
2006-01-06,18:44:00,3688.00,3688.00,3688.00,3688.00,214,0
2006-01-06,18:45:00,3688.00,3688.00,3688.00,3688.00,8,0
2006-01-06,18:46:00,3688.00,3689.00,3687.00,3688.00,272,0
2006-01-06,18:47:00,3688.00,3690.00,3688.00,3689.00,371,0
2006-01-06,18:48:00,3689.00,3690.00,3689.00,3689.00,283,0
2006-01-06,18:49:00,3688.00,3688.00,3688.00,3688.00,10,0
2006-01-06,18:50:00,3688.00,3688.00,3687.00,3687.00,628,0
2006-01-06,18:51:00,3688.00,3688.00,3687.00,3687.00,601,0
2006-01-06,18:52:00,3688.00,3688.00,3687.00,3688.00,785,0
2006-01-06,18:53:00,3688.00,3688.00,3687.00,3687.00,206,0
2006-01-06,18:54:00,3687.00,3687.00,3686.00,3686.00,309,0
2006-01-06,18:55:00,3686.00,3686.00,3685.00,3686.00,495,0
2006-01-06,18:56:00,3685.00,3686.00,3684.00,3684.00,1012,0
2006-01-06,18:57:00,3685.00,3686.00,3685.00,3685.00,491,0
2006-01-06,18:58:00,3685.00,3686.00,3685.00,3685.00,59,0
2006-01-06,18:59:00,3685.00,3685.00,3685.00,3685.00,91,0
2006-01-06,19:00:00,3685.00,3685.00,3683.00,3684.00,464,0
2006-01-06,19:01:00,3683.00,3683.00,3683.00,3683.00,349,0
2006-01-06,19:02:00,3683.00,3683.00,3682.00,3682.00,102,0
2006-01-06,19:03:00,3683.00,3683.00,3682.00,3682.00,23,0
2006-01-06,19:04:00,3683.00,3683.00,3683.00,3683.00,2,0
2006-01-06,19:06:00,3683.00,3685.00,3683.00,3684.00,500,0
2006-01-06,19:07:00,3684.00,3686.00,3684.00,3686.00,188,0
2006-01-06,19:08:00,3685.00,3686.00,3685.00,3686.00,10,0
2006-01-06,19:09:00,3686.00,3686.00,3686.00,3686.00,1,0
2006-01-06,19:10:00,3685.00,3685.00,3684.00,3685.00,195,0
2006-01-06,19:11:00,3684.00,3685.00,3684.00,3684.00,15,0
2006-01-06,19:12:00,3684.00,3685.00,3684.00,3685.00,240,0
2006-01-06,19:13:00,3686.00,3686.00,3686.00,3686.00,25,0
2006-01-06,19:14:00,3686.00,3686.00,3686.00,3686.00,77,0
2006-01-06,19:15:00,3686.00,3686.00,3685.00,3686.00,96,0
2006-01-06,19:16:00,3686.00,3687.00,3685.00,3686.00,482,0
2006-01-06,19:17:00,3686.00,3687.00,3684.00,3685.00,1047,0
2006-01-06,19:18:00,3686.00,3687.00,3685.00,3686.00,272,0
2006-01-06,19:19:00,3686.00,3687.00,3685.00,3685.00,467,0
2006-01-06,19:20:00,3685.00,3685.00,3685.00,3685.00,331,0
2006-01-06,19:21:00,3685.00,3686.00,3685.00,3686.00,54,0
2006-01-06,19:22:00,3685.00,3686.00,3685.00,3685.00,471,0
2006-01-06,19:23:00,3685.00,3687.00,3685.00,3687.00,76,0
2006-01-06,19:24:00,3688.00,3688.00,3686.00,3686.00,118,0
2006-01-06,19:25:00,3687.00,3687.00,3687.00,3687.00,77,0
2006-01-06,19:26:00,3687.00,3687.00,3687.00,3687.00,57,0
2006-01-06,19:27:00,3686.00,3686.00,3686.00,3686.00,70,0
2006-01-06,19:28:00,3686.00,3687.00,3686.00,3686.00,73,0
2006-01-06,19:29:00,3686.00,3686.00,3686.00,3686.00,44,0
2006-01-06,19:30:00,3687.00,3687.00,3687.00,3687.00,12,0
2006-01-06,19:31:00,3686.00,3686.00,3685.00,3685.00,357,0
2006-01-06,19:32:00,3686.00,3686.00,3685.00,3685.00,525,0
2006-01-06,19:33:00,3685.00,3685.00,3685.00,3685.00,114,0
2006-01-06,19:34:00,3685.00,3685.00,3685.00,3685.00,287,0
2006-01-06,19:35:00,3685.00,3685.00,3685.00,3685.00,209,0
2006-01-06,19:36:00,3685.00,3685.00,3684.00,3684.00,273,0
2006-01-06,19:37:00,3685.00,3685.00,3685.00,3685.00,350,0
2006-01-06,19:38:00,3686.00,3686.00,3685.00,3685.00,313,0
2006-01-06,19:39:00,3686.00,3686.00,3685.00,3686.00,139,0
2006-01-06,19:40:00,3686.00,3686.00,3686.00,3686.00,1,0
2006-01-06,19:41:00,3685.00,3685.00,3685.00,3685.00,11,0
2006-01-06,19:42:00,3685.00,3685.00,3685.00,3685.00,2,0
2006-01-06,19:43:00,3685.00,3685.00,3685.00,3685.00,4,0
2006-01-06,19:44:00,3685.00,3685.00,3685.00,3685.00,11,0
2006-01-06,19:45:00,3686.00,3686.00,3686.00,3686.00,2,0
2006-01-06,19:46:00,3685.00,3685.00,3685.00,3685.00,7,0
2006-01-06,19:47:00,3685.00,3685.00,3685.00,3685.00,1,0
2006-01-06,19:48:00,3686.00,3689.00,3686.00,3688.00,375,0
2006-01-06,19:49:00,3688.00,3688.00,3688.00,3688.00,89,0
2006-01-06,19:50:00,3687.00,3688.00,3687.00,3688.00,135,0
2006-01-06,19:51:00,3688.00,3688.00,3688.00,3688.00,206,0
2006-01-06,19:52:00,3689.00,3689.00,3688.00,3689.00,520,0
2006-01-06,19:53:00,3688.00,3690.00,3688.00,3690.00,85,0
2006-01-06,19:54:00,3689.00,3689.00,3689.00,3689.00,34,0
2006-01-06,19:55:00,3689.00,3690.00,3689.00,3689.00,231,0
2006-01-06,19:56:00,3689.00,3689.00,3688.00,3689.00,52,0
2006-01-06,19:57:00,3688.00,3690.00,3688.00,3689.00,174,0
2006-01-06,19:58:00,3689.00,3689.00,3689.00,3689.00,53,0
2006-01-06,19:59:00,3689.00,3690.00,3689.00,3689.00,213,0
2006-01-06,20:00:00,3689.00,3689.00,3689.00,3689.00,33,0
2006-01-06,20:01:00,3689.00,3690.00,3689.00,3689.00,59,0
2006-01-06,20:02:00,3689.00,3690.00,3689.00,3690.00,92,0
2006-01-06,20:03:00,3689.00,3689.00,3689.00,3689.00,1,0
2006-01-06,20:04:00,3689.00,3689.00,3689.00,3689.00,29,0
2006-01-06,20:05:00,3689.00,3689.00,3689.00,3689.00,115,0
2006-01-06,20:06:00,3689.00,3689.00,3689.00,3689.00,11,0
2006-01-06,20:07:00,3690.00,3690.00,3690.00,3690.00,80,0
2006-01-06,20:08:00,3690.00,3691.00,3690.00,3690.00,70,0
2006-01-06,20:09:00,3689.00,3690.00,3689.00,3690.00,181,0
2006-01-06,20:10:00,3690.00,3690.00,3690.00,3690.00,110,0
2006-01-06,20:11:00,3690.00,3691.00,3690.00,3690.00,72,0
2006-01-06,20:12:00,3690.00,3690.00,3690.00,3690.00,157,0
2006-01-06,20:13:00,3690.00,3690.00,3690.00,3690.00,30,0
2006-01-06,20:14:00,3691.00,3691.00,3691.00,3691.00,43,0
2006-01-06,20:15:00,3691.00,3691.00,3690.00,3690.00,341,0
2006-01-06,20:16:00,3691.00,3693.00,3691.00,3691.00,706,0
2006-01-06,20:17:00,3691.00,3693.00,3691.00,3693.00,210,0
2006-01-06,20:18:00,3693.00,3693.00,3692.00,3692.00,9,0
2006-01-06,20:19:00,3693.00,3693.00,3692.00,3692.00,442,0
2006-01-06,20:20:00,3692.00,3693.00,3691.00,3693.00,127,0
2006-01-06,20:21:00,3692.00,3692.00,3692.00,3692.00,110,0
2006-01-06,20:22:00,3692.00,3692.00,3691.00,3691.00,102,0
2006-01-06,20:23:00,3691.00,3691.00,3691.00,3691.00,8,0
2006-01-06,20:24:00,3691.00,3691.00,3691.00,3691.00,4,0
2006-01-06,20:25:00,3690.00,3690.00,3690.00,3690.00,376,0
2006-01-06,20:26:00,3690.00,3690.00,3690.00,3690.00,1,0
2006-01-06,20:27:00,3689.00,3689.00,3689.00,3689.00,8,0
2006-01-06,20:28:00,3689.00,3689.00,3689.00,3689.00,2,0
2006-01-06,20:29:00,3690.00,3690.00,3690.00,3690.00,84,0
2006-01-06,20:31:00,3690.00,3690.00,3689.00,3689.00,173,0
2006-01-06,20:34:00,3689.00,3689.00,3689.00,3689.00,1,0
2006-01-06,20:35:00,3690.00,3690.00,3690.00,3690.00,1,0
2006-01-06,20:36:00,3689.00,3690.00,3689.00,3690.00,140,0
2006-01-06,20:37:00,3690.00,3690.00,3690.00,3690.00,37,0
2006-01-06,20:38:00,3690.00,3690.00,3690.00,3690.00,5,0
2006-01-06,20:39:00,3690.00,3691.00,3690.00,3691.00,103,0
2006-01-06,20:40:00,3690.00,3690.00,3690.00,3690.00,4,0
2006-01-06,20:42:00,3690.00,3690.00,3690.00,3690.00,1,0
2006-01-06,20:44:00,3691.00,3691.00,3691.00,3691.00,33,0
2006-01-06,20:46:00,3691.00,3692.00,3691.00,3692.00,12,0
2006-01-06,20:48:00,3692.00,3692.00,3691.00,3691.00,9,0
2006-01-06,20:49:00,3691.00,3691.00,3691.00,3691.00,16,0
2006-01-06,20:50:00,3691.00,3691.00,3691.00,3691.00,7,0
2006-01-06,20:51:00,3690.00,3691.00,3690.00,3691.00,107,0
2006-01-06,20:52:00,3691.00,3691.00,3691.00,3691.00,9,0
2006-01-06,20:54:00,3691.00,3691.00,3690.00,3691.00,8,0
2006-01-06,20:55:00,3691.00,3691.00,3691.00,3691.00,2,0
2006-01-06,20:56:00,3691.00,3691.00,3691.00,3691.00,1,0
2006-01-06,20:57:00,3691.00,3691.00,3691.00,3691.00,1,0
2006-01-06,21:00:00,3691.00,3692.00,3691.00,3692.00,46,0
2006-01-06,21:02:00,3691.00,3692.00,3691.00,3692.00,2,0
2006-01-06,21:04:00,3692.00,3692.00,3692.00,3692.00,60,0
2006-01-06,21:05:00,3693.00,3693.00,3693.00,3693.00,54,0
2006-01-06,21:06:00,3693.00,3693.00,3693.00,3693.00,25,0
2006-01-06,21:07:00,3692.00,3692.00,3691.00,3691.00,117,0
2006-01-06,21:08:00,3691.00,3691.00,3691.00,3691.00,38,0
2006-01-06,21:09:00,3691.00,3692.00,3691.00,3692.00,36,0
2006-01-06,21:10:00,3692.00,3692.00,3691.00,3691.00,72,0
2006-01-06,21:11:00,3691.00,3691.00,3690.00,3690.00,3,0
2006-01-06,21:12:00,3691.00,3691.00,3691.00,3691.00,2,0
2006-01-06,21:13:00,3692.00,3693.00,3692.00,3692.00,40,0
2006-01-06,21:14:00,3692.00,3692.00,3692.00,3692.00,2,0
2006-01-06,21:15:00,3691.00,3691.00,3691.00,3691.00,10,0
2006-01-06,21:16:00,3690.00,3690.00,3690.00,3690.00,1,0
2006-01-06,21:17:00,3691.00,3691.00,3691.00,3691.00,3,0
2006-01-06,21:18:00,3691.00,3691.00,3691.00,3691.00,4,0
2006-01-06,21:21:00,3692.00,3692.00,3692.00,3692.00,14,0
2006-01-06,21:22:00,3692.00,3692.00,3692.00,3692.00,54,0
2006-01-06,21:23:00,3692.00,3692.00,3692.00,3692.00,9,0
2006-01-06,21:24:00,3692.00,3692.00,3692.00,3692.00,25,0
2006-01-06,21:25:00,3692.00,3692.00,3692.00,3692.00,26,0
2006-01-06,21:27:00,3692.00,3692.00,3691.00,3692.00,11,0
2006-01-06,21:28:00,3691.00,3691.00,3691.00,3691.00,1,0
2006-01-06,21:29:00,3692.00,3692.00,3692.00,3692.00,46,0
2006-01-06,21:30:00,3692.00,3692.00,3692.00,3692.00,8,0
2006-01-06,21:31:00,3691.00,3692.00,3691.00,3692.00,2,0
2006-01-06,21:32:00,3693.00,3693.00,3693.00,3693.00,1,0
2006-01-06,21:33:00,3693.00,3693.00,3692.00,3692.00,12,0
2006-01-06,21:34:00,3692.00,3693.00,3692.00,3693.00,6,0
2006-01-06,21:36:00,3692.00,3692.00,3691.00,3692.00,9,0
2006-01-06,21:37:00,3693.00,3693.00,3693.00,3693.00,2,0
2006-01-06,21:38:00,3691.00,3691.00,3691.00,3691.00,44,0
2006-01-06,21:39:00,3691.00,3691.00,3690.00,3691.00,28,0
2006-01-06,21:40:00,3692.00,3692.00,3691.00,3691.00,108,0
2006-01-06,21:41:00,3692.00,3692.00,3692.00,3692.00,15,0
2006-01-06,21:42:00,3693.00,3693.00,3691.00,3691.00,8,0
2006-01-06,21:44:00,3692.00,3692.00,3691.00,3691.00,93,0
2006-01-06,21:45:00,3692.00,3692.00,3692.00,3692.00,1,0
2006-01-06,21:46:00,3691.00,3692.00,3691.00,3691.00,116,0
2006-01-06,21:47:00,3691.00,3691.00,3691.00,3691.00,77,0
2006-01-06,21:48:00,3690.00,3691.00,3690.00,3691.00,26,0
2006-01-06,21:49:00,3691.00,3691.00,3691.00,3691.00,39,0
2006-01-06,21:50:00,3691.00,3691.00,3690.00,3690.00,11,0
2006-01-06,21:51:00,3690.00,3691.00,3690.00,3690.00,72,0
2006-01-06,21:52:00,3690.00,3690.00,3690.00,3690.00,77,0
2006-01-06,21:53:00,3690.00,3691.00,3690.00,3690.00,7,0
2006-01-06,21:54:00,3690.00,3691.00,3690.00,3691.00,120,0
2006-01-06,21:55:00,3691.00,3691.00,3690.00,3691.00,140,0
2006-01-06,21:56:00,3691.00,3691.00,3690.00,3691.00,151,0
2006-01-06,21:57:00,3690.00,3691.00,3690.00,3690.00,59,0
2006-01-06,21:58:00,3690.00,3692.00,3690.00,3690.00,154,0
2006-01-06,21:59:00,3690.00,3691.00,3690.00,3690.00,319,0
2006-01-06,22:00:00,3690.00,3691.00,3689.00,3691.00,283,0
2006-01-09,09:01:00,3693.00,3693.00,3691.00,3693.00,6078,0
2006-01-09,09:02:00,3693.00,3695.00,3692.00,3694.00,4707,0
2006-01-09,09:03:00,3695.00,3699.00,3695.00,3698.00,7923,0
2006-01-09,09:04:00,3697.00,3698.00,3696.00,3697.00,1557,0
2006-01-09,09:05:00,3698.00,3698.00,3695.00,3695.00,3300,0
2006-01-09,09:06:00,3696.00,3697.00,3695.00,3696.00,2609,0
2006-01-09,09:07:00,3697.00,3697.00,3696.00,3696.00,1401,0
2006-01-09,09:08:00,3696.00,3698.00,3695.00,3698.00,1939,0
2006-01-09,09:09:00,3698.00,3699.00,3697.00,3698.00,1370,0
2006-01-09,09:10:00,3697.00,3698.00,3695.00,3696.00,1178,0
2006-01-09,09:11:00,3696.00,3696.00,3695.00,3696.00,708,0
2006-01-09,09:12:00,3696.00,3696.00,3694.00,3695.00,1237,0
2006-01-09,09:13:00,3695.00,3697.00,3695.00,3696.00,712,0
2006-01-09,09:14:00,3696.00,3696.00,3695.00,3695.00,118,0
2006-01-09,09:15:00,3695.00,3696.00,3693.00,3693.00,1107,0
2006-01-09,09:16:00,3693.00,3694.00,3691.00,3692.00,1465,0
2006-01-09,09:17:00,3691.00,3693.00,3690.00,3691.00,1796,0
2006-01-09,09:18:00,3690.00,3693.00,3690.00,3693.00,984,0
2006-01-09,09:19:00,3692.00,3693.00,3691.00,3693.00,1687,0
2006-01-09,09:20:00,3693.00,3695.00,3693.00,3694.00,573,0
2006-01-09,09:21:00,3695.00,3695.00,3693.00,3695.00,682,0
2006-01-09,09:22:00,3695.00,3695.00,3693.00,3695.00,461,0
2006-01-09,09:23:00,3694.00,3695.00,3694.00,3695.00,188,0
2006-01-09,09:24:00,3695.00,3695.00,3694.00,3694.00,191,0
2006-01-09,09:25:00,3695.00,3696.00,3694.00,3695.00,826,0
2006-01-09,09:26:00,3695.00,3695.00,3693.00,3694.00,317,0
2006-01-09,09:27:00,3694.00,3694.00,3692.00,3693.00,1240,0
2006-01-09,09:28:00,3693.00,3695.00,3693.00,3694.00,447,0
2006-01-09,09:29:00,3694.00,3694.00,3693.00,3693.00,741,0
2006-01-09,09:30:00,3694.00,3694.00,3692.00,3693.00,297,0
2006-01-09,09:31:00,3693.00,3694.00,3692.00,3692.00,158,0
2006-01-09,09:32:00,3692.00,3694.00,3692.00,3692.00,804,0
2006-01-09,09:33:00,3693.00,3694.00,3692.00,3692.00,436,0
2006-01-09,09:34:00,3693.00,3693.00,3691.00,3691.00,953,0
2006-01-09,09:35:00,3691.00,3692.00,3690.00,3691.00,1053,0
2006-01-09,09:36:00,3691.00,3691.00,3689.00,3690.00,675,0
2006-01-09,09:37:00,3690.00,3690.00,3688.00,3689.00,1925,0
2006-01-09,09:38:00,3688.00,3689.00,3687.00,3688.00,671,0
2006-01-09,09:39:00,3689.00,3690.00,3689.00,3690.00,856,0
2006-01-09,09:40:00,3690.00,3691.00,3689.00,3690.00,688,0
2006-01-09,09:41:00,3690.00,3690.00,3689.00,3689.00,1048,0
2006-01-09,09:42:00,3688.00,3690.00,3688.00,3690.00,613,0
2006-01-09,09:43:00,3689.00,3691.00,3689.00,3690.00,807,0
2006-01-09,09:44:00,3690.00,3692.00,3690.00,3691.00,201,0
2006-01-09,09:45:00,3691.00,3691.00,3690.00,3691.00,414,0
2006-01-09,09:46:00,3690.00,3691.00,3690.00,3690.00,357,0
2006-01-09,09:47:00,3690.00,3691.00,3689.00,3690.00,300,0
2006-01-09,09:48:00,3691.00,3692.00,3690.00,3692.00,311,0
2006-01-09,09:49:00,3691.00,3693.00,3691.00,3693.00,494,0
2006-01-09,09:50:00,3693.00,3693.00,3692.00,3693.00,148,0
2006-01-09,09:51:00,3693.00,3694.00,3693.00,3694.00,1091,0
2006-01-09,09:52:00,3693.00,3694.00,3693.00,3694.00,169,0
2006-01-09,09:53:00,3693.00,3694.00,3692.00,3693.00,220,0
2006-01-09,09:54:00,3693.00,3694.00,3693.00,3693.00,347,0
2006-01-09,09:55:00,3693.00,3693.00,3692.00,3693.00,21,0
2006-01-09,09:56:00,3692.00,3693.00,3692.00,3693.00,97,0
2006-01-09,09:57:00,3693.00,3694.00,3692.00,3693.00,502,0
2006-01-09,09:58:00,3693.00,3693.00,3692.00,3693.00,186,0
2006-01-09,09:59:00,3693.00,3693.00,3691.00,3692.00,759,0
2006-01-09,10:00:00,3691.00,3692.00,3691.00,3691.00,145,0
2006-01-09,10:01:00,3691.00,3692.00,3691.00,3692.00,507,0
2006-01-09,10:02:00,3692.00,3692.00,3691.00,3692.00,90,0
2006-01-09,10:03:00,3692.00,3692.00,3690.00,3691.00,1483,0
2006-01-09,10:04:00,3691.00,3691.00,3690.00,3690.00,460,0
2006-01-09,10:05:00,3690.00,3690.00,3689.00,3690.00,80,0
2006-01-09,10:06:00,3690.00,3691.00,3689.00,3691.00,421,0
2006-01-09,10:07:00,3690.00,3691.00,3689.00,3690.00,518,0
2006-01-09,10:08:00,3690.00,3691.00,3689.00,3691.00,200,0
2006-01-09,10:09:00,3690.00,3691.00,3689.00,3691.00,247,0
2006-01-09,10:10:00,3691.00,3691.00,3690.00,3691.00,144,0
2006-01-09,10:11:00,3691.00,3691.00,3690.00,3690.00,906,0
2006-01-09,10:12:00,3691.00,3692.00,3690.00,3692.00,598,0
2006-01-09,10:13:00,3691.00,3691.00,3689.00,3689.00,529,0
2006-01-09,10:14:00,3690.00,3690.00,3688.00,3689.00,586,0
2006-01-09,10:15:00,3689.00,3690.00,3688.00,3689.00,553,0
2006-01-09,10:16:00,3689.00,3690.00,3688.00,3690.00,614,0
2006-01-09,10:17:00,3689.00,3690.00,3689.00,3690.00,178,0
2006-01-09,10:18:00,3690.00,3691.00,3689.00,3691.00,566,0
2006-01-09,10:19:00,3690.00,3691.00,3690.00,3690.00,1421,0
2006-01-09,10:20:00,3689.00,3690.00,3689.00,3690.00,339,0
2006-01-09,10:21:00,3689.00,3690.00,3688.00,3688.00,924,0
2006-01-09,10:22:00,3689.00,3690.00,3688.00,3690.00,1295,0
2006-01-09,10:23:00,3689.00,3690.00,3687.00,3688.00,3263,0
2006-01-09,10:24:00,3688.00,3689.00,3687.00,3688.00,1223,0
2006-01-09,10:25:00,3687.00,3689.00,3687.00,3688.00,655,0
2006-01-09,10:26:00,3688.00,3689.00,3688.00,3689.00,309,0
2006-01-09,10:27:00,3689.00,3691.00,3689.00,3690.00,704,0
2006-01-09,10:28:00,3690.00,3690.00,3689.00,3689.00,82,0
2006-01-09,10:29:00,3690.00,3690.00,3689.00,3690.00,27,0
2006-01-09,10:30:00,3690.00,3690.00,3689.00,3690.00,11,0
2006-01-09,10:31:00,3689.00,3691.00,3689.00,3691.00,607,0
2006-01-09,10:32:00,3691.00,3692.00,3690.00,3692.00,2343,0
2006-01-09,10:33:00,3691.00,3693.00,3691.00,3692.00,1072,0
2006-01-09,10:34:00,3692.00,3693.00,3691.00,3692.00,1629,0
2006-01-09,10:35:00,3691.00,3692.00,3691.00,3691.00,1546,0
2006-01-09,10:36:00,3691.00,3691.00,3690.00,3691.00,1174,0
2006-01-09,10:37:00,3691.00,3691.00,3690.00,3690.00,164,0
2006-01-09,10:38:00,3690.00,3691.00,3690.00,3691.00,392,0
2006-01-09,10:39:00,3690.00,3691.00,3690.00,3690.00,241,0
2006-01-09,10:40:00,3690.00,3691.00,3690.00,3691.00,403,0
2006-01-09,10:41:00,3691.00,3691.00,3690.00,3691.00,169,0
2006-01-09,10:42:00,3691.00,3693.00,3691.00,3692.00,1262,0
2006-01-09,10:43:00,3692.00,3693.00,3692.00,3692.00,86,0
2006-01-09,10:44:00,3692.00,3692.00,3691.00,3692.00,106,0
2006-01-09,10:45:00,3692.00,3692.00,3691.00,3692.00,254,0
2006-01-09,10:46:00,3692.00,3693.00,3692.00,3693.00,301,0
2006-01-09,10:47:00,3692.00,3693.00,3691.00,3691.00,323,0
2006-01-09,10:48:00,3692.00,3692.00,3691.00,3692.00,368,0
2006-01-09,10:49:00,3692.00,3692.00,3691.00,3692.00,78,0
2006-01-09,10:50:00,3691.00,3692.00,3690.00,3691.00,1002,0
2006-01-09,10:51:00,3692.00,3693.00,3691.00,3692.00,926,0
2006-01-09,10:52:00,3691.00,3691.00,3690.00,3691.00,406,0
2006-01-09,10:53:00,3691.00,3693.00,3690.00,3692.00,664,0
2006-01-09,10:54:00,3693.00,3693.00,3691.00,3691.00,418,0
2006-01-09,10:55:00,3692.00,3693.00,3691.00,3693.00,233,0
2006-01-09,10:56:00,3693.00,3693.00,3692.00,3693.00,122,0
2006-01-09,10:57:00,3692.00,3694.00,3692.00,3694.00,4353,0
2006-01-09,10:58:00,3694.00,3694.00,3692.00,3693.00,897,0
2006-01-09,10:59:00,3692.00,3693.00,3692.00,3693.00,118,0
2006-01-09,11:00:00,3692.00,3692.00,3691.00,3692.00,739,0
2006-01-09,11:01:00,3693.00,3693.00,3692.00,3692.00,295,0
2006-01-09,11:02:00,3692.00,3692.00,3691.00,3691.00,570,0
2006-01-09,11:03:00,3691.00,3691.00,3690.00,3691.00,53,0
2006-01-09,11:04:00,3691.00,3692.00,3690.00,3691.00,161,0
2006-01-09,11:05:00,3692.00,3692.00,3691.00,3691.00,508,0
2006-01-09,11:06:00,3691.00,3692.00,3691.00,3692.00,222,0
2006-01-09,11:07:00,3693.00,3693.00,3692.00,3692.00,147,0
2006-01-09,11:08:00,3693.00,3693.00,3692.00,3692.00,249,0
2006-01-09,11:09:00,3693.00,3693.00,3692.00,3693.00,78,0
2006-01-09,11:10:00,3693.00,3693.00,3692.00,3692.00,185,0
2006-01-09,11:11:00,3693.00,3694.00,3692.00,3693.00,1154,0
2006-01-09,11:12:00,3694.00,3694.00,3692.00,3693.00,318,0
2006-01-09,11:13:00,3693.00,3694.00,3692.00,3693.00,335,0
2006-01-09,11:14:00,3694.00,3694.00,3693.00,3693.00,61,0
2006-01-09,11:15:00,3694.00,3696.00,3694.00,3696.00,2232,0
2006-01-09,11:16:00,3696.00,3696.00,3695.00,3696.00,582,0
2006-01-09,11:17:00,3696.00,3696.00,3694.00,3695.00,1102,0
2006-01-09,11:18:00,3695.00,3697.00,3695.00,3696.00,490,0
2006-01-09,11:19:00,3696.00,3697.00,3695.00,3695.00,1453,0
2006-01-09,11:20:00,3695.00,3696.00,3694.00,3694.00,1365,0
2006-01-09,11:21:00,3695.00,3696.00,3694.00,3695.00,673,0
2006-01-09,11:22:00,3696.00,3697.00,3695.00,3696.00,913,0
2006-01-09,11:23:00,3695.00,3696.00,3695.00,3695.00,898,0
2006-01-09,11:24:00,3696.00,3697.00,3695.00,3697.00,355,0
2006-01-09,11:25:00,3697.00,3697.00,3696.00,3697.00,222,0
2006-01-09,11:26:00,3697.00,3697.00,3696.00,3697.00,309,0
2006-01-09,11:27:00,3697.00,3697.00,3695.00,3696.00,1433,0
2006-01-09,11:28:00,3696.00,3697.00,3696.00,3697.00,472,0
2006-01-09,11:29:00,3696.00,3697.00,3695.00,3696.00,875,0
2006-01-09,11:30:00,3695.00,3695.00,3694.00,3694.00,548,0
2006-01-09,11:31:00,3695.00,3695.00,3694.00,3695.00,567,0
2006-01-09,11:32:00,3695.00,3696.00,3694.00,3695.00,390,0
2006-01-09,11:33:00,3694.00,3696.00,3694.00,3696.00,180,0
2006-01-09,11:34:00,3696.00,3696.00,3695.00,3695.00,12,0
2006-01-09,11:35:00,3696.00,3696.00,3694.00,3694.00,170,0
2006-01-09,11:36:00,3695.00,3696.00,3694.00,3695.00,829,0
2006-01-09,11:37:00,3694.00,3695.00,3694.00,3694.00,88,0
2006-01-09,11:38:00,3695.00,3695.00,3693.00,3693.00,687,0
2006-01-09,11:39:00,3693.00,3694.00,3693.00,3693.00,44,0
2006-01-09,11:40:00,3694.00,3694.00,3693.00,3694.00,74,0
2006-01-09,11:41:00,3694.00,3695.00,3693.00,3694.00,985,0
2006-01-09,11:42:00,3694.00,3694.00,3694.00,3694.00,1388,0
2006-01-09,11:43:00,3694.00,3694.00,3693.00,3694.00,101,0
2006-01-09,11:44:00,3693.00,3695.00,3693.00,3694.00,264,0
2006-01-09,11:45:00,3695.00,3695.00,3695.00,3695.00,55,0
2006-01-09,11:46:00,3695.00,3695.00,3694.00,3695.00,131,0
2006-01-09,11:47:00,3695.00,3695.00,3694.00,3695.00,65,0
2006-01-09,11:48:00,3695.00,3696.00,3695.00,3695.00,1251,0
2006-01-09,11:49:00,3696.00,3696.00,3695.00,3696.00,139,0
2006-01-09,11:50:00,3696.00,3697.00,3695.00,3696.00,511,0
2006-01-09,11:51:00,3696.00,3696.00,3695.00,3696.00,483,0
2006-01-09,11:52:00,3696.00,3696.00,3695.00,3696.00,11,0
2006-01-09,11:53:00,3696.00,3696.00,3695.00,3696.00,258,0
2006-01-09,11:54:00,3695.00,3696.00,3694.00,3695.00,383,0
2006-01-09,11:55:00,3696.00,3696.00,3695.00,3696.00,38,0
2006-01-09,11:56:00,3696.00,3696.00,3695.00,3696.00,11,0
2006-01-09,11:57:00,3696.00,3696.00,3695.00,3695.00,381,0
2006-01-09,11:58:00,3695.00,3695.00,3694.00,3695.00,48,0
2006-01-09,11:59:00,3695.00,3695.00,3694.00,3695.00,104,0
2006-01-09,12:00:00,3695.00,3696.00,3694.00,3695.00,430,0
2006-01-09,12:01:00,3695.00,3696.00,3694.00,3695.00,176,0
2006-01-09,12:02:00,3695.00,3696.00,3694.00,3694.00,338,0
2006-01-09,12:03:00,3694.00,3695.00,3694.00,3694.00,61,0
2006-01-09,12:04:00,3695.00,3695.00,3693.00,3693.00,261,0
2006-01-09,12:05:00,3693.00,3694.00,3693.00,3694.00,304,0
2006-01-09,12:06:00,3694.00,3694.00,3692.00,3692.00,1451,0
2006-01-09,12:07:00,3693.00,3693.00,3692.00,3693.00,287,0
2006-01-09,12:08:00,3692.00,3693.00,3692.00,3692.00,782,0
2006-01-09,12:09:00,3692.00,3693.00,3692.00,3692.00,40,0
2006-01-09,12:10:00,3693.00,3693.00,3692.00,3693.00,23,0
2006-01-09,12:11:00,3693.00,3693.00,3691.00,3692.00,1320,0
2006-01-09,12:12:00,3692.00,3692.00,3691.00,3692.00,24,0
2006-01-09,12:13:00,3691.00,3693.00,3691.00,3693.00,288,0
2006-01-09,12:14:00,3693.00,3693.00,3692.00,3692.00,689,0
2006-01-09,12:15:00,3692.00,3693.00,3692.00,3693.00,11,0
2006-01-09,12:16:00,3692.00,3693.00,3691.00,3692.00,403,0
2006-01-09,12:17:00,3691.00,3692.00,3691.00,3691.00,58,0
2006-01-09,12:18:00,3691.00,3692.00,3689.00,3689.00,1840,0
2006-01-09,12:19:00,3689.00,3690.00,3688.00,3689.00,2160,0
2006-01-09,12:20:00,3688.00,3690.00,3688.00,3690.00,681,0
2006-01-09,12:21:00,3689.00,3690.00,3689.00,3690.00,99,0
2006-01-09,12:22:00,3690.00,3690.00,3688.00,3689.00,489,0
2006-01-09,12:23:00,3689.00,3690.00,3689.00,3690.00,140,0
2006-01-09,12:24:00,3690.00,3690.00,3690.00,3690.00,48,0
2006-01-09,12:25:00,3690.00,3690.00,3689.00,3690.00,289,0
2006-01-09,12:26:00,3690.00,3690.00,3689.00,3690.00,142,0
2006-01-09,12:27:00,3690.00,3690.00,3689.00,3690.00,14,0
2006-01-09,12:28:00,3689.00,3690.00,3689.00,3690.00,268,0
2006-01-09,12:29:00,3689.00,3690.00,3689.00,3690.00,862,0
2006-01-09,12:30:00,3690.00,3690.00,3689.00,3690.00,104,0
2006-01-09,12:31:00,3689.00,3690.00,3689.00,3689.00,125,0
2006-01-09,12:32:00,3690.00,3691.00,3689.00,3691.00,1142,0
2006-01-09,12:33:00,3691.00,3691.00,3690.00,3690.00,5,0
2006-01-09,12:34:00,3690.00,3691.00,3690.00,3690.00,48,0
2006-01-09,12:35:00,3691.00,3691.00,3690.00,3691.00,159,0
2006-01-09,12:36:00,3690.00,3691.00,3690.00,3691.00,186,0
2006-01-09,12:37:00,3691.00,3692.00,3691.00,3692.00,508,0
2006-01-09,12:38:00,3692.00,3692.00,3690.00,3690.00,815,0
2006-01-09,12:39:00,3690.00,3691.00,3690.00,3690.00,502,0
2006-01-09,12:40:00,3690.00,3691.00,3690.00,3690.00,83,0
2006-01-09,12:41:00,3690.00,3691.00,3690.00,3691.00,252,0
2006-01-09,12:42:00,3691.00,3691.00,3690.00,3691.00,47,0
2006-01-09,12:43:00,3690.00,3691.00,3689.00,3690.00,825,0
2006-01-09,12:44:00,3690.00,3690.00,3689.00,3689.00,657,0
2006-01-09,12:45:00,3690.00,3691.00,3689.00,3691.00,130,0
2006-01-09,12:46:00,3691.00,3691.00,3690.00,3691.00,80,0
2006-01-09,12:47:00,3690.00,3691.00,3690.00,3691.00,271,0
2006-01-09,12:48:00,3691.00,3691.00,3690.00,3690.00,118,0
2006-01-09,12:49:00,3690.00,3690.00,3689.00,3690.00,464,0
2006-01-09,12:50:00,3690.00,3690.00,3689.00,3689.00,18,0
2006-01-09,12:51:00,3689.00,3690.00,3689.00,3690.00,444,0
2006-01-09,12:52:00,3689.00,3690.00,3689.00,3689.00,28,0
2006-01-09,12:53:00,3690.00,3690.00,3689.00,3690.00,218,0
2006-01-09,12:54:00,3690.00,3690.00,3689.00,3689.00,110,0
2006-01-09,12:55:00,3689.00,3689.00,3688.00,3688.00,937,0
2006-01-09,12:56:00,3689.00,3689.00,3689.00,3689.00,3,0
2006-01-09,12:57:00,3688.00,3689.00,3688.00,3688.00,398,0
2006-01-09,12:58:00,3688.00,3689.00,3688.00,3689.00,610,0
2006-01-09,12:59:00,3689.00,3689.00,3688.00,3689.00,328,0
2006-01-09,13:00:00,3689.00,3690.00,3688.00,3689.00,737,0
2006-01-09,13:01:00,3689.00,3690.00,3689.00,3690.00,278,0
2006-01-09,13:02:00,3690.00,3690.00,3689.00,3690.00,286,0
2006-01-09,13:03:00,3689.00,3690.00,3689.00,3689.00,10,0
2006-01-09,13:04:00,3689.00,3690.00,3689.00,3689.00,359,0
2006-01-09,13:05:00,3689.00,3690.00,3688.00,3689.00,283,0
2006-01-09,13:06:00,3689.00,3690.00,3689.00,3690.00,35,0
2006-01-09,13:07:00,3689.00,3690.00,3689.00,3690.00,548,0
2006-01-09,13:08:00,3690.00,3690.00,3689.00,3689.00,56,0
2006-01-09,13:09:00,3690.00,3690.00,3689.00,3689.00,562,0
2006-01-09,13:10:00,3690.00,3690.00,3690.00,3690.00,17,0
2006-01-09,13:11:00,3690.00,3690.00,3689.00,3690.00,94,0
2006-01-09,13:12:00,3690.00,3691.00,3690.00,3690.00,450,0
2006-01-09,13:13:00,3691.00,3691.00,3690.00,3690.00,6,0
2006-01-09,13:14:00,3690.00,3691.00,3690.00,3690.00,82,0
2006-01-09,13:15:00,3690.00,3691.00,3690.00,3691.00,210,0
2006-01-09,13:16:00,3691.00,3691.00,3690.00,3690.00,351,0
2006-01-09,13:17:00,3691.00,3691.00,3690.00,3690.00,6,0
2006-01-09,13:18:00,3690.00,3691.00,3690.00,3690.00,239,0
2006-01-09,13:19:00,3691.00,3691.00,3690.00,3691.00,12,0
2006-01-09,13:20:00,3690.00,3691.00,3690.00,3691.00,143,0
2006-01-09,13:21:00,3690.00,3691.00,3690.00,3691.00,37,0
2006-01-09,13:22:00,3691.00,3691.00,3690.00,3691.00,224,0
2006-01-09,13:23:00,3691.00,3691.00,3690.00,3691.00,851,0
2006-01-09,13:24:00,3691.00,3691.00,3691.00,3691.00,266,0
2006-01-09,13:25:00,3691.00,3691.00,3690.00,3690.00,298,0
2006-01-09,13:26:00,3690.00,3691.00,3689.00,3689.00,651,0
2006-01-09,13:27:00,3690.00,3690.00,3689.00,3690.00,28,0
2006-01-09,13:28:00,3690.00,3690.00,3689.00,3689.00,506,0
2006-01-09,13:29:00,3690.00,3690.00,3689.00,3690.00,890,0
2006-01-09,13:30:00,3690.00,3690.00,3689.00,3690.00,34,0
2006-01-09,13:31:00,3689.00,3690.00,3689.00,3690.00,293,0
2006-01-09,13:32:00,3690.00,3690.00,3689.00,3690.00,7,0
2006-01-09,13:33:00,3689.00,3690.00,3689.00,3689.00,635,0
2006-01-09,13:34:00,3689.00,3690.00,3689.00,3689.00,199,0
2006-01-09,13:35:00,3689.00,3690.00,3689.00,3689.00,133,0
2006-01-09,13:36:00,3690.00,3690.00,3689.00,3689.00,59,0
2006-01-09,13:37:00,3689.00,3690.00,3689.00,3689.00,16,0
2006-01-09,13:38:00,3690.00,3690.00,3689.00,3690.00,71,0
2006-01-09,13:39:00,3690.00,3690.00,3689.00,3689.00,11,0
2006-01-09,13:40:00,3690.00,3690.00,3689.00,3689.00,300,0
2006-01-09,13:41:00,3689.00,3689.00,3688.00,3689.00,103,0
2006-01-09,13:42:00,3689.00,3689.00,3689.00,3689.00,30,0
2006-01-09,13:43:00,3689.00,3690.00,3689.00,3690.00,174,0
2006-01-09,13:44:00,3689.00,3690.00,3689.00,3690.00,16,0
2006-01-09,13:45:00,3690.00,3691.00,3690.00,3691.00,316,0
2006-01-09,13:46:00,3690.00,3690.00,3689.00,3690.00,178,0
2006-01-09,13:47:00,3690.00,3691.00,3689.00,3691.00,118,0
2006-01-09,13:48:00,3690.00,3690.00,3690.00,3690.00,158,0
2006-01-09,13:49:00,3690.00,3691.00,3689.00,3690.00,73,0
2006-01-09,13:50:00,3691.00,3691.00,3690.00,3690.00,47,0
2006-01-09,13:51:00,3690.00,3691.00,3690.00,3690.00,876,0
2006-01-09,13:52:00,3689.00,3690.00,3689.00,3690.00,2,0
2006-01-09,13:53:00,3690.00,3690.00,3689.00,3690.00,195,0
2006-01-09,13:54:00,3689.00,3690.00,3689.00,3689.00,716,0
2006-01-09,13:55:00,3690.00,3690.00,3689.00,3689.00,11,0
2006-01-09,13:56:00,3690.00,3690.00,3690.00,3690.00,5,0
2006-01-09,13:57:00,3690.00,3690.00,3690.00,3690.00,860,0
2006-01-09,13:58:00,3690.00,3690.00,3689.00,3689.00,85,0
2006-01-09,13:59:00,3690.00,3690.00,3689.00,3690.00,339,0
2006-01-09,14:00:00,3689.00,3690.00,3689.00,3690.00,11,0
2006-01-09,14:01:00,3690.00,3691.00,3690.00,3691.00,258,0
2006-01-09,14:02:00,3691.00,3691.00,3690.00,3690.00,216,0
2006-01-09,14:03:00,3690.00,3691.00,3689.00,3690.00,718,0
2006-01-09,14:04:00,3690.00,3690.00,3690.00,3690.00,82,0
2006-01-09,14:05:00,3690.00,3691.00,3690.00,3691.00,772,0
2006-01-09,14:06:00,3691.00,3691.00,3690.00,3691.00,46,0
2006-01-09,14:07:00,3691.00,3691.00,3690.00,3691.00,217,0
2006-01-09,14:08:00,3690.00,3690.00,3690.00,3690.00,1147,0
2006-01-09,14:09:00,3690.00,3690.00,3689.00,3689.00,1242,0
2006-01-09,14:10:00,3690.00,3690.00,3689.00,3689.00,111,0
2006-01-09,14:11:00,3689.00,3689.00,3688.00,3688.00,1472,0
2006-01-09,14:12:00,3689.00,3689.00,3687.00,3687.00,281,0
2006-01-09,14:13:00,3687.00,3688.00,3687.00,3687.00,605,0
2006-01-09,14:14:00,3687.00,3688.00,3687.00,3688.00,380,0
2006-01-09,14:15:00,3688.00,3689.00,3688.00,3689.00,180,0
2006-01-09,14:16:00,3688.00,3689.00,3688.00,3689.00,779,0
2006-01-09,14:17:00,3689.00,3690.00,3689.00,3690.00,234,0
2006-01-09,14:18:00,3689.00,3690.00,3689.00,3689.00,12,0
2006-01-09,14:19:00,3690.00,3690.00,3689.00,3690.00,272,0
2006-01-09,14:20:00,3690.00,3690.00,3689.00,3690.00,6,0
2006-01-09,14:21:00,3689.00,3690.00,3689.00,3690.00,23,0
2006-01-09,14:22:00,3690.00,3690.00,3689.00,3689.00,523,0
2006-01-09,14:23:00,3689.00,3690.00,3688.00,3690.00,197,0
2006-01-09,14:24:00,3690.00,3690.00,3690.00,3690.00,11,0
2006-01-09,14:25:00,3690.00,3690.00,3690.00,3690.00,2769,0
2006-01-09,14:26:00,3690.00,3690.00,3689.00,3689.00,18,0
2006-01-09,14:27:00,3690.00,3690.00,3689.00,3690.00,104,0
2006-01-09,14:28:00,3690.00,3690.00,3689.00,3690.00,20,0
2006-01-09,14:29:00,3689.00,3690.00,3689.00,3690.00,568,0
2006-01-09,14:30:00,3690.00,3690.00,3689.00,3690.00,10,0
2006-01-09,14:31:00,3690.00,3690.00,3690.00,3690.00,173,0
2006-01-09,14:32:00,3690.00,3690.00,3689.00,3690.00,80,0
2006-01-09,14:33:00,3689.00,3690.00,3689.00,3690.00,1324,0
2006-01-09,14:34:00,3689.00,3690.00,3689.00,3690.00,157,0
2006-01-09,14:35:00,3690.00,3690.00,3689.00,3689.00,1281,0
2006-01-09,14:36:00,3689.00,3690.00,3689.00,3690.00,268,0
2006-01-09,14:37:00,3689.00,3690.00,3689.00,3690.00,451,0
2006-01-09,14:38:00,3690.00,3690.00,3688.00,3689.00,127,0
2006-01-09,14:39:00,3689.00,3689.00,3689.00,3689.00,413,0
2006-01-09,14:40:00,3688.00,3689.00,3688.00,3688.00,348,0
2006-01-09,14:41:00,3689.00,3689.00,3688.00,3689.00,2019,0
2006-01-09,14:42:00,3688.00,3689.00,3687.00,3687.00,558,0
2006-01-09,14:43:00,3688.00,3688.00,3686.00,3686.00,1084,0
2006-01-09,14:44:00,3686.00,3687.00,3685.00,3685.00,1286,0
2006-01-09,14:45:00,3685.00,3686.00,3685.00,3686.00,785,0
2006-01-09,14:46:00,3685.00,3686.00,3685.00,3686.00,694,0
2006-01-09,14:47:00,3686.00,3686.00,3685.00,3686.00,3324,0
2006-01-09,14:48:00,3685.00,3686.00,3685.00,3686.00,339,0
2006-01-09,14:49:00,3685.00,3686.00,3685.00,3686.00,1381,0
2006-01-09,14:50:00,3685.00,3686.00,3685.00,3686.00,365,0
2006-01-09,14:51:00,3685.00,3686.00,3684.00,3685.00,3778,0
2006-01-09,14:52:00,3685.00,3687.00,3685.00,3686.00,2511,0
2006-01-09,14:53:00,3687.00,3687.00,3686.00,3687.00,449,0
2006-01-09,14:54:00,3686.00,3687.00,3685.00,3686.00,300,0
2006-01-09,14:55:00,3686.00,3686.00,3685.00,3686.00,1029,0
2006-01-09,14:56:00,3686.00,3686.00,3685.00,3686.00,521,0
2006-01-09,14:57:00,3686.00,3687.00,3686.00,3686.00,364,0
2006-01-09,14:58:00,3686.00,3686.00,3685.00,3686.00,479,0
2006-01-09,14:59:00,3686.00,3687.00,3686.00,3686.00,272,0
2006-01-09,15:00:00,3686.00,3686.00,3685.00,3686.00,500,0
2006-01-09,15:01:00,3686.00,3686.00,3684.00,3684.00,1778,0
2006-01-09,15:02:00,3684.00,3685.00,3683.00,3683.00,1868,0
2006-01-09,15:03:00,3683.00,3685.00,3683.00,3684.00,6849,0
2006-01-09,15:04:00,3683.00,3685.00,3683.00,3684.00,1769,0
2006-01-09,15:05:00,3685.00,3685.00,3684.00,3684.00,414,0
2006-01-09,15:06:00,3684.00,3685.00,3684.00,3685.00,428,0
2006-01-09,15:07:00,3685.00,3685.00,3684.00,3684.00,454,0
2006-01-09,15:08:00,3685.00,3686.00,3685.00,3686.00,193,0
2006-01-09,15:09:00,3686.00,3686.00,3685.00,3686.00,106,0
2006-01-09,15:10:00,3686.00,3686.00,3685.00,3686.00,412,0
2006-01-09,15:11:00,3686.00,3686.00,3685.00,3685.00,489,0
2006-01-09,15:12:00,3686.00,3686.00,3685.00,3686.00,1153,0
2006-01-09,15:13:00,3685.00,3687.00,3685.00,3686.00,281,0
2006-01-09,15:14:00,3687.00,3687.00,3686.00,3687.00,457,0
2006-01-09,15:15:00,3687.00,3687.00,3685.00,3686.00,278,0
2006-01-09,15:16:00,3686.00,3687.00,3686.00,3686.00,213,0
2006-01-09,15:17:00,3686.00,3688.00,3686.00,3687.00,611,0
2006-01-09,15:18:00,3687.00,3688.00,3687.00,3688.00,194,0
2006-01-09,15:19:00,3688.00,3688.00,3687.00,3687.00,52,0
2006-01-09,15:20:00,3688.00,3688.00,3687.00,3688.00,704,0
2006-01-09,15:21:00,3688.00,3689.00,3687.00,3689.00,1131,0
2006-01-09,15:22:00,3689.00,3689.00,3688.00,3689.00,504,0
2006-01-09,15:23:00,3689.00,3689.00,3688.00,3689.00,134,0
2006-01-09,15:24:00,3689.00,3689.00,3688.00,3689.00,498,0
2006-01-09,15:25:00,3689.00,3690.00,3689.00,3690.00,871,0
2006-01-09,15:26:00,3689.00,3690.00,3689.00,3689.00,272,0
2006-01-09,15:27:00,3689.00,3689.00,3689.00,3689.00,39,0
2006-01-09,15:28:00,3688.00,3690.00,3688.00,3689.00,550,0
2006-01-09,15:29:00,3688.00,3689.00,3688.00,3689.00,33,0
2006-01-09,15:30:00,3689.00,3689.00,3688.00,3689.00,198,0
2006-01-09,15:31:00,3688.00,3689.00,3688.00,3688.00,853,0
2006-01-09,15:32:00,3689.00,3690.00,3689.00,3690.00,583,0
2006-01-09,15:33:00,3690.00,3691.00,3689.00,3690.00,2043,0
2006-01-09,15:34:00,3691.00,3691.00,3690.00,3690.00,826,0
2006-01-09,15:35:00,3690.00,3690.00,3689.00,3690.00,1338,0
2006-01-09,15:36:00,3690.00,3690.00,3689.00,3690.00,388,0
2006-01-09,15:37:00,3689.00,3690.00,3689.00,3689.00,623,0
2006-01-09,15:38:00,3690.00,3690.00,3688.00,3688.00,691,0
2006-01-09,15:39:00,3688.00,3690.00,3688.00,3689.00,845,0
2006-01-09,15:40:00,3690.00,3690.00,3689.00,3690.00,58,0
2006-01-09,15:41:00,3690.00,3690.00,3690.00,3690.00,883,0
2006-01-09,15:42:00,3689.00,3690.00,3689.00,3690.00,592,0
2006-01-09,15:43:00,3689.00,3690.00,3688.00,3688.00,1783,0
2006-01-09,15:44:00,3689.00,3689.00,3687.00,3688.00,738,0
2006-01-09,15:45:00,3687.00,3689.00,3687.00,3688.00,1260,0
2006-01-09,15:46:00,3688.00,3689.00,3687.00,3688.00,878,0
2006-01-09,15:47:00,3689.00,3689.00,3688.00,3688.00,856,0
2006-01-09,15:48:00,3689.00,3689.00,3687.00,3687.00,794,0
2006-01-09,15:49:00,3687.00,3688.00,3686.00,3688.00,1560,0
2006-01-09,15:50:00,3688.00,3689.00,3687.00,3688.00,741,0
2006-01-09,15:51:00,3687.00,3688.00,3687.00,3688.00,1318,0
2006-01-09,15:52:00,3687.00,3687.00,3686.00,3687.00,1202,0
2006-01-09,15:53:00,3687.00,3688.00,3686.00,3688.00,223,0
2006-01-09,15:54:00,3688.00,3688.00,3687.00,3688.00,520,0
2006-01-09,15:55:00,3687.00,3688.00,3687.00,3687.00,1191,0
2006-01-09,15:56:00,3687.00,3689.00,3687.00,3689.00,573,0
2006-01-09,15:57:00,3689.00,3689.00,3687.00,3688.00,446,0
2006-01-09,15:58:00,3688.00,3689.00,3684.00,3685.00,2694,0
2006-01-09,15:59:00,3685.00,3686.00,3684.00,3686.00,2028,0
2006-01-09,16:00:00,3685.00,3686.00,3684.00,3686.00,919,0
2006-01-09,16:01:00,3686.00,3687.00,3683.00,3683.00,2021,0
2006-01-09,16:02:00,3683.00,3685.00,3682.00,3684.00,1352,0
2006-01-09,16:03:00,3684.00,3685.00,3683.00,3684.00,1332,0
2006-01-09,16:04:00,3684.00,3684.00,3683.00,3683.00,2016,0
2006-01-09,16:05:00,3682.00,3683.00,3681.00,3682.00,2924,0
2006-01-09,16:06:00,3682.00,3683.00,3682.00,3682.00,1049,0
2006-01-09,16:07:00,3683.00,3683.00,3682.00,3683.00,1318,0
2006-01-09,16:08:00,3682.00,3683.00,3682.00,3682.00,3764,0
2006-01-09,16:09:00,3682.00,3685.00,3682.00,3684.00,1708,0
2006-01-09,16:10:00,3684.00,3685.00,3683.00,3685.00,476,0
2006-01-09,16:11:00,3685.00,3685.00,3683.00,3684.00,759,0
2006-01-09,16:12:00,3684.00,3685.00,3683.00,3685.00,519,0
2006-01-09,16:13:00,3684.00,3685.00,3684.00,3685.00,1827,0
2006-01-09,16:14:00,3685.00,3686.00,3684.00,3686.00,1478,0
2006-01-09,16:15:00,3686.00,3686.00,3685.00,3686.00,1806,0
2006-01-09,16:16:00,3685.00,3687.00,3685.00,3687.00,1029,0
2006-01-09,16:17:00,3687.00,3688.00,3686.00,3687.00,710,0
2006-01-09,16:18:00,3686.00,3688.00,3686.00,3687.00,1957,0
2006-01-09,16:19:00,3688.00,3689.00,3687.00,3687.00,1319,0
2006-01-09,16:20:00,3687.00,3688.00,3686.00,3687.00,1091,0
2006-01-09,16:21:00,3688.00,3688.00,3686.00,3686.00,942,0
2006-01-09,16:22:00,3687.00,3687.00,3685.00,3686.00,796,0
2006-01-09,16:23:00,3686.00,3688.00,3685.00,3687.00,1144,0
2006-01-09,16:24:00,3686.00,3687.00,3685.00,3686.00,230,0
2006-01-09,16:25:00,3686.00,3686.00,3685.00,3686.00,452,0
2006-01-09,16:26:00,3686.00,3687.00,3685.00,3686.00,1115,0
2006-01-09,16:27:00,3685.00,3686.00,3684.00,3686.00,1021,0
2006-01-09,16:28:00,3685.00,3688.00,3685.00,3687.00,1359,0
2006-01-09,16:29:00,3687.00,3687.00,3685.00,3686.00,794,0
2006-01-09,16:30:00,3686.00,3687.00,3685.00,3685.00,486,0
2006-01-09,16:31:00,3685.00,3687.00,3685.00,3687.00,1105,0
2006-01-09,16:32:00,3688.00,3688.00,3687.00,3687.00,4448,0
2006-01-09,16:33:00,3688.00,3688.00,3687.00,3687.00,882,0
2006-01-09,16:34:00,3687.00,3687.00,3686.00,3687.00,279,0
2006-01-09,16:35:00,3686.00,3687.00,3686.00,3687.00,1086,0
2006-01-09,16:36:00,3686.00,3687.00,3686.00,3686.00,389,0
2006-01-09,16:37:00,3687.00,3687.00,3686.00,3686.00,819,0
2006-01-09,16:38:00,3687.00,3687.00,3685.00,3687.00,1105,0
2006-01-09,16:39:00,3686.00,3687.00,3686.00,3686.00,523,0
2006-01-09,16:40:00,3686.00,3687.00,3685.00,3686.00,1286,0
2006-01-09,16:41:00,3686.00,3686.00,3684.00,3685.00,556,0
2006-01-09,16:42:00,3685.00,3685.00,3684.00,3685.00,1464,0
2006-01-09,16:43:00,3686.00,3686.00,3685.00,3686.00,60,0
2006-01-09,16:44:00,3686.00,3686.00,3685.00,3686.00,261,0
2006-01-09,16:45:00,3685.00,3686.00,3685.00,3686.00,195,0
2006-01-09,16:46:00,3686.00,3688.00,3686.00,3688.00,857,0
2006-01-09,16:47:00,3688.00,3688.00,3687.00,3687.00,416,0
2006-01-09,16:48:00,3688.00,3688.00,3687.00,3687.00,422,0
2006-01-09,16:49:00,3688.00,3689.00,3687.00,3689.00,1310,0
2006-01-09,16:50:00,3688.00,3689.00,3688.00,3689.00,591,0
2006-01-09,16:51:00,3688.00,3690.00,3687.00,3687.00,2691,0
2006-01-09,16:52:00,3688.00,3689.00,3687.00,3689.00,821,0
2006-01-09,16:53:00,3688.00,3689.00,3686.00,3687.00,1271,0
2006-01-09,16:54:00,3687.00,3688.00,3685.00,3685.00,916,0
2006-01-09,16:55:00,3686.00,3686.00,3685.00,3685.00,1363,0
2006-01-09,16:56:00,3686.00,3687.00,3685.00,3686.00,1594,0
2006-01-09,16:57:00,3686.00,3686.00,3685.00,3686.00,368,0
2006-01-09,16:58:00,3686.00,3686.00,3685.00,3685.00,1103,0
2006-01-09,16:59:00,3685.00,3685.00,3684.00,3685.00,171,0
2006-01-09,17:00:00,3685.00,3685.00,3683.00,3683.00,1316,0
2006-01-09,17:01:00,3683.00,3685.00,3683.00,3685.00,984,0
2006-01-09,17:02:00,3685.00,3685.00,3683.00,3684.00,1211,0
2006-01-09,17:03:00,3684.00,3684.00,3683.00,3683.00,4056,0
2006-01-09,17:04:00,3683.00,3685.00,3683.00,3684.00,3208,0
2006-01-09,17:05:00,3683.00,3684.00,3683.00,3683.00,833,0
2006-01-09,17:06:00,3684.00,3684.00,3682.00,3682.00,1830,0
2006-01-09,17:07:00,3683.00,3683.00,3682.00,3683.00,695,0
2006-01-09,17:08:00,3683.00,3684.00,3682.00,3683.00,658,0
2006-01-09,17:09:00,3684.00,3684.00,3683.00,3684.00,702,0
2006-01-09,17:10:00,3684.00,3685.00,3683.00,3685.00,1383,0
2006-01-09,17:11:00,3684.00,3685.00,3684.00,3685.00,697,0
2006-01-09,17:12:00,3684.00,3685.00,3683.00,3685.00,1408,0
2006-01-09,17:13:00,3684.00,3685.00,3684.00,3685.00,104,0
2006-01-09,17:14:00,3685.00,3685.00,3684.00,3684.00,1397,0
2006-01-09,17:15:00,3684.00,3684.00,3683.00,3684.00,396,0
2006-01-09,17:16:00,3683.00,3684.00,3683.00,3683.00,766,0
2006-01-09,17:17:00,3683.00,3684.00,3682.00,3683.00,648,0
2006-01-09,17:18:00,3682.00,3684.00,3682.00,3683.00,677,0
2006-01-09,17:19:00,3683.00,3684.00,3683.00,3684.00,1177,0
2006-01-09,17:20:00,3683.00,3684.00,3683.00,3683.00,635,0
2006-01-09,17:21:00,3684.00,3684.00,3683.00,3684.00,1464,0
2006-01-09,17:22:00,3683.00,3685.00,3683.00,3684.00,1295,0
2006-01-09,17:23:00,3685.00,3685.00,3684.00,3685.00,892,0
2006-01-09,17:24:00,3684.00,3685.00,3684.00,3685.00,1165,0
2006-01-09,17:25:00,3684.00,3684.00,3683.00,3684.00,714,0
2006-01-09,17:26:00,3684.00,3685.00,3683.00,3684.00,881,0
2006-01-09,17:27:00,3684.00,3686.00,3684.00,3686.00,880,0
2006-01-09,17:28:00,3685.00,3686.00,3685.00,3685.00,1882,0
2006-01-09,17:29:00,3685.00,3687.00,3685.00,3687.00,1782,0
2006-01-09,17:30:00,3687.00,3687.00,3685.00,3686.00,5196,0
2006-01-09,17:31:00,3686.00,3687.00,3685.00,3686.00,3309,0
2006-01-09,17:32:00,3686.00,3687.00,3686.00,3686.00,1358,0
2006-01-09,17:33:00,3686.00,3687.00,3686.00,3686.00,378,0
2006-01-09,17:34:00,3687.00,3688.00,3686.00,3687.00,3153,0
2006-01-09,17:35:00,3688.00,3688.00,3685.00,3685.00,4802,0
2006-01-09,17:36:00,3685.00,3686.00,3685.00,3686.00,829,0
2006-01-09,17:37:00,3686.00,3687.00,3685.00,3687.00,1230,0
2006-01-09,17:38:00,3687.00,3687.00,3687.00,3687.00,682,0
2006-01-09,17:39:00,3687.00,3687.00,3686.00,3686.00,786,0
2006-01-09,17:40:00,3686.00,3687.00,3686.00,3687.00,945,0
2006-01-09,17:41:00,3686.00,3686.00,3686.00,3686.00,38,0
2006-01-09,17:42:00,3686.00,3687.00,3686.00,3686.00,410,0
2006-01-09,17:43:00,3686.00,3686.00,3685.00,3686.00,166,0
2006-01-09,17:44:00,3686.00,3687.00,3685.00,3685.00,763,0
2006-01-09,17:45:00,3685.00,3686.00,3685.00,3686.00,156,0
2006-01-09,17:46:00,3685.00,3686.00,3685.00,3686.00,624,0
2006-01-09,17:47:00,3686.00,3686.00,3685.00,3686.00,440,0
2006-01-09,17:48:00,3686.00,3686.00,3686.00,3686.00,48,0
2006-01-09,17:49:00,3686.00,3687.00,3686.00,3686.00,263,0
2006-01-09,17:50:00,3686.00,3686.00,3685.00,3686.00,190,0
2006-01-09,17:51:00,3686.00,3686.00,3686.00,3686.00,1,0
2006-01-09,17:52:00,3687.00,3687.00,3686.00,3686.00,135,0
2006-01-09,17:53:00,3686.00,3686.00,3686.00,3686.00,14,0
2006-01-09,17:54:00,3686.00,3687.00,3686.00,3686.00,522,0
2006-01-09,17:55:00,3686.00,3686.00,3685.00,3686.00,160,0
2006-01-09,17:56:00,3685.00,3686.00,3685.00,3685.00,131,0
2006-01-09,17:57:00,3685.00,3685.00,3684.00,3685.00,295,0
2006-01-09,17:58:00,3685.00,3685.00,3685.00,3685.00,120,0
2006-01-09,17:59:00,3685.00,3685.00,3685.00,3685.00,65,0
2006-01-09,18:00:00,3685.00,3687.00,3685.00,3686.00,638,0
2006-01-09,18:01:00,3687.00,3688.00,3687.00,3688.00,648,0
2006-01-09,18:02:00,3687.00,3688.00,3687.00,3687.00,257,0
2006-01-09,18:03:00,3688.00,3688.00,3687.00,3687.00,434,0
2006-01-09,18:04:00,3687.00,3687.00,3687.00,3687.00,121,0
2006-01-09,18:05:00,3687.00,3688.00,3687.00,3688.00,156,0
2006-01-09,18:06:00,3687.00,3688.00,3687.00,3688.00,30,0
2006-01-09,18:07:00,3688.00,3688.00,3687.00,3687.00,69,0
2006-01-09,18:09:00,3687.00,3688.00,3687.00,3687.00,217,0
2006-01-09,18:10:00,3688.00,3688.00,3688.00,3688.00,368,0
2006-01-09,18:11:00,3688.00,3689.00,3688.00,3688.00,205,0
2006-01-09,18:12:00,3688.00,3688.00,3688.00,3688.00,150,0
2006-01-09,18:13:00,3687.00,3687.00,3687.00,3687.00,292,0
2006-01-09,18:14:00,3687.00,3688.00,3687.00,3687.00,130,0
2006-01-09,18:15:00,3686.00,3686.00,3685.00,3685.00,451,0
2006-01-09,18:16:00,3685.00,3686.00,3685.00,3686.00,273,0
2006-01-09,18:17:00,3686.00,3686.00,3686.00,3686.00,20,0
2006-01-09,18:18:00,3687.00,3687.00,3686.00,3686.00,42,0
2006-01-09,18:19:00,3687.00,3687.00,3687.00,3687.00,1,0
2006-01-09,18:20:00,3687.00,3687.00,3686.00,3686.00,63,0
2006-01-09,18:21:00,3686.00,3686.00,3685.00,3685.00,440,0
2006-01-09,18:22:00,3685.00,3685.00,3685.00,3685.00,76,0
2006-01-09,18:23:00,3685.00,3687.00,3685.00,3687.00,89,0
2006-01-09,18:24:00,3687.00,3687.00,3686.00,3686.00,324,0
2006-01-09,18:25:00,3686.00,3687.00,3686.00,3686.00,123,0
2006-01-09,18:26:00,3687.00,3687.00,3687.00,3687.00,221,0
2006-01-09,18:27:00,3686.00,3688.00,3686.00,3687.00,137,0
2006-01-09,18:28:00,3687.00,3687.00,3687.00,3687.00,83,0
2006-01-09,18:29:00,3686.00,3687.00,3686.00,3687.00,199,0
2006-01-09,18:30:00,3687.00,3687.00,3687.00,3687.00,35,0
2006-01-09,18:31:00,3687.00,3687.00,3687.00,3687.00,151,0
2006-01-09,18:32:00,3687.00,3687.00,3687.00,3687.00,106,0
2006-01-09,18:33:00,3687.00,3687.00,3684.00,3684.00,995,0
2006-01-09,18:34:00,3684.00,3685.00,3684.00,3685.00,35,0
2006-01-09,18:35:00,3684.00,3684.00,3684.00,3684.00,3,0
2006-01-09,18:36:00,3684.00,3684.00,3684.00,3684.00,303,0
2006-01-09,18:37:00,3683.00,3684.00,3683.00,3684.00,518,0
2006-01-09,18:38:00,3684.00,3684.00,3684.00,3684.00,81,0
2006-01-09,18:39:00,3684.00,3684.00,3684.00,3684.00,168,0
2006-01-09,18:40:00,3684.00,3684.00,3684.00,3684.00,7,0
2006-01-09,18:41:00,3683.00,3684.00,3683.00,3684.00,369,0
2006-01-09,18:42:00,3685.00,3686.00,3685.00,3685.00,366,0
2006-01-09,18:43:00,3685.00,3686.00,3685.00,3685.00,289,0
2006-01-09,18:44:00,3685.00,3686.00,3685.00,3686.00,126,0
2006-01-09,18:45:00,3687.00,3688.00,3686.00,3686.00,311,0
2006-01-09,18:46:00,3687.00,3688.00,3686.00,3687.00,78,0
2006-01-09,18:47:00,3686.00,3687.00,3685.00,3686.00,137,0
2006-01-09,18:48:00,3687.00,3688.00,3686.00,3688.00,355,0
2006-01-09,18:49:00,3687.00,3688.00,3686.00,3686.00,599,0
2006-01-09,18:50:00,3686.00,3687.00,3686.00,3686.00,238,0
2006-01-09,18:51:00,3685.00,3685.00,3684.00,3684.00,214,0
2006-01-09,18:52:00,3684.00,3685.00,3684.00,3685.00,274,0
2006-01-09,18:53:00,3685.00,3685.00,3684.00,3684.00,154,0
2006-01-09,18:54:00,3684.00,3684.00,3684.00,3684.00,93,0
2006-01-09,18:55:00,3684.00,3684.00,3684.00,3684.00,282,0
2006-01-09,18:56:00,3685.00,3685.00,3684.00,3684.00,97,0
2006-01-09,18:57:00,3684.00,3684.00,3683.00,3683.00,347,0
2006-01-09,18:58:00,3684.00,3685.00,3684.00,3684.00,323,0
2006-01-09,18:59:00,3683.00,3685.00,3683.00,3685.00,208,0
2006-01-09,19:00:00,3685.00,3686.00,3685.00,3686.00,111,0
2006-01-09,19:01:00,3686.00,3686.00,3685.00,3685.00,292,0
2006-01-09,19:02:00,3686.00,3686.00,3685.00,3685.00,144,0
2006-01-09,19:03:00,3686.00,3686.00,3685.00,3685.00,37,0
2006-01-09,19:04:00,3686.00,3686.00,3685.00,3686.00,27,0
2006-01-09,19:05:00,3686.00,3687.00,3686.00,3687.00,402,0
2006-01-09,19:06:00,3687.00,3687.00,3686.00,3686.00,40,0
2006-01-09,19:07:00,3685.00,3686.00,3685.00,3686.00,48,0
2006-01-09,19:08:00,3686.00,3687.00,3685.00,3685.00,282,0
2006-01-09,19:09:00,3686.00,3686.00,3685.00,3686.00,22,0
2006-01-09,19:10:00,3686.00,3686.00,3686.00,3686.00,23,0
2006-01-09,19:11:00,3686.00,3686.00,3685.00,3686.00,165,0
2006-01-09,19:12:00,3685.00,3687.00,3685.00,3687.00,459,0
2006-01-09,19:13:00,3687.00,3687.00,3685.00,3685.00,353,0
2006-01-09,19:14:00,3685.00,3685.00,3684.00,3685.00,185,0
2006-01-09,19:15:00,3685.00,3685.00,3684.00,3684.00,15,0
2006-01-09,19:16:00,3685.00,3685.00,3683.00,3684.00,488,0
2006-01-09,19:17:00,3684.00,3684.00,3683.00,3684.00,132,0
2006-01-09,19:18:00,3685.00,3685.00,3685.00,3685.00,26,0
2006-01-09,19:19:00,3685.00,3685.00,3684.00,3684.00,21,0
2006-01-09,19:20:00,3685.00,3685.00,3685.00,3685.00,22,0
2006-01-09,19:21:00,3685.00,3686.00,3685.00,3686.00,388,0
2006-01-09,19:22:00,3686.00,3686.00,3685.00,3686.00,1072,0
2006-01-09,19:23:00,3685.00,3686.00,3685.00,3686.00,25,0
2006-01-09,19:24:00,3686.00,3687.00,3686.00,3687.00,87,0
2006-01-09,19:25:00,3687.00,3687.00,3687.00,3687.00,150,0
2006-01-09,19:26:00,3686.00,3686.00,3685.00,3686.00,142,0
2006-01-09,19:27:00,3685.00,3685.00,3684.00,3685.00,135,0
2006-01-09,19:28:00,3685.00,3685.00,3684.00,3684.00,100,0
2006-01-09,19:29:00,3684.00,3685.00,3684.00,3685.00,74,0
2006-01-09,19:30:00,3684.00,3685.00,3684.00,3685.00,3,0
2006-01-09,19:31:00,3685.00,3685.00,3685.00,3685.00,7,0
2006-01-09,19:32:00,3685.00,3686.00,3685.00,3686.00,40,0
2006-01-09,19:33:00,3685.00,3686.00,3685.00,3686.00,2,0
2006-01-09,19:36:00,3686.00,3686.00,3685.00,3686.00,313,0
2006-01-09,19:37:00,3685.00,3685.00,3685.00,3685.00,44,0
2006-01-09,19:38:00,3686.00,3689.00,3686.00,3688.00,324,0
2006-01-09,19:39:00,3689.00,3689.00,3688.00,3689.00,201,0
2006-01-09,19:40:00,3688.00,3690.00,3687.00,3690.00,778,0
2006-01-09,19:41:00,3689.00,3689.00,3688.00,3688.00,339,0
2006-01-09,19:42:00,3689.00,3689.00,3688.00,3689.00,22,0
2006-01-09,19:43:00,3688.00,3688.00,3688.00,3688.00,1,0
2006-01-09,19:44:00,3689.00,3689.00,3689.00,3689.00,12,0
2006-01-09,19:45:00,3689.00,3689.00,3688.00,3689.00,272,0
2006-01-09,19:46:00,3689.00,3689.00,3688.00,3689.00,124,0
2006-01-09,19:47:00,3689.00,3690.00,3689.00,3690.00,727,0
2006-01-09,19:48:00,3690.00,3690.00,3689.00,3689.00,271,0
2006-01-09,19:49:00,3689.00,3689.00,3688.00,3688.00,238,0
2006-01-09,19:50:00,3689.00,3690.00,3688.00,3689.00,146,0
2006-01-09,19:51:00,3690.00,3690.00,3689.00,3689.00,283,0
2006-01-09,19:52:00,3690.00,3691.00,3690.00,3690.00,828,0
2006-01-09,19:53:00,3691.00,3691.00,3690.00,3690.00,269,0
2006-01-09,19:54:00,3691.00,3692.00,3690.00,3691.00,270,0
2006-01-09,19:55:00,3692.00,3692.00,3690.00,3690.00,415,0
2006-01-09,19:56:00,3690.00,3692.00,3690.00,3691.00,634,0
2006-01-09,19:57:00,3692.00,3692.00,3690.00,3690.00,234,0
2006-01-09,19:58:00,3691.00,3692.00,3690.00,3691.00,499,0
2006-01-09,19:59:00,3691.00,3692.00,3691.00,3691.00,89,0
2006-01-09,20:00:00,3691.00,3691.00,3690.00,3691.00,124,0
2006-01-09,20:01:00,3691.00,3691.00,3690.00,3691.00,110,0
2006-01-09,20:02:00,3692.00,3692.00,3690.00,3690.00,59,0
2006-01-09,20:03:00,3690.00,3690.00,3689.00,3689.00,64,0
2006-01-09,20:04:00,3690.00,3690.00,3689.00,3689.00,159,0
2006-01-09,20:06:00,3690.00,3690.00,3689.00,3689.00,2,0
2006-01-09,20:09:00,3690.00,3690.00,3689.00,3689.00,64,0
2006-01-09,20:10:00,3689.00,3689.00,3689.00,3689.00,16,0
2006-01-09,20:13:00,3689.00,3689.00,3689.00,3689.00,46,0
2006-01-09,20:14:00,3689.00,3689.00,3688.00,3688.00,22,0
2006-01-09,20:15:00,3689.00,3691.00,3688.00,3690.00,431,0
2006-01-09,20:16:00,3690.00,3690.00,3690.00,3690.00,50,0
2006-01-09,20:17:00,3690.00,3690.00,3689.00,3689.00,138,0
2006-01-09,20:18:00,3690.00,3690.00,3689.00,3689.00,8,0
2006-01-09,20:19:00,3689.00,3690.00,3689.00,3689.00,42,0
2006-01-09,20:20:00,3690.00,3690.00,3690.00,3690.00,33,0
2006-01-09,20:21:00,3690.00,3690.00,3689.00,3689.00,54,0
2006-01-09,20:22:00,3690.00,3690.00,3689.00,3689.00,21,0
2006-01-09,20:23:00,3690.00,3690.00,3689.00,3689.00,10,0
2006-01-09,20:24:00,3689.00,3690.00,3689.00,3689.00,206,0
2006-01-09,20:25:00,3689.00,3690.00,3689.00,3690.00,232,0
2006-01-09,20:26:00,3690.00,3690.00,3689.00,3689.00,19,0
2006-01-09,20:28:00,3689.00,3689.00,3689.00,3689.00,15,0
2006-01-09,20:29:00,3689.00,3689.00,3689.00,3689.00,1,0
2006-01-09,20:30:00,3690.00,3690.00,3688.00,3688.00,64,0
2006-01-09,20:31:00,3688.00,3689.00,3688.00,3689.00,39,0
2006-01-09,20:32:00,3690.00,3690.00,3688.00,3688.00,263,0
2006-01-09,20:33:00,3688.00,3688.00,3687.00,3688.00,148,0
2006-01-09,20:34:00,3687.00,3689.00,3687.00,3689.00,50,0
2006-01-09,20:35:00,3688.00,3688.00,3687.00,3687.00,140,0
2006-01-09,20:36:00,3688.00,3688.00,3687.00,3687.00,26,0
2006-01-09,20:37:00,3688.00,3688.00,3688.00,3688.00,96,0
2006-01-09,20:38:00,3688.00,3688.00,3687.00,3688.00,135,0
2006-01-09,20:39:00,3688.00,3688.00,3687.00,3688.00,121,0
2006-01-09,20:40:00,3688.00,3689.00,3688.00,3688.00,217,0
2006-01-09,20:41:00,3688.00,3688.00,3685.00,3685.00,504,0
2006-01-09,20:42:00,3685.00,3685.00,3684.00,3684.00,466,0
2006-01-09,20:43:00,3684.00,3685.00,3684.00,3685.00,290,0
2006-01-09,20:44:00,3685.00,3685.00,3685.00,3685.00,28,0
2006-01-09,20:45:00,3685.00,3685.00,3683.00,3684.00,227,0
2006-01-09,20:46:00,3684.00,3684.00,3683.00,3683.00,663,0
2006-01-09,20:47:00,3683.00,3683.00,3683.00,3683.00,202,0
2006-01-09,20:48:00,3684.00,3685.00,3684.00,3685.00,71,0
2006-01-09,20:49:00,3684.00,3684.00,3684.00,3684.00,170,0
2006-01-09,20:50:00,3684.00,3684.00,3683.00,3683.00,106,0
2006-01-09,20:51:00,3684.00,3684.00,3684.00,3684.00,38,0
2006-01-09,20:52:00,3684.00,3684.00,3684.00,3684.00,252,0
2006-01-09,20:53:00,3684.00,3685.00,3683.00,3684.00,217,0
2006-01-09,20:54:00,3684.00,3685.00,3684.00,3685.00,252,0
2006-01-09,20:55:00,3685.00,3685.00,3684.00,3685.00,102,0
2006-01-09,20:56:00,3684.00,3684.00,3684.00,3684.00,55,0
2006-01-09,20:58:00,3685.00,3685.00,3684.00,3685.00,36,0
2006-01-09,20:59:00,3684.00,3685.00,3684.00,3685.00,5,0
2006-01-09,21:01:00,3684.00,3685.00,3683.00,3683.00,16,0
2006-01-09,21:04:00,3684.00,3684.00,3683.00,3683.00,67,0
2006-01-09,21:05:00,3684.00,3685.00,3684.00,3685.00,13,0
2006-01-09,21:08:00,3685.00,3685.00,3685.00,3685.00,50,0
2006-01-09,21:09:00,3686.00,3686.00,3685.00,3686.00,10,0
2006-01-09,21:10:00,3685.00,3685.00,3684.00,3684.00,14,0
2006-01-09,21:11:00,3685.00,3686.00,3685.00,3686.00,105,0
2006-01-09,21:13:00,3685.00,3685.00,3685.00,3685.00,1,0
2006-01-09,21:14:00,3685.00,3685.00,3684.00,3684.00,12,0
2006-01-09,21:15:00,3684.00,3684.00,3683.00,3683.00,23,0
2006-01-09,21:16:00,3684.00,3684.00,3684.00,3684.00,1,0
2006-01-09,21:17:00,3684.00,3684.00,3684.00,3684.00,1,0
2006-01-09,21:19:00,3683.00,3683.00,3683.00,3683.00,1,0
2006-01-09,21:20:00,3684.00,3684.00,3683.00,3683.00,8,0
2006-01-09,21:21:00,3683.00,3683.00,3683.00,3683.00,207,0
2006-01-09,21:22:00,3684.00,3684.00,3683.00,3683.00,45,0
2006-01-09,21:23:00,3683.00,3683.00,3683.00,3683.00,121,0
2006-01-09,21:25:00,3684.00,3684.00,3683.00,3684.00,119,0
2006-01-09,21:26:00,3684.00,3684.00,3684.00,3684.00,14,0
2006-01-09,21:29:00,3684.00,3684.00,3684.00,3684.00,7,0
2006-01-09,21:30:00,3683.00,3684.00,3683.00,3684.00,158,0
2006-01-09,21:31:00,3683.00,3683.00,3682.00,3683.00,23,0
2006-01-09,21:32:00,3684.00,3687.00,3684.00,3687.00,133,0
2006-01-09,21:33:00,3686.00,3687.00,3686.00,3687.00,57,0
2006-01-09,21:34:00,3687.00,3688.00,3687.00,3687.00,20,0
2006-01-09,21:35:00,3687.00,3688.00,3687.00,3687.00,172,0
2006-01-09,21:36:00,3689.00,3689.00,3687.00,3688.00,42,0
2006-01-09,21:37:00,3688.00,3688.00,3688.00,3688.00,96,0
2006-01-09,21:38:00,3688.00,3688.00,3688.00,3688.00,1,0
2006-01-09,21:39:00,3688.00,3689.00,3687.00,3689.00,64,0
2006-01-09,21:40:00,3687.00,3688.00,3687.00,3688.00,39,0
2006-01-09,21:41:00,3687.00,3687.00,3687.00,3687.00,3,0
2006-01-09,21:42:00,3687.00,3687.00,3687.00,3687.00,110,0
2006-01-09,21:44:00,3687.00,3687.00,3687.00,3687.00,53,0
2006-01-09,21:45:00,3687.00,3688.00,3687.00,3687.00,55,0
2006-01-09,21:46:00,3687.00,3688.00,3687.00,3687.00,40,0
2006-01-09,21:47:00,3687.00,3688.00,3687.00,3687.00,27,0
2006-01-09,21:48:00,3687.00,3687.00,3686.00,3687.00,89,0
2006-01-09,21:49:00,3686.00,3686.00,3686.00,3686.00,1,0
2006-01-09,21:50:00,3686.00,3686.00,3686.00,3686.00,48,0
2006-01-09,21:51:00,3686.00,3686.00,3686.00,3686.00,55,0
2006-01-09,21:52:00,3686.00,3687.00,3685.00,3686.00,103,0
2006-01-09,21:53:00,3686.00,3687.00,3686.00,3687.00,8,0
2006-01-09,21:55:00,3686.00,3686.00,3685.00,3685.00,63,0
2006-01-09,21:56:00,3686.00,3687.00,3686.00,3687.00,57,0
2006-01-09,21:57:00,3687.00,3687.00,3686.00,3686.00,169,0
2006-01-09,21:58:00,3687.00,3688.00,3687.00,3688.00,120,0
2006-01-09,21:59:00,3689.00,3689.00,3688.00,3689.00,132,0
2006-01-09,22:00:00,3689.00,3690.00,3689.00,3689.00,487,0
2006-01-10,09:01:00,3676.00,3678.00,3675.00,3676.00,8104,0
2006-01-10,09:02:00,3676.00,3677.00,3672.00,3672.00,8149,0
2006-01-10,09:03:00,3672.00,3674.00,3671.00,3674.00,2611,0
2006-01-10,09:04:00,3674.00,3674.00,3672.00,3672.00,1801,0
2006-01-10,09:05:00,3672.00,3673.00,3671.00,3672.00,1190,0
2006-01-10,09:06:00,3673.00,3674.00,3672.00,3674.00,1040,0
2006-01-10,09:07:00,3674.00,3675.00,3673.00,3674.00,949,0
2006-01-10,09:08:00,3674.00,3674.00,3671.00,3672.00,960,0
2006-01-10,09:09:00,3671.00,3674.00,3671.00,3673.00,1385,0
2006-01-10,09:10:00,3673.00,3674.00,3673.00,3674.00,408,0
2006-01-10,09:11:00,3674.00,3676.00,3674.00,3675.00,991,0
2006-01-10,09:12:00,3674.00,3675.00,3673.00,3673.00,1487,0
2006-01-10,09:13:00,3673.00,3674.00,3672.00,3674.00,524,0
2006-01-10,09:14:00,3674.00,3674.00,3673.00,3673.00,267,0
2006-01-10,09:15:00,3674.00,3675.00,3674.00,3675.00,847,0
2006-01-10,09:16:00,3675.00,3676.00,3675.00,3676.00,499,0
2006-01-10,09:17:00,3675.00,3675.00,3674.00,3674.00,537,0
2006-01-10,09:18:00,3675.00,3675.00,3672.00,3673.00,1668,0
2006-01-10,09:19:00,3673.00,3673.00,3672.00,3672.00,1327,0
2006-01-10,09:20:00,3672.00,3672.00,3671.00,3672.00,1024,0
2006-01-10,09:21:00,3672.00,3673.00,3671.00,3672.00,1053,0
2006-01-10,09:22:00,3672.00,3673.00,3671.00,3672.00,226,0
2006-01-10,09:23:00,3673.00,3673.00,3671.00,3672.00,592,0
2006-01-10,09:24:00,3671.00,3672.00,3670.00,3670.00,4093,0
2006-01-10,09:25:00,3670.00,3672.00,3670.00,3670.00,1571,0
2006-01-10,09:26:00,3670.00,3670.00,3669.00,3669.00,2526,0
2006-01-10,09:27:00,3670.00,3671.00,3670.00,3671.00,917,0
2006-01-10,09:28:00,3670.00,3671.00,3670.00,3671.00,919,0
2006-01-10,09:29:00,3672.00,3673.00,3671.00,3671.00,1000,0
2006-01-10,09:30:00,3671.00,3671.00,3670.00,3671.00,992,0
2006-01-10,09:31:00,3672.00,3672.00,3671.00,3671.00,245,0
2006-01-10,09:32:00,3671.00,3672.00,3671.00,3672.00,907,0
2006-01-10,09:33:00,3672.00,3672.00,3671.00,3671.00,527,0
2006-01-10,09:34:00,3671.00,3673.00,3671.00,3673.00,387,0
2006-01-10,09:35:00,3672.00,3673.00,3672.00,3673.00,913,0
2006-01-10,09:36:00,3673.00,3674.00,3672.00,3674.00,946,0
2006-01-10,09:37:00,3674.00,3675.00,3673.00,3674.00,345,0
2006-01-10,09:38:00,3674.00,3675.00,3674.00,3675.00,278,0
2006-01-10,09:39:00,3674.00,3675.00,3673.00,3674.00,671,0
2006-01-10,09:40:00,3674.00,3674.00,3673.00,3673.00,559,0
2006-01-10,09:41:00,3673.00,3675.00,3673.00,3675.00,427,0
2006-01-10,09:42:00,3674.00,3674.00,3674.00,3674.00,358,0
2006-01-10,09:43:00,3673.00,3674.00,3673.00,3674.00,267,0
2006-01-10,09:44:00,3673.00,3674.00,3673.00,3673.00,423,0
2006-01-10,09:45:00,3673.00,3673.00,3671.00,3671.00,378,0
2006-01-10,09:46:00,3672.00,3672.00,3672.00,3672.00,42,0
2006-01-10,09:47:00,3671.00,3672.00,3671.00,3671.00,108,0
2006-01-10,09:48:00,3671.00,3672.00,3670.00,3670.00,504,0
2006-01-10,09:49:00,3670.00,3670.00,3667.00,3667.00,5584,0
2006-01-10,09:50:00,3667.00,3668.00,3663.00,3664.00,8309,0
2006-01-10,09:51:00,3663.00,3664.00,3661.00,3662.00,4624,0
2006-01-10,09:52:00,3662.00,3664.00,3662.00,3663.00,1954,0
2006-01-10,09:53:00,3664.00,3664.00,3662.00,3663.00,1786,0
2006-01-10,09:54:00,3663.00,3664.00,3662.00,3663.00,985,0
2006-01-10,09:55:00,3663.00,3664.00,3662.00,3664.00,972,0
2006-01-10,09:56:00,3663.00,3664.00,3663.00,3663.00,1589,0
2006-01-10,09:57:00,3663.00,3665.00,3663.00,3664.00,996,0
2006-01-10,09:58:00,3664.00,3665.00,3664.00,3664.00,994,0
2006-01-10,09:59:00,3664.00,3665.00,3664.00,3664.00,768,0
2006-01-10,10:00:00,3664.00,3664.00,3662.00,3663.00,1102,0
2006-01-10,10:01:00,3663.00,3663.00,3662.00,3662.00,1428,0
2006-01-10,10:02:00,3663.00,3663.00,3661.00,3661.00,2113,0
2006-01-10,10:03:00,3661.00,3663.00,3660.00,3662.00,3329,0
2006-01-10,10:04:00,3662.00,3663.00,3662.00,3663.00,910,0
2006-01-10,10:05:00,3662.00,3663.00,3662.00,3663.00,212,0
2006-01-10,10:06:00,3663.00,3664.00,3662.00,3663.00,2916,0
2006-01-10,10:07:00,3662.00,3663.00,3662.00,3662.00,811,0
2006-01-10,10:08:00,3663.00,3663.00,3662.00,3662.00,448,0
2006-01-10,10:09:00,3663.00,3663.00,3662.00,3662.00,529,0
2006-01-10,10:10:00,3662.00,3663.00,3662.00,3662.00,1418,0
2006-01-10,10:11:00,3662.00,3662.00,3661.00,3662.00,206,0
2006-01-10,10:12:00,3662.00,3663.00,3661.00,3662.00,1073,0
2006-01-10,10:13:00,3662.00,3662.00,3657.00,3658.00,5742,0
2006-01-10,10:14:00,3659.00,3660.00,3658.00,3659.00,1699,0
2006-01-10,10:15:00,3660.00,3660.00,3659.00,3660.00,946,0
2006-01-10,10:16:00,3660.00,3661.00,3659.00,3659.00,1393,0
2006-01-10,10:17:00,3659.00,3660.00,3658.00,3658.00,968,0
2006-01-10,10:18:00,3659.00,3660.00,3658.00,3660.00,483,0
2006-01-10,10:19:00,3660.00,3661.00,3660.00,3661.00,378,0
2006-01-10,10:20:00,3661.00,3662.00,3660.00,3660.00,1520,0
2006-01-10,10:21:00,3661.00,3661.00,3660.00,3660.00,513,0
2006-01-10,10:22:00,3660.00,3661.00,3659.00,3659.00,512,0
2006-01-10,10:23:00,3660.00,3661.00,3659.00,3660.00,266,0
2006-01-10,10:24:00,3659.00,3660.00,3658.00,3660.00,2378,0
2006-01-10,10:25:00,3660.00,3660.00,3658.00,3659.00,3258,0
2006-01-10,10:26:00,3659.00,3660.00,3658.00,3658.00,1035,0
2006-01-10,10:27:00,3658.00,3659.00,3658.00,3659.00,796,0
2006-01-10,10:28:00,3659.00,3660.00,3659.00,3659.00,556,0
2006-01-10,10:29:00,3659.00,3660.00,3659.00,3660.00,1336,0
2006-01-10,10:30:00,3660.00,3661.00,3660.00,3661.00,477,0
2006-01-10,10:31:00,3661.00,3661.00,3660.00,3661.00,665,0
2006-01-10,10:32:00,3661.00,3661.00,3659.00,3659.00,1318,0
2006-01-10,10:33:00,3659.00,3659.00,3659.00,3659.00,180,0
2006-01-10,10:34:00,3659.00,3660.00,3659.00,3659.00,123,0
2006-01-10,10:35:00,3660.00,3660.00,3658.00,3659.00,1069,0
2006-01-10,10:36:00,3659.00,3660.00,3659.00,3659.00,411,0
2006-01-10,10:37:00,3660.00,3661.00,3660.00,3660.00,572,0
2006-01-10,10:38:00,3661.00,3661.00,3661.00,3661.00,793,0
2006-01-10,10:39:00,3661.00,3661.00,3660.00,3660.00,236,0
2006-01-10,10:40:00,3660.00,3661.00,3660.00,3660.00,221,0
2006-01-10,10:41:00,3661.00,3661.00,3661.00,3661.00,47,0
2006-01-10,10:42:00,3661.00,3661.00,3661.00,3661.00,87,0
2006-01-10,10:43:00,3661.00,3661.00,3660.00,3660.00,232,0
2006-01-10,10:44:00,3661.00,3661.00,3659.00,3659.00,2350,0
2006-01-10,10:45:00,3659.00,3660.00,3659.00,3660.00,48,0
2006-01-10,10:46:00,3660.00,3661.00,3659.00,3660.00,67,0
2006-01-10,10:47:00,3660.00,3660.00,3660.00,3660.00,82,0
2006-01-10,10:48:00,3660.00,3661.00,3659.00,3660.00,220,0
2006-01-10,10:49:00,3659.00,3660.00,3658.00,3658.00,297,0
2006-01-10,10:50:00,3658.00,3659.00,3657.00,3658.00,1272,0
2006-01-10,10:51:00,3657.00,3659.00,3657.00,3658.00,307,0
2006-01-10,10:52:00,3659.00,3659.00,3659.00,3659.00,636,0
2006-01-10,10:53:00,3659.00,3659.00,3658.00,3659.00,222,0
2006-01-10,10:54:00,3659.00,3660.00,3659.00,3659.00,359,0
2006-01-10,10:55:00,3659.00,3661.00,3659.00,3660.00,212,0
2006-01-10,10:56:00,3660.00,3660.00,3659.00,3660.00,166,0
2006-01-10,10:57:00,3660.00,3660.00,3659.00,3660.00,361,0
2006-01-10,10:58:00,3660.00,3661.00,3659.00,3659.00,373,0
2006-01-10,10:59:00,3660.00,3661.00,3660.00,3661.00,482,0
2006-01-10,11:00:00,3660.00,3661.00,3660.00,3660.00,1048,0
2006-01-10,11:01:00,3661.00,3663.00,3661.00,3662.00,2263,0
2006-01-10,11:02:00,3662.00,3662.00,3660.00,3660.00,1282,0
2006-01-10,11:03:00,3659.00,3661.00,3659.00,3660.00,994,0
2006-01-10,11:04:00,3661.00,3662.00,3661.00,3661.00,670,0
2006-01-10,11:05:00,3661.00,3662.00,3661.00,3661.00,268,0
2006-01-10,11:06:00,3661.00,3662.00,3661.00,3661.00,505,0
2006-01-10,11:07:00,3662.00,3662.00,3661.00,3661.00,78,0
2006-01-10,11:08:00,3660.00,3661.00,3660.00,3660.00,41,0
2006-01-10,11:09:00,3660.00,3660.00,3659.00,3659.00,716,0
2006-01-10,11:10:00,3660.00,3660.00,3659.00,3659.00,373,0
2006-01-10,11:11:00,3660.00,3660.00,3659.00,3659.00,420,0
2006-01-10,11:12:00,3659.00,3659.00,3658.00,3658.00,308,0
2006-01-10,11:13:00,3658.00,3659.00,3657.00,3657.00,640,0
2006-01-10,11:14:00,3657.00,3659.00,3657.00,3658.00,604,0
2006-01-10,11:15:00,3658.00,3659.00,3658.00,3659.00,864,0
2006-01-10,11:16:00,3659.00,3661.00,3659.00,3660.00,729,0
2006-01-10,11:17:00,3660.00,3661.00,3659.00,3660.00,507,0
2006-01-10,11:18:00,3660.00,3660.00,3659.00,3659.00,604,0
2006-01-10,11:19:00,3659.00,3659.00,3658.00,3659.00,16,0
2006-01-10,11:20:00,3659.00,3659.00,3658.00,3659.00,555,0
2006-01-10,11:21:00,3659.00,3660.00,3659.00,3659.00,829,0
2006-01-10,11:22:00,3659.00,3660.00,3658.00,3658.00,779,0
2006-01-10,11:23:00,3658.00,3658.00,3657.00,3657.00,287,0
2006-01-10,11:24:00,3657.00,3658.00,3656.00,3656.00,1457,0
2006-01-10,11:25:00,3656.00,3658.00,3656.00,3658.00,1866,0
2006-01-10,11:26:00,3657.00,3658.00,3655.00,3655.00,1306,0
2006-01-10,11:27:00,3656.00,3656.00,3652.00,3652.00,5674,0
2006-01-10,11:28:00,3653.00,3653.00,3651.00,3652.00,4200,0
2006-01-10,11:29:00,3652.00,3654.00,3652.00,3653.00,1506,0
2006-01-10,11:30:00,3654.00,3654.00,3651.00,3652.00,1594,0
2006-01-10,11:31:00,3651.00,3652.00,3650.00,3650.00,3820,0
2006-01-10,11:32:00,3650.00,3652.00,3650.00,3651.00,1926,0
2006-01-10,11:33:00,3650.00,3653.00,3650.00,3653.00,2846,0
2006-01-10,11:34:00,3652.00,3654.00,3652.00,3653.00,1858,0
2006-01-10,11:35:00,3653.00,3654.00,3652.00,3653.00,951,0
2006-01-10,11:36:00,3653.00,3654.00,3653.00,3653.00,145,0
2006-01-10,11:37:00,3653.00,3653.00,3652.00,3652.00,139,0
2006-01-10,11:38:00,3652.00,3653.00,3651.00,3651.00,1105,0
2006-01-10,11:39:00,3652.00,3653.00,3651.00,3653.00,711,0
2006-01-10,11:40:00,3653.00,3653.00,3652.00,3652.00,445,0
2006-01-10,11:41:00,3653.00,3653.00,3652.00,3653.00,429,0
2006-01-10,11:42:00,3653.00,3655.00,3653.00,3654.00,1665,0
2006-01-10,11:43:00,3655.00,3656.00,3654.00,3656.00,1237,0
2006-01-10,11:44:00,3656.00,3656.00,3655.00,3655.00,1435,0
2006-01-10,11:45:00,3655.00,3655.00,3655.00,3655.00,466,0
2006-01-10,11:46:00,3655.00,3655.00,3653.00,3654.00,1531,0
2006-01-10,11:47:00,3653.00,3655.00,3653.00,3655.00,951,0
2006-01-10,11:48:00,3655.00,3655.00,3654.00,3655.00,175,0
2006-01-10,11:49:00,3655.00,3655.00,3655.00,3655.00,221,0
2006-01-10,11:50:00,3655.00,3655.00,3655.00,3655.00,125,0
2006-01-10,11:51:00,3654.00,3655.00,3654.00,3654.00,734,0
2006-01-10,11:52:00,3654.00,3654.00,3653.00,3654.00,325,0
2006-01-10,11:53:00,3653.00,3655.00,3653.00,3654.00,964,0
2006-01-10,11:54:00,3655.00,3655.00,3655.00,3655.00,153,0
2006-01-10,11:55:00,3655.00,3656.00,3655.00,3656.00,2626,0
2006-01-10,11:56:00,3655.00,3656.00,3654.00,3655.00,463,0
2006-01-10,11:57:00,3655.00,3656.00,3654.00,3655.00,573,0
2006-01-10,11:58:00,3656.00,3656.00,3655.00,3656.00,591,0
2006-01-10,11:59:00,3656.00,3656.00,3655.00,3656.00,406,0
2006-01-10,12:00:00,3656.00,3656.00,3656.00,3656.00,310,0
2006-01-10,12:01:00,3656.00,3656.00,3654.00,3654.00,1084,0
2006-01-10,12:02:00,3655.00,3655.00,3654.00,3655.00,60,0
2006-01-10,12:03:00,3655.00,3655.00,3653.00,3653.00,1087,0
2006-01-10,12:04:00,3653.00,3655.00,3653.00,3655.00,1086,0
2006-01-10,12:05:00,3654.00,3655.00,3654.00,3654.00,140,0
2006-01-10,12:06:00,3655.00,3657.00,3655.00,3657.00,1160,0
2006-01-10,12:07:00,3656.00,3656.00,3655.00,3656.00,266,0
2006-01-10,12:08:00,3656.00,3656.00,3656.00,3656.00,122,0
2006-01-10,12:09:00,3655.00,3656.00,3655.00,3656.00,94,0
2006-01-10,12:10:00,3656.00,3657.00,3656.00,3657.00,492,0
2006-01-10,12:11:00,3657.00,3657.00,3656.00,3657.00,1019,0
2006-01-10,12:12:00,3657.00,3657.00,3657.00,3657.00,59,0
2006-01-10,12:13:00,3657.00,3657.00,3656.00,3656.00,336,0
2006-01-10,12:14:00,3656.00,3656.00,3655.00,3656.00,735,0
2006-01-10,12:15:00,3656.00,3656.00,3655.00,3656.00,34,0
2006-01-10,12:16:00,3655.00,3656.00,3655.00,3656.00,47,0
2006-01-10,12:17:00,3656.00,3656.00,3656.00,3656.00,397,0
2006-01-10,12:18:00,3656.00,3657.00,3656.00,3656.00,694,0
2006-01-10,12:19:00,3656.00,3657.00,3656.00,3656.00,108,0
2006-01-10,12:20:00,3656.00,3657.00,3656.00,3657.00,110,0
2006-01-10,12:21:00,3657.00,3657.00,3657.00,3657.00,450,0
2006-01-10,12:22:00,3656.00,3656.00,3656.00,3656.00,8,0
2006-01-10,12:23:00,3657.00,3657.00,3656.00,3656.00,8,0
2006-01-10,12:24:00,3656.00,3657.00,3655.00,3656.00,481,0
2006-01-10,12:25:00,3656.00,3656.00,3656.00,3656.00,4,0
2006-01-10,12:26:00,3655.00,3655.00,3655.00,3655.00,1,0
2006-01-10,12:27:00,3655.00,3656.00,3655.00,3656.00,58,0
2006-01-10,12:28:00,3656.00,3656.00,3656.00,3656.00,2,0
2006-01-10,12:29:00,3656.00,3656.00,3654.00,3655.00,1363,0
2006-01-10,12:30:00,3654.00,3655.00,3653.00,3654.00,1799,0
2006-01-10,12:31:00,3653.00,3654.00,3653.00,3653.00,1180,0
2006-01-10,12:32:00,3653.00,3653.00,3652.00,3653.00,334,0
2006-01-10,12:33:00,3654.00,3654.00,3653.00,3653.00,110,0
2006-01-10,12:34:00,3654.00,3654.00,3654.00,3654.00,1,0
2006-01-10,12:36:00,3653.00,3654.00,3653.00,3654.00,104,0
2006-01-10,12:37:00,3653.00,3654.00,3653.00,3653.00,52,0
2006-01-10,12:38:00,3654.00,3654.00,3653.00,3654.00,3,0
2006-01-10,12:39:00,3653.00,3654.00,3653.00,3653.00,242,0
2006-01-10,12:40:00,3654.00,3654.00,3653.00,3654.00,388,0
2006-01-10,12:41:00,3654.00,3654.00,3654.00,3654.00,1,0
2006-01-10,12:42:00,3654.00,3654.00,3653.00,3654.00,49,0
2006-01-10,12:43:00,3653.00,3653.00,3653.00,3653.00,1,0
2006-01-10,12:44:00,3654.00,3654.00,3654.00,3654.00,10,0
2006-01-10,12:45:00,3653.00,3654.00,3653.00,3653.00,129,0
2006-01-10,12:46:00,3654.00,3654.00,3653.00,3653.00,167,0
2006-01-10,12:47:00,3654.00,3654.00,3653.00,3654.00,9,0
2006-01-10,12:48:00,3654.00,3655.00,3654.00,3655.00,515,0
2006-01-10,12:49:00,3654.00,3655.00,3654.00,3655.00,701,0
2006-01-10,12:50:00,3655.00,3655.00,3653.00,3654.00,147,0
2006-01-10,12:51:00,3653.00,3655.00,3653.00,3654.00,99,0
2006-01-10,12:52:00,3653.00,3655.00,3653.00,3655.00,28,0
2006-01-10,12:53:00,3654.00,3655.00,3654.00,3655.00,2,0
2006-01-10,12:54:00,3654.00,3655.00,3654.00,3655.00,16,0
2006-01-10,12:55:00,3655.00,3655.00,3654.00,3655.00,45,0
2006-01-10,12:56:00,3655.00,3656.00,3655.00,3656.00,215,0
2006-01-10,12:57:00,3656.00,3656.00,3655.00,3655.00,11,0
2006-01-10,12:58:00,3655.00,3656.00,3655.00,3656.00,63,0
2006-01-10,12:59:00,3656.00,3657.00,3656.00,3656.00,445,0
2006-01-10,13:00:00,3657.00,3657.00,3655.00,3656.00,251,0
2006-01-10,13:01:00,3655.00,3657.00,3655.00,3657.00,293,0
2006-01-10,13:02:00,3657.00,3657.00,3657.00,3657.00,111,0
2006-01-10,13:03:00,3657.00,3658.00,3657.00,3657.00,252,0
2006-01-10,13:04:00,3658.00,3658.00,3657.00,3657.00,753,0
2006-01-10,13:05:00,3657.00,3658.00,3657.00,3657.00,243,0
2006-01-10,13:06:00,3658.00,3658.00,3657.00,3658.00,41,0
2006-01-10,13:07:00,3657.00,3658.00,3657.00,3658.00,660,0
2006-01-10,13:08:00,3658.00,3658.00,3658.00,3658.00,222,0
2006-01-10,13:09:00,3658.00,3659.00,3657.00,3658.00,1319,0
2006-01-10,13:10:00,3658.00,3659.00,3657.00,3659.00,1324,0
2006-01-10,13:11:00,3659.00,3659.00,3659.00,3659.00,90,0
2006-01-10,13:12:00,3659.00,3659.00,3658.00,3659.00,61,0
2006-01-10,13:13:00,3659.00,3659.00,3658.00,3659.00,16,0
2006-01-10,13:14:00,3659.00,3659.00,3658.00,3659.00,370,0
2006-01-10,13:15:00,3659.00,3660.00,3659.00,3659.00,310,0
2006-01-10,13:16:00,3659.00,3660.00,3659.00,3659.00,379,0
2006-01-10,13:17:00,3659.00,3659.00,3658.00,3659.00,903,0
2006-01-10,13:18:00,3659.00,3659.00,3658.00,3659.00,615,0
2006-01-10,13:19:00,3658.00,3659.00,3658.00,3659.00,2,0
2006-01-10,13:20:00,3658.00,3659.00,3658.00,3659.00,706,0
2006-01-10,13:21:00,3658.00,3659.00,3658.00,3659.00,4,0
2006-01-10,13:22:00,3659.00,3659.00,3658.00,3658.00,59,0
2006-01-10,13:23:00,3659.00,3659.00,3658.00,3658.00,458,0
2006-01-10,13:24:00,3658.00,3658.00,3658.00,3658.00,160,0
2006-01-10,13:25:00,3658.00,3658.00,3658.00,3658.00,378,0
2006-01-10,13:26:00,3657.00,3658.00,3657.00,3657.00,933,0
2006-01-10,13:27:00,3657.00,3657.00,3656.00,3657.00,100,0
2006-01-10,13:28:00,3657.00,3657.00,3656.00,3656.00,309,0
2006-01-10,13:29:00,3657.00,3657.00,3656.00,3656.00,8,0
2006-01-10,13:30:00,3657.00,3657.00,3657.00,3657.00,1,0
2006-01-10,13:31:00,3657.00,3658.00,3656.00,3658.00,96,0
2006-01-10,13:32:00,3657.00,3658.00,3657.00,3657.00,3,0
2006-01-10,13:33:00,3658.00,3658.00,3657.00,3657.00,21,0
2006-01-10,13:34:00,3657.00,3657.00,3657.00,3657.00,239,0
2006-01-10,13:35:00,3657.00,3658.00,3657.00,3658.00,45,0
2006-01-10,13:36:00,3657.00,3658.00,3657.00,3658.00,31,0
2006-01-10,13:37:00,3657.00,3658.00,3657.00,3657.00,403,0
2006-01-10,13:38:00,3658.00,3658.00,3657.00,3658.00,490,0
2006-01-10,13:39:00,3658.00,3659.00,3658.00,3658.00,191,0
2006-01-10,13:40:00,3659.00,3659.00,3658.00,3658.00,30,0
2006-01-10,13:41:00,3658.00,3658.00,3657.00,3657.00,435,0
2006-01-10,13:42:00,3657.00,3658.00,3657.00,3657.00,128,0
2006-01-10,13:43:00,3658.00,3658.00,3657.00,3657.00,15,0
2006-01-10,13:44:00,3658.00,3658.00,3657.00,3658.00,76,0
2006-01-10,13:45:00,3658.00,3658.00,3657.00,3657.00,150,0
2006-01-10,13:46:00,3658.00,3658.00,3657.00,3657.00,93,0
2006-01-10,13:47:00,3657.00,3657.00,3657.00,3657.00,621,0
2006-01-10,13:48:00,3657.00,3657.00,3657.00,3657.00,210,0
2006-01-10,13:49:00,3657.00,3657.00,3656.00,3657.00,277,0
2006-01-10,13:50:00,3658.00,3658.00,3657.00,3657.00,146,0
2006-01-10,13:51:00,3657.00,3658.00,3657.00,3657.00,169,0
2006-01-10,13:52:00,3657.00,3657.00,3657.00,3657.00,2,0
2006-01-10,13:53:00,3658.00,3658.00,3657.00,3657.00,43,0
2006-01-10,13:54:00,3657.00,3657.00,3657.00,3657.00,26,0
2006-01-10,13:55:00,3658.00,3658.00,3656.00,3657.00,1026,0
2006-01-10,13:56:00,3656.00,3657.00,3656.00,3656.00,219,0
2006-01-10,13:57:00,3657.00,3657.00,3656.00,3656.00,73,0
2006-01-10,13:58:00,3656.00,3656.00,3656.00,3656.00,14,0
2006-01-10,13:59:00,3657.00,3657.00,3656.00,3656.00,9,0
2006-01-10,14:00:00,3656.00,3656.00,3656.00,3656.00,1,0
2006-01-10,14:01:00,3657.00,3657.00,3656.00,3657.00,1094,0
2006-01-10,14:02:00,3657.00,3657.00,3656.00,3657.00,674,0
2006-01-10,14:03:00,3657.00,3658.00,3657.00,3657.00,168,0
2006-01-10,14:04:00,3657.00,3657.00,3656.00,3656.00,163,0
2006-01-10,14:05:00,3656.00,3658.00,3656.00,3657.00,382,0
2006-01-10,14:06:00,3657.00,3658.00,3657.00,3657.00,150,0
2006-01-10,14:07:00,3657.00,3657.00,3656.00,3656.00,157,0
2006-01-10,14:08:00,3656.00,3656.00,3655.00,3655.00,1102,0
2006-01-10,14:09:00,3654.00,3655.00,3653.00,3654.00,1526,0
2006-01-10,14:10:00,3654.00,3656.00,3654.00,3655.00,676,0
2006-01-10,14:11:00,3654.00,3655.00,3654.00,3655.00,144,0
2006-01-10,14:12:00,3655.00,3655.00,3653.00,3653.00,1163,0
2006-01-10,14:13:00,3653.00,3655.00,3653.00,3655.00,385,0
2006-01-10,14:14:00,3655.00,3655.00,3654.00,3654.00,615,0
2006-01-10,14:15:00,3655.00,3655.00,3654.00,3655.00,68,0
2006-01-10,14:16:00,3654.00,3656.00,3654.00,3655.00,508,0
2006-01-10,14:17:00,3654.00,3655.00,3654.00,3654.00,599,0
2006-01-10,14:18:00,3654.00,3654.00,3653.00,3654.00,21,0
2006-01-10,14:19:00,3654.00,3654.00,3653.00,3653.00,34,0
2006-01-10,14:20:00,3654.00,3655.00,3654.00,3654.00,387,0
2006-01-10,14:21:00,3654.00,3654.00,3653.00,3654.00,730,0
2006-01-10,14:22:00,3654.00,3654.00,3653.00,3653.00,131,0
2006-01-10,14:23:00,3653.00,3654.00,3652.00,3653.00,598,0
2006-01-10,14:24:00,3653.00,3654.00,3652.00,3652.00,190,0
2006-01-10,14:25:00,3653.00,3654.00,3653.00,3654.00,446,0
2006-01-10,14:26:00,3654.00,3655.00,3654.00,3655.00,233,0
2006-01-10,14:27:00,3655.00,3655.00,3654.00,3655.00,30,0
2006-01-10,14:28:00,3655.00,3655.00,3654.00,3655.00,21,0
2006-01-10,14:29:00,3655.00,3655.00,3655.00,3655.00,105,0
2006-01-10,14:30:00,3654.00,3655.00,3654.00,3655.00,240,0
2006-01-10,14:31:00,3654.00,3656.00,3654.00,3656.00,177,0
2006-01-10,14:32:00,3656.00,3656.00,3655.00,3656.00,32,0
2006-01-10,14:33:00,3655.00,3656.00,3655.00,3656.00,510,0
2006-01-10,14:34:00,3655.00,3656.00,3655.00,3656.00,48,0
2006-01-10,14:35:00,3655.00,3656.00,3655.00,3656.00,52,0
2006-01-10,14:36:00,3655.00,3656.00,3655.00,3656.00,187,0
2006-01-10,14:37:00,3655.00,3656.00,3655.00,3656.00,70,0
2006-01-10,14:38:00,3655.00,3656.00,3655.00,3655.00,322,0
2006-01-10,14:39:00,3655.00,3655.00,3654.00,3654.00,145,0
2006-01-10,14:40:00,3654.00,3655.00,3654.00,3654.00,853,0
2006-01-10,14:41:00,3655.00,3655.00,3653.00,3654.00,349,0
2006-01-10,14:42:00,3655.00,3655.00,3653.00,3654.00,518,0
2006-01-10,14:43:00,3654.00,3655.00,3654.00,3655.00,187,0
2006-01-10,14:44:00,3655.00,3655.00,3653.00,3654.00,712,0
2006-01-10,14:45:00,3654.00,3654.00,3653.00,3653.00,2,0
2006-01-10,14:46:00,3654.00,3654.00,3654.00,3654.00,1,0
2006-01-10,14:47:00,3654.00,3654.00,3653.00,3653.00,59,0
2006-01-10,14:48:00,3654.00,3655.00,3653.00,3655.00,191,0
2006-01-10,14:49:00,3654.00,3655.00,3654.00,3654.00,62,0
2006-01-10,14:50:00,3654.00,3655.00,3654.00,3654.00,224,0
2006-01-10,14:51:00,3654.00,3654.00,3653.00,3654.00,316,0
2006-01-10,14:52:00,3654.00,3654.00,3653.00,3654.00,119,0
2006-01-10,14:53:00,3653.00,3654.00,3653.00,3654.00,7,0
2006-01-10,14:54:00,3653.00,3654.00,3653.00,3654.00,323,0
2006-01-10,14:55:00,3654.00,3655.00,3654.00,3654.00,159,0
2006-01-10,14:56:00,3654.00,3655.00,3654.00,3654.00,39,0
2006-01-10,14:57:00,3654.00,3655.00,3654.00,3655.00,170,0
2006-01-10,14:58:00,3654.00,3655.00,3654.00,3654.00,109,0
2006-01-10,14:59:00,3654.00,3656.00,3654.00,3655.00,430,0
2006-01-10,15:00:00,3655.00,3656.00,3655.00,3655.00,69,0
2006-01-10,15:01:00,3655.00,3656.00,3654.00,3654.00,610,0
2006-01-10,15:02:00,3654.00,3655.00,3654.00,3655.00,156,0
2006-01-10,15:03:00,3655.00,3655.00,3654.00,3654.00,33,0
2006-01-10,15:04:00,3654.00,3655.00,3654.00,3654.00,97,0
2006-01-10,15:05:00,3655.00,3655.00,3654.00,3654.00,188,0
2006-01-10,15:06:00,3655.00,3655.00,3654.00,3654.00,261,0
2006-01-10,15:07:00,3655.00,3655.00,3653.00,3655.00,423,0
2006-01-10,15:08:00,3654.00,3655.00,3654.00,3654.00,38,0
2006-01-10,15:09:00,3655.00,3655.00,3655.00,3655.00,14,0
2006-01-10,15:10:00,3654.00,3655.00,3654.00,3654.00,1054,0
2006-01-10,15:11:00,3654.00,3654.00,3652.00,3653.00,447,0
2006-01-10,15:12:00,3652.00,3653.00,3651.00,3651.00,1763,0
2006-01-10,15:13:00,3651.00,3652.00,3651.00,3652.00,533,0
2006-01-10,15:14:00,3652.00,3652.00,3651.00,3651.00,40,0
2006-01-10,15:15:00,3652.00,3652.00,3651.00,3651.00,160,0
2006-01-10,15:16:00,3651.00,3653.00,3651.00,3653.00,605,0
2006-01-10,15:17:00,3653.00,3654.00,3653.00,3653.00,618,0
2006-01-10,15:18:00,3653.00,3654.00,3653.00,3654.00,2541,0
2006-01-10,15:19:00,3654.00,3656.00,3654.00,3656.00,1845,0
2006-01-10,15:20:00,3656.00,3657.00,3655.00,3657.00,1670,0
2006-01-10,15:21:00,3657.00,3657.00,3656.00,3657.00,351,0
2006-01-10,15:22:00,3656.00,3656.00,3655.00,3656.00,493,0
2006-01-10,15:23:00,3656.00,3657.00,3656.00,3657.00,182,0
2006-01-10,15:24:00,3657.00,3657.00,3656.00,3656.00,109,0
2006-01-10,15:25:00,3657.00,3657.00,3656.00,3657.00,141,0
2006-01-10,15:26:00,3657.00,3657.00,3656.00,3657.00,691,0
2006-01-10,15:27:00,3657.00,3657.00,3656.00,3657.00,31,0
2006-01-10,15:28:00,3657.00,3657.00,3656.00,3657.00,157,0
2006-01-10,15:29:00,3657.00,3657.00,3656.00,3656.00,219,0
2006-01-10,15:30:00,3657.00,3657.00,3656.00,3657.00,398,0
2006-01-10,15:31:00,3657.00,3658.00,3655.00,3656.00,366,0
2006-01-10,15:32:00,3656.00,3656.00,3655.00,3656.00,111,0
2006-01-10,15:33:00,3656.00,3656.00,3655.00,3656.00,200,0
2006-01-10,15:34:00,3656.00,3657.00,3655.00,3657.00,809,0
2006-01-10,15:35:00,3657.00,3658.00,3657.00,3657.00,858,0
2006-01-10,15:36:00,3657.00,3657.00,3656.00,3657.00,597,0
2006-01-10,15:37:00,3656.00,3657.00,3656.00,3657.00,1392,0
2006-01-10,15:38:00,3657.00,3658.00,3657.00,3657.00,1022,0
2006-01-10,15:39:00,3657.00,3658.00,3656.00,3657.00,1153,0
2006-01-10,15:40:00,3657.00,3658.00,3657.00,3658.00,657,0
2006-01-10,15:41:00,3658.00,3658.00,3657.00,3658.00,949,0
2006-01-10,15:42:00,3657.00,3658.00,3657.00,3658.00,61,0
2006-01-10,15:43:00,3658.00,3658.00,3657.00,3658.00,764,0
2006-01-10,15:44:00,3658.00,3659.00,3657.00,3658.00,414,0
2006-01-10,15:45:00,3659.00,3660.00,3659.00,3660.00,1276,0
2006-01-10,15:46:00,3659.00,3659.00,3658.00,3658.00,249,0
2006-01-10,15:47:00,3659.00,3659.00,3657.00,3657.00,570,0
2006-01-10,15:48:00,3658.00,3659.00,3658.00,3658.00,516,0
2006-01-10,15:49:00,3658.00,3659.00,3658.00,3659.00,522,0
2006-01-10,15:50:00,3658.00,3659.00,3658.00,3658.00,143,0
2006-01-10,15:51:00,3659.00,3659.00,3657.00,3658.00,1405,0
2006-01-10,15:52:00,3657.00,3657.00,3656.00,3656.00,1537,0
2006-01-10,15:53:00,3657.00,3658.00,3656.00,3656.00,494,0
2006-01-10,15:54:00,3657.00,3657.00,3655.00,3657.00,1705,0
2006-01-10,15:55:00,3656.00,3657.00,3655.00,3656.00,1547,0
2006-01-10,15:56:00,3655.00,3657.00,3655.00,3656.00,347,0
2006-01-10,15:57:00,3656.00,3657.00,3655.00,3656.00,1035,0
2006-01-10,15:58:00,3656.00,3657.00,3655.00,3656.00,386,0
2006-01-10,15:59:00,3656.00,3657.00,3655.00,3657.00,898,0
2006-01-10,16:00:00,3657.00,3658.00,3656.00,3657.00,1021,0
2006-01-10,16:01:00,3657.00,3658.00,3656.00,3657.00,795,0
2006-01-10,16:02:00,3657.00,3658.00,3657.00,3657.00,974,0
2006-01-10,16:03:00,3657.00,3659.00,3657.00,3659.00,2236,0
2006-01-10,16:04:00,3660.00,3661.00,3659.00,3660.00,1538,0
2006-01-10,16:05:00,3660.00,3662.00,3660.00,3661.00,2518,0
2006-01-10,16:06:00,3660.00,3661.00,3658.00,3659.00,1417,0
2006-01-10,16:07:00,3659.00,3660.00,3658.00,3658.00,1364,0
2006-01-10,16:08:00,3659.00,3659.00,3658.00,3659.00,620,0
2006-01-10,16:09:00,3660.00,3660.00,3659.00,3659.00,552,0
2006-01-10,16:10:00,3659.00,3659.00,3658.00,3659.00,1694,0
2006-01-10,16:11:00,3659.00,3660.00,3659.00,3659.00,153,0
2006-01-10,16:12:00,3660.00,3660.00,3660.00,3660.00,721,0
2006-01-10,16:13:00,3660.00,3661.00,3659.00,3660.00,1108,0
2006-01-10,16:14:00,3661.00,3661.00,3660.00,3661.00,188,0
2006-01-10,16:15:00,3661.00,3662.00,3661.00,3661.00,1884,0
2006-01-10,16:16:00,3660.00,3662.00,3660.00,3661.00,477,0
2006-01-10,16:17:00,3662.00,3662.00,3661.00,3662.00,1352,0
2006-01-10,16:18:00,3662.00,3664.00,3662.00,3663.00,1832,0
2006-01-10,16:19:00,3663.00,3663.00,3661.00,3663.00,2524,0
2006-01-10,16:20:00,3663.00,3663.00,3660.00,3660.00,932,0
2006-01-10,16:21:00,3660.00,3662.00,3660.00,3661.00,888,0
2006-01-10,16:22:00,3661.00,3663.00,3661.00,3662.00,1479,0
2006-01-10,16:23:00,3662.00,3663.00,3662.00,3663.00,433,0
2006-01-10,16:24:00,3662.00,3663.00,3662.00,3662.00,138,0
2006-01-10,16:25:00,3663.00,3664.00,3662.00,3664.00,1234,0
2006-01-10,16:26:00,3664.00,3665.00,3663.00,3663.00,1964,0
2006-01-10,16:27:00,3663.00,3663.00,3662.00,3663.00,884,0
2006-01-10,16:28:00,3663.00,3664.00,3663.00,3664.00,631,0
2006-01-10,16:29:00,3663.00,3663.00,3661.00,3662.00,1241,0
2006-01-10,16:30:00,3662.00,3663.00,3662.00,3662.00,935,0
2006-01-10,16:31:00,3663.00,3663.00,3662.00,3663.00,521,0
2006-01-10,16:32:00,3662.00,3663.00,3662.00,3662.00,460,0
2006-01-10,16:33:00,3663.00,3663.00,3662.00,3662.00,1204,0
2006-01-10,16:34:00,3662.00,3664.00,3662.00,3664.00,973,0
2006-01-10,16:35:00,3663.00,3663.00,3662.00,3662.00,415,0
2006-01-10,16:36:00,3663.00,3664.00,3663.00,3664.00,1825,0
2006-01-10,16:37:00,3664.00,3664.00,3663.00,3663.00,1231,0
2006-01-10,16:38:00,3663.00,3664.00,3663.00,3664.00,1694,0
2006-01-10,16:39:00,3664.00,3664.00,3663.00,3664.00,1906,0
2006-01-10,16:40:00,3663.00,3666.00,3663.00,3666.00,3650,0
2006-01-10,16:41:00,3666.00,3666.00,3665.00,3665.00,3867,0
2006-01-10,16:42:00,3664.00,3665.00,3664.00,3664.00,685,0
2006-01-10,16:43:00,3665.00,3666.00,3665.00,3666.00,387,0
2006-01-10,16:44:00,3666.00,3666.00,3664.00,3665.00,483,0
2006-01-10,16:45:00,3665.00,3665.00,3663.00,3663.00,1738,0
2006-01-10,16:46:00,3663.00,3663.00,3662.00,3663.00,2294,0
2006-01-10,16:47:00,3662.00,3663.00,3662.00,3663.00,1321,0
2006-01-10,16:48:00,3663.00,3663.00,3662.00,3662.00,211,0
2006-01-10,16:49:00,3663.00,3663.00,3662.00,3663.00,1815,0
2006-01-10,16:50:00,3663.00,3663.00,3662.00,3662.00,694,0
2006-01-10,16:51:00,3662.00,3664.00,3662.00,3664.00,1456,0
2006-01-10,16:52:00,3663.00,3664.00,3663.00,3663.00,1358,0
2006-01-10,16:53:00,3664.00,3664.00,3663.00,3663.00,164,0
2006-01-10,16:54:00,3663.00,3664.00,3662.00,3662.00,928,0
2006-01-10,16:55:00,3663.00,3663.00,3662.00,3662.00,321,0
2006-01-10,16:56:00,3663.00,3664.00,3662.00,3663.00,899,0
2006-01-10,16:57:00,3663.00,3664.00,3663.00,3664.00,1203,0
2006-01-10,16:58:00,3665.00,3665.00,3663.00,3664.00,1141,0
2006-01-10,16:59:00,3664.00,3664.00,3663.00,3663.00,124,0
2006-01-10,17:00:00,3664.00,3664.00,3662.00,3663.00,1284,0
2006-01-10,17:01:00,3664.00,3664.00,3663.00,3663.00,1734,0
2006-01-10,17:02:00,3664.00,3664.00,3662.00,3663.00,2149,0
2006-01-10,17:03:00,3662.00,3663.00,3662.00,3662.00,87,0
2006-01-10,17:04:00,3662.00,3663.00,3661.00,3661.00,844,0
2006-01-10,17:05:00,3661.00,3662.00,3660.00,3661.00,2709,0
2006-01-10,17:06:00,3660.00,3661.00,3660.00,3661.00,877,0
2006-01-10,17:07:00,3661.00,3661.00,3659.00,3660.00,2204,0
2006-01-10,17:08:00,3659.00,3660.00,3658.00,3658.00,1887,0
2006-01-10,17:09:00,3659.00,3659.00,3657.00,3658.00,2092,0
2006-01-10,17:10:00,3658.00,3659.00,3657.00,3658.00,396,0
2006-01-10,17:11:00,3659.00,3659.00,3658.00,3659.00,719,0
2006-01-10,17:12:00,3660.00,3660.00,3658.00,3658.00,888,0
2006-01-10,17:13:00,3659.00,3659.00,3658.00,3659.00,391,0
2006-01-10,17:14:00,3659.00,3659.00,3658.00,3658.00,264,0
2006-01-10,17:15:00,3659.00,3659.00,3658.00,3659.00,659,0
2006-01-10,17:16:00,3659.00,3659.00,3658.00,3658.00,1447,0
2006-01-10,17:17:00,3659.00,3659.00,3658.00,3659.00,31,0
2006-01-10,17:18:00,3659.00,3659.00,3658.00,3658.00,1072,0
2006-01-10,17:19:00,3659.00,3660.00,3659.00,3659.00,823,0
2006-01-10,17:20:00,3659.00,3659.00,3658.00,3659.00,1166,0
2006-01-10,17:21:00,3660.00,3660.00,3659.00,3659.00,584,0
2006-01-10,17:22:00,3659.00,3660.00,3659.00,3660.00,201,0
2006-01-10,17:23:00,3660.00,3661.00,3659.00,3659.00,2729,0
2006-01-10,17:24:00,3660.00,3660.00,3659.00,3660.00,1193,0
2006-01-10,17:25:00,3660.00,3661.00,3659.00,3660.00,4181,0
2006-01-10,17:26:00,3660.00,3660.00,3659.00,3660.00,450,0
2006-01-10,17:27:00,3659.00,3659.00,3658.00,3658.00,791,0
2006-01-10,17:28:00,3659.00,3660.00,3658.00,3660.00,1202,0
2006-01-10,17:29:00,3660.00,3660.00,3659.00,3659.00,1531,0
2006-01-10,17:30:00,3659.00,3660.00,3656.00,3657.00,6535,0
2006-01-10,17:31:00,3658.00,3658.00,3656.00,3657.00,5065,0
2006-01-10,17:32:00,3657.00,3658.00,3656.00,3657.00,2809,0
2006-01-10,17:33:00,3657.00,3657.00,3656.00,3657.00,1475,0
2006-01-10,17:34:00,3657.00,3657.00,3656.00,3656.00,885,0
2006-01-10,17:35:00,3656.00,3656.00,3655.00,3656.00,792,0
2006-01-10,17:36:00,3656.00,3657.00,3656.00,3657.00,2518,0
2006-01-10,17:37:00,3658.00,3659.00,3657.00,3658.00,1795,0
2006-01-10,17:38:00,3658.00,3658.00,3657.00,3657.00,374,0
2006-01-10,17:39:00,3658.00,3659.00,3657.00,3658.00,1578,0
2006-01-10,17:40:00,3658.00,3659.00,3657.00,3659.00,1708,0
2006-01-10,17:41:00,3658.00,3660.00,3658.00,3659.00,1270,0
2006-01-10,17:42:00,3660.00,3661.00,3659.00,3661.00,868,0
2006-01-10,17:43:00,3661.00,3662.00,3661.00,3662.00,1946,0
2006-01-10,17:44:00,3662.00,3663.00,3662.00,3663.00,1380,0
2006-01-10,17:45:00,3662.00,3663.00,3662.00,3662.00,937,0
2006-01-10,17:46:00,3662.00,3663.00,3662.00,3663.00,338,0
2006-01-10,17:47:00,3662.00,3663.00,3662.00,3662.00,1039,0
2006-01-10,17:48:00,3662.00,3663.00,3662.00,3663.00,984,0
2006-01-10,17:49:00,3663.00,3664.00,3663.00,3663.00,300,0
2006-01-10,17:50:00,3663.00,3664.00,3662.00,3664.00,1515,0
2006-01-10,17:51:00,3663.00,3663.00,3663.00,3663.00,65,0
2006-01-10,17:52:00,3663.00,3664.00,3663.00,3663.00,1225,0
2006-01-10,17:53:00,3663.00,3663.00,3662.00,3663.00,283,0
2006-01-10,17:54:00,3663.00,3663.00,3663.00,3663.00,233,0
2006-01-10,17:55:00,3662.00,3663.00,3662.00,3663.00,1234,0
2006-01-10,17:56:00,3662.00,3663.00,3662.00,3663.00,108,0
2006-01-10,17:57:00,3662.00,3663.00,3662.00,3663.00,9,0
2006-01-10,17:58:00,3663.00,3663.00,3662.00,3662.00,4,0
2006-01-10,17:59:00,3662.00,3663.00,3662.00,3662.00,1027,0
2006-01-10,18:00:00,3662.00,3663.00,3662.00,3663.00,251,0
2006-01-10,18:01:00,3663.00,3663.00,3663.00,3663.00,41,0
2006-01-10,18:02:00,3663.00,3664.00,3663.00,3664.00,216,0
2006-01-10,18:03:00,3664.00,3665.00,3663.00,3664.00,1298,0
2006-01-10,18:04:00,3664.00,3664.00,3664.00,3664.00,615,0
2006-01-10,18:05:00,3665.00,3666.00,3664.00,3666.00,1385,0
2006-01-10,18:06:00,3666.00,3668.00,3666.00,3667.00,3749,0
2006-01-10,18:07:00,3667.00,3667.00,3666.00,3667.00,705,0
2006-01-10,18:08:00,3667.00,3667.00,3666.00,3666.00,413,0
2006-01-10,18:09:00,3667.00,3667.00,3666.00,3666.00,347,0
2006-01-10,18:10:00,3666.00,3667.00,3666.00,3666.00,144,0
2006-01-10,18:11:00,3666.00,3666.00,3666.00,3666.00,83,0
2006-01-10,18:12:00,3666.00,3666.00,3665.00,3665.00,540,0
2006-01-10,18:13:00,3665.00,3666.00,3665.00,3666.00,241,0
2006-01-10,18:14:00,3665.00,3665.00,3664.00,3665.00,535,0
2006-01-10,18:15:00,3664.00,3665.00,3664.00,3665.00,124,0
2006-01-10,18:16:00,3664.00,3665.00,3664.00,3665.00,111,0
2006-01-10,18:17:00,3665.00,3668.00,3665.00,3668.00,1150,0
2006-01-10,18:18:00,3668.00,3668.00,3667.00,3668.00,729,0
2006-01-10,18:19:00,3669.00,3669.00,3668.00,3669.00,513,0
2006-01-10,18:20:00,3668.00,3668.00,3667.00,3667.00,357,0
2006-01-10,18:21:00,3667.00,3668.00,3667.00,3668.00,296,0
2006-01-10,18:22:00,3667.00,3667.00,3667.00,3667.00,44,0
2006-01-10,18:23:00,3667.00,3667.00,3667.00,3667.00,260,0
2006-01-10,18:24:00,3666.00,3666.00,3666.00,3666.00,515,0
2006-01-10,18:25:00,3666.00,3666.00,3664.00,3665.00,205,0
2006-01-10,18:26:00,3665.00,3665.00,3664.00,3665.00,309,0
2006-01-10,18:27:00,3665.00,3665.00,3664.00,3664.00,304,0
2006-01-10,18:28:00,3664.00,3665.00,3663.00,3664.00,136,0
2006-01-10,18:29:00,3665.00,3665.00,3665.00,3665.00,100,0
2006-01-10,18:30:00,3665.00,3665.00,3664.00,3664.00,415,0
2006-01-10,18:31:00,3665.00,3665.00,3664.00,3664.00,154,0
2006-01-10,18:32:00,3664.00,3664.00,3664.00,3664.00,96,0
2006-01-10,18:33:00,3664.00,3664.00,3663.00,3663.00,138,0
2006-01-10,18:34:00,3663.00,3663.00,3662.00,3662.00,60,0
2006-01-10,18:35:00,3663.00,3663.00,3663.00,3663.00,9,0
2006-01-10,18:36:00,3663.00,3663.00,3663.00,3663.00,112,0
2006-01-10,18:37:00,3663.00,3663.00,3662.00,3662.00,162,0
2006-01-10,18:38:00,3663.00,3664.00,3663.00,3663.00,383,0
2006-01-10,18:39:00,3663.00,3664.00,3663.00,3664.00,5,0
2006-01-10,18:40:00,3664.00,3664.00,3664.00,3664.00,12,0
2006-01-10,18:41:00,3663.00,3663.00,3662.00,3663.00,338,0
2006-01-10,18:42:00,3664.00,3664.00,3663.00,3663.00,216,0
2006-01-10,18:43:00,3663.00,3663.00,3662.00,3662.00,117,0
2006-01-10,18:44:00,3662.00,3663.00,3662.00,3663.00,49,0
2006-01-10,18:45:00,3663.00,3663.00,3663.00,3663.00,287,0
2006-01-10,18:46:00,3663.00,3663.00,3662.00,3662.00,259,0
2006-01-10,18:47:00,3662.00,3662.00,3661.00,3662.00,130,0
2006-01-10,18:48:00,3661.00,3661.00,3661.00,3661.00,309,0
2006-01-10,18:49:00,3661.00,3661.00,3660.00,3660.00,532,0
2006-01-10,18:50:00,3660.00,3661.00,3660.00,3661.00,116,0
2006-01-10,18:51:00,3662.00,3662.00,3661.00,3661.00,217,0
2006-01-10,18:52:00,3662.00,3662.00,3662.00,3662.00,51,0
2006-01-10,18:53:00,3663.00,3663.00,3662.00,3662.00,137,0
2006-01-10,18:54:00,3662.00,3662.00,3661.00,3662.00,681,0
2006-01-10,18:55:00,3661.00,3661.00,3661.00,3661.00,33,0
2006-01-10,18:56:00,3662.00,3662.00,3661.00,3661.00,40,0
2006-01-10,18:57:00,3661.00,3661.00,3661.00,3661.00,46,0
2006-01-10,18:58:00,3660.00,3661.00,3660.00,3661.00,5,0
2006-01-10,18:59:00,3661.00,3662.00,3661.00,3661.00,102,0
2006-01-10,19:00:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-10,19:01:00,3662.00,3662.00,3662.00,3662.00,19,0
2006-01-10,19:02:00,3663.00,3663.00,3662.00,3662.00,241,0
2006-01-10,19:03:00,3662.00,3662.00,3662.00,3662.00,145,0
2006-01-10,19:04:00,3662.00,3664.00,3662.00,3662.00,596,0
2006-01-10,19:05:00,3662.00,3662.00,3662.00,3662.00,84,0
2006-01-10,19:06:00,3662.00,3663.00,3662.00,3663.00,47,0
2006-01-10,19:07:00,3663.00,3663.00,3663.00,3663.00,20,0
2006-01-10,19:08:00,3662.00,3662.00,3662.00,3662.00,50,0
2006-01-10,19:09:00,3662.00,3662.00,3662.00,3662.00,30,0
2006-01-10,19:10:00,3663.00,3664.00,3663.00,3663.00,26,0
2006-01-10,19:11:00,3664.00,3664.00,3663.00,3663.00,145,0
2006-01-10,19:12:00,3663.00,3664.00,3663.00,3664.00,121,0
2006-01-10,19:13:00,3665.00,3666.00,3665.00,3666.00,660,0
2006-01-10,19:14:00,3666.00,3667.00,3666.00,3666.00,73,0
2006-01-10,19:15:00,3666.00,3666.00,3666.00,3666.00,13,0
2006-01-10,19:16:00,3666.00,3666.00,3666.00,3666.00,37,0
2006-01-10,19:17:00,3666.00,3667.00,3666.00,3667.00,121,0
2006-01-10,19:18:00,3667.00,3667.00,3667.00,3667.00,78,0
2006-01-10,19:19:00,3667.00,3668.00,3666.00,3666.00,362,0
2006-01-10,19:20:00,3666.00,3668.00,3666.00,3667.00,136,0
2006-01-10,19:21:00,3667.00,3669.00,3667.00,3669.00,388,0
2006-01-10,19:22:00,3669.00,3670.00,3669.00,3669.00,373,0
2006-01-10,19:23:00,3670.00,3671.00,3670.00,3671.00,627,0
2006-01-10,19:24:00,3671.00,3672.00,3670.00,3672.00,812,0
2006-01-10,19:25:00,3672.00,3672.00,3671.00,3671.00,340,0
2006-01-10,19:26:00,3672.00,3674.00,3672.00,3674.00,1398,0
2006-01-10,19:27:00,3674.00,3675.00,3674.00,3674.00,938,0
2006-01-10,19:28:00,3673.00,3674.00,3673.00,3674.00,193,0
2006-01-10,19:29:00,3673.00,3673.00,3673.00,3673.00,172,0
2006-01-10,19:30:00,3673.00,3673.00,3672.00,3672.00,6,0
2006-01-10,19:31:00,3673.00,3674.00,3672.00,3673.00,443,0
2006-01-10,19:32:00,3673.00,3674.00,3673.00,3673.00,65,0
2006-01-10,19:33:00,3673.00,3674.00,3673.00,3673.00,68,0
2006-01-10,19:34:00,3673.00,3673.00,3671.00,3671.00,387,0
2006-01-10,19:35:00,3672.00,3672.00,3671.00,3671.00,99,0
2006-01-10,19:36:00,3672.00,3672.00,3671.00,3671.00,151,0
2006-01-10,19:37:00,3670.00,3670.00,3669.00,3670.00,533,0
2006-01-10,19:38:00,3670.00,3670.00,3670.00,3670.00,11,0
2006-01-10,19:39:00,3670.00,3670.00,3669.00,3669.00,5,0
2006-01-10,19:40:00,3670.00,3670.00,3669.00,3669.00,105,0
2006-01-10,19:41:00,3669.00,3669.00,3669.00,3669.00,34,0
2006-01-10,19:42:00,3670.00,3670.00,3669.00,3670.00,86,0
2006-01-10,19:43:00,3669.00,3669.00,3669.00,3669.00,10,0
2006-01-10,19:44:00,3669.00,3670.00,3669.00,3669.00,32,0
2006-01-10,19:45:00,3670.00,3670.00,3670.00,3670.00,22,0
2006-01-10,19:46:00,3670.00,3670.00,3669.00,3670.00,116,0
2006-01-10,19:47:00,3670.00,3670.00,3669.00,3669.00,112,0
2006-01-10,19:48:00,3668.00,3669.00,3668.00,3669.00,113,0
2006-01-10,19:49:00,3668.00,3669.00,3668.00,3669.00,257,0
2006-01-10,19:51:00,3668.00,3670.00,3668.00,3670.00,115,0
2006-01-10,19:52:00,3669.00,3670.00,3669.00,3670.00,189,0
2006-01-10,19:53:00,3670.00,3671.00,3670.00,3671.00,9,0
2006-01-10,19:54:00,3671.00,3671.00,3670.00,3670.00,150,0
2006-01-10,19:55:00,3670.00,3670.00,3669.00,3669.00,96,0
2006-01-10,19:56:00,3668.00,3669.00,3668.00,3668.00,364,0
2006-01-10,19:57:00,3668.00,3668.00,3666.00,3666.00,425,0
2006-01-10,19:58:00,3666.00,3667.00,3666.00,3667.00,65,0
2006-01-10,19:59:00,3667.00,3667.00,3666.00,3667.00,193,0
2006-01-10,20:00:00,3667.00,3668.00,3666.00,3667.00,65,0
2006-01-10,20:01:00,3666.00,3666.00,3665.00,3665.00,395,0
2006-01-10,20:02:00,3666.00,3667.00,3666.00,3666.00,1003,0
2006-01-10,20:03:00,3666.00,3666.00,3664.00,3664.00,301,0
2006-01-10,20:04:00,3664.00,3665.00,3664.00,3664.00,329,0
2006-01-10,20:05:00,3664.00,3665.00,3664.00,3665.00,232,0
2006-01-10,20:06:00,3665.00,3665.00,3664.00,3664.00,281,0
2006-01-10,20:07:00,3664.00,3665.00,3664.00,3665.00,157,0
2006-01-10,20:09:00,3666.00,3666.00,3665.00,3665.00,88,0
2006-01-10,20:10:00,3665.00,3665.00,3665.00,3665.00,204,0
2006-01-10,20:11:00,3666.00,3666.00,3666.00,3666.00,11,0
2006-01-10,20:12:00,3665.00,3666.00,3665.00,3665.00,20,0
2006-01-10,20:13:00,3665.00,3665.00,3665.00,3665.00,27,0
2006-01-10,20:14:00,3664.00,3665.00,3663.00,3664.00,21,0
2006-01-10,20:15:00,3664.00,3665.00,3664.00,3665.00,87,0
2006-01-10,20:16:00,3665.00,3665.00,3665.00,3665.00,11,0
2006-01-10,20:17:00,3664.00,3664.00,3664.00,3664.00,48,0
2006-01-10,20:18:00,3664.00,3664.00,3664.00,3664.00,105,0
2006-01-10,20:19:00,3665.00,3665.00,3665.00,3665.00,23,0
2006-01-10,20:20:00,3665.00,3665.00,3665.00,3665.00,18,0
2006-01-10,20:21:00,3666.00,3666.00,3666.00,3666.00,54,0
2006-01-10,20:22:00,3667.00,3667.00,3667.00,3667.00,13,0
2006-01-10,20:23:00,3666.00,3666.00,3666.00,3666.00,5,0
2006-01-10,20:24:00,3667.00,3667.00,3667.00,3667.00,48,0
2006-01-10,20:25:00,3667.00,3667.00,3667.00,3667.00,20,0
2006-01-10,20:26:00,3666.00,3666.00,3666.00,3666.00,103,0
2006-01-10,20:27:00,3665.00,3665.00,3665.00,3665.00,42,0
2006-01-10,20:28:00,3664.00,3665.00,3664.00,3665.00,43,0
2006-01-10,20:29:00,3665.00,3665.00,3665.00,3665.00,32,0
2006-01-10,20:30:00,3665.00,3665.00,3664.00,3664.00,54,0
2006-01-10,20:31:00,3664.00,3664.00,3664.00,3664.00,46,0
2006-01-10,20:32:00,3664.00,3664.00,3663.00,3663.00,107,0
2006-01-10,20:33:00,3664.00,3664.00,3664.00,3664.00,19,0
2006-01-10,20:34:00,3664.00,3665.00,3664.00,3665.00,43,0
2006-01-10,20:35:00,3665.00,3665.00,3665.00,3665.00,13,0
2006-01-10,20:36:00,3664.00,3664.00,3664.00,3664.00,10,0
2006-01-10,20:38:00,3664.00,3664.00,3664.00,3664.00,35,0
2006-01-10,20:39:00,3664.00,3664.00,3663.00,3663.00,39,0
2006-01-10,20:40:00,3664.00,3664.00,3664.00,3664.00,1,0
2006-01-10,20:41:00,3664.00,3665.00,3664.00,3665.00,15,0
2006-01-10,20:42:00,3665.00,3665.00,3665.00,3665.00,35,0
2006-01-10,20:43:00,3665.00,3665.00,3664.00,3664.00,35,0
2006-01-10,20:44:00,3665.00,3665.00,3665.00,3665.00,2,0
2006-01-10,20:46:00,3664.00,3664.00,3663.00,3663.00,348,0
2006-01-10,20:48:00,3663.00,3663.00,3663.00,3663.00,175,0
2006-01-10,20:49:00,3664.00,3664.00,3664.00,3664.00,145,0
2006-01-10,20:50:00,3664.00,3665.00,3664.00,3665.00,123,0
2006-01-10,20:51:00,3664.00,3664.00,3663.00,3663.00,55,0
2006-01-10,20:52:00,3663.00,3663.00,3663.00,3663.00,25,0
2006-01-10,20:53:00,3663.00,3663.00,3663.00,3663.00,158,0
2006-01-10,20:54:00,3663.00,3663.00,3663.00,3663.00,125,0
2006-01-10,20:56:00,3663.00,3664.00,3663.00,3664.00,97,0
2006-01-10,20:57:00,3663.00,3664.00,3663.00,3664.00,164,0
2006-01-10,20:58:00,3664.00,3664.00,3664.00,3664.00,29,0
2006-01-10,20:59:00,3663.00,3663.00,3663.00,3663.00,1,0
2006-01-10,21:00:00,3663.00,3663.00,3663.00,3663.00,24,0
2006-01-10,21:01:00,3663.00,3664.00,3663.00,3664.00,83,0
2006-01-10,21:04:00,3664.00,3664.00,3663.00,3664.00,39,0
2006-01-10,21:05:00,3663.00,3664.00,3663.00,3664.00,27,0
2006-01-10,21:07:00,3664.00,3664.00,3664.00,3664.00,12,0
2006-01-10,21:09:00,3663.00,3663.00,3663.00,3663.00,16,0
2006-01-10,21:10:00,3664.00,3664.00,3664.00,3664.00,1,0
2006-01-10,21:11:00,3663.00,3663.00,3663.00,3663.00,25,0
2006-01-10,21:12:00,3663.00,3663.00,3663.00,3663.00,7,0
2006-01-10,21:14:00,3664.00,3665.00,3664.00,3665.00,23,0
2006-01-10,21:15:00,3665.00,3665.00,3664.00,3664.00,96,0
2006-01-10,21:16:00,3664.00,3664.00,3664.00,3664.00,30,0
2006-01-10,21:17:00,3664.00,3664.00,3664.00,3664.00,6,0
2006-01-10,21:18:00,3664.00,3664.00,3664.00,3664.00,3,0
2006-01-10,21:19:00,3664.00,3664.00,3664.00,3664.00,2,0
2006-01-10,21:20:00,3665.00,3665.00,3665.00,3665.00,8,0
2006-01-10,21:21:00,3664.00,3665.00,3664.00,3664.00,17,0
2006-01-10,21:23:00,3665.00,3665.00,3665.00,3665.00,1,0
2006-01-10,21:25:00,3666.00,3667.00,3666.00,3666.00,68,0
2006-01-10,21:26:00,3666.00,3666.00,3666.00,3666.00,19,0
2006-01-10,21:28:00,3666.00,3666.00,3666.00,3666.00,5,0
2006-01-10,21:29:00,3666.00,3666.00,3666.00,3666.00,25,0
2006-01-10,21:30:00,3666.00,3666.00,3666.00,3666.00,1,0
2006-01-10,21:31:00,3667.00,3668.00,3667.00,3668.00,94,0
2006-01-10,21:32:00,3667.00,3667.00,3666.00,3667.00,14,0
2006-01-10,21:33:00,3667.00,3667.00,3667.00,3667.00,6,0
2006-01-10,21:34:00,3667.00,3667.00,3666.00,3666.00,6,0
2006-01-10,21:35:00,3667.00,3667.00,3667.00,3667.00,1,0
2006-01-10,21:36:00,3667.00,3667.00,3667.00,3667.00,6,0
2006-01-10,21:38:00,3667.00,3667.00,3667.00,3667.00,5,0
2006-01-10,21:39:00,3667.00,3667.00,3667.00,3667.00,26,0
2006-01-10,21:41:00,3668.00,3668.00,3667.00,3667.00,29,0
2006-01-10,21:42:00,3668.00,3669.00,3668.00,3669.00,100,0
2006-01-10,21:43:00,3668.00,3669.00,3668.00,3669.00,129,0
2006-01-10,21:44:00,3669.00,3669.00,3669.00,3669.00,1,0
2006-01-10,21:46:00,3670.00,3671.00,3670.00,3670.00,81,0
2006-01-10,21:47:00,3670.00,3670.00,3670.00,3670.00,11,0
2006-01-10,21:48:00,3671.00,3671.00,3670.00,3671.00,263,0
2006-01-10,21:49:00,3672.00,3672.00,3672.00,3672.00,1,0
2006-01-10,21:50:00,3672.00,3672.00,3672.00,3672.00,4,0
2006-01-10,21:51:00,3671.00,3671.00,3670.00,3670.00,72,0
2006-01-10,21:52:00,3671.00,3671.00,3671.00,3671.00,55,0
2006-01-10,21:53:00,3672.00,3672.00,3672.00,3672.00,14,0
2006-01-10,21:54:00,3672.00,3672.00,3672.00,3672.00,70,0
2006-01-10,21:55:00,3672.00,3672.00,3672.00,3672.00,15,0
2006-01-10,21:56:00,3672.00,3672.00,3672.00,3672.00,15,0
2006-01-10,21:57:00,3672.00,3672.00,3672.00,3672.00,25,0
2006-01-10,21:58:00,3672.00,3672.00,3671.00,3671.00,14,0
2006-01-10,21:59:00,3672.00,3673.00,3671.00,3672.00,629,0
2006-01-10,22:00:00,3672.00,3672.00,3670.00,3671.00,679,0
2006-01-11,09:01:00,3682.00,3684.00,3678.00,3678.00,9566,0
2006-01-11,09:02:00,3679.00,3681.00,3678.00,3680.00,2819,0
2006-01-11,09:03:00,3681.00,3681.00,3679.00,3679.00,1472,0
2006-01-11,09:04:00,3680.00,3681.00,3679.00,3681.00,1770,0
2006-01-11,09:05:00,3681.00,3682.00,3679.00,3681.00,1441,0
2006-01-11,09:06:00,3680.00,3682.00,3680.00,3680.00,1874,0
2006-01-11,09:07:00,3680.00,3680.00,3678.00,3679.00,1833,0
2006-01-11,09:08:00,3679.00,3679.00,3678.00,3678.00,384,0
2006-01-11,09:09:00,3679.00,3679.00,3678.00,3679.00,665,0
2006-01-11,09:10:00,3678.00,3682.00,3678.00,3681.00,3289,0
2006-01-11,09:11:00,3681.00,3682.00,3680.00,3681.00,1054,0
2006-01-11,09:12:00,3682.00,3682.00,3679.00,3680.00,964,0
2006-01-11,09:13:00,3680.00,3680.00,3677.00,3677.00,1108,0
2006-01-11,09:14:00,3677.00,3679.00,3677.00,3678.00,1543,0
2006-01-11,09:15:00,3678.00,3680.00,3677.00,3680.00,679,0
2006-01-11,09:16:00,3680.00,3681.00,3679.00,3681.00,1519,0
2006-01-11,09:17:00,3680.00,3681.00,3679.00,3680.00,1053,0
2006-01-11,09:18:00,3680.00,3680.00,3679.00,3679.00,287,0
2006-01-11,09:19:00,3679.00,3679.00,3678.00,3678.00,240,0
2006-01-11,09:20:00,3678.00,3678.00,3677.00,3678.00,1195,0
2006-01-11,09:21:00,3679.00,3681.00,3678.00,3681.00,1489,0
2006-01-11,09:22:00,3680.00,3681.00,3679.00,3679.00,1078,0
2006-01-11,09:23:00,3679.00,3679.00,3676.00,3677.00,1955,0
2006-01-11,09:24:00,3677.00,3678.00,3677.00,3678.00,14,0
2006-01-11,09:25:00,3677.00,3677.00,3676.00,3676.00,1775,0
2006-01-11,09:26:00,3677.00,3677.00,3674.00,3675.00,1733,0
2006-01-11,09:27:00,3674.00,3675.00,3673.00,3674.00,960,0
2006-01-11,09:28:00,3674.00,3675.00,3673.00,3674.00,1039,0
2006-01-11,09:29:00,3673.00,3676.00,3673.00,3676.00,688,0
2006-01-11,09:30:00,3676.00,3677.00,3675.00,3676.00,616,0
2006-01-11,09:31:00,3675.00,3677.00,3675.00,3677.00,431,0
2006-01-11,09:32:00,3677.00,3677.00,3675.00,3677.00,706,0
2006-01-11,09:33:00,3676.00,3677.00,3675.00,3676.00,154,0
2006-01-11,09:34:00,3676.00,3677.00,3676.00,3676.00,2040,0
2006-01-11,09:35:00,3676.00,3676.00,3675.00,3676.00,901,0
2006-01-11,09:36:00,3675.00,3675.00,3674.00,3675.00,583,0
2006-01-11,09:37:00,3675.00,3675.00,3673.00,3674.00,953,0
2006-01-11,09:38:00,3675.00,3675.00,3674.00,3674.00,452,0
2006-01-11,09:39:00,3674.00,3677.00,3674.00,3676.00,1315,0
2006-01-11,09:40:00,3676.00,3677.00,3675.00,3676.00,852,0
2006-01-11,09:41:00,3676.00,3677.00,3675.00,3677.00,389,0
2006-01-11,09:42:00,3676.00,3677.00,3676.00,3677.00,838,0
2006-01-11,09:43:00,3677.00,3679.00,3677.00,3679.00,1138,0
2006-01-11,09:44:00,3678.00,3678.00,3677.00,3677.00,436,0
2006-01-11,09:45:00,3677.00,3677.00,3676.00,3677.00,248,0
2006-01-11,09:46:00,3677.00,3678.00,3677.00,3677.00,7,0
2006-01-11,09:47:00,3678.00,3678.00,3677.00,3677.00,17,0
2006-01-11,09:48:00,3678.00,3678.00,3676.00,3676.00,466,0
2006-01-11,09:49:00,3677.00,3677.00,3676.00,3676.00,4,0
2006-01-11,09:50:00,3677.00,3679.00,3677.00,3678.00,821,0
2006-01-11,09:51:00,3678.00,3679.00,3677.00,3678.00,622,0
2006-01-11,09:52:00,3677.00,3678.00,3676.00,3677.00,598,0
2006-01-11,09:53:00,3676.00,3677.00,3675.00,3675.00,747,0
2006-01-11,09:54:00,3675.00,3676.00,3675.00,3676.00,1188,0
2006-01-11,09:55:00,3676.00,3676.00,3675.00,3676.00,803,0
2006-01-11,09:56:00,3677.00,3677.00,3676.00,3676.00,5,0
2006-01-11,09:57:00,3677.00,3678.00,3676.00,3677.00,1189,0
2006-01-11,09:58:00,3677.00,3678.00,3677.00,3678.00,34,0
2006-01-11,09:59:00,3677.00,3678.00,3677.00,3678.00,135,0
2006-01-11,10:00:00,3678.00,3678.00,3677.00,3677.00,402,0
2006-01-11,10:01:00,3678.00,3678.00,3677.00,3678.00,458,0
2006-01-11,10:02:00,3677.00,3680.00,3677.00,3679.00,1654,0
2006-01-11,10:03:00,3679.00,3680.00,3678.00,3679.00,806,0
2006-01-11,10:04:00,3680.00,3680.00,3679.00,3679.00,636,0
2006-01-11,10:05:00,3679.00,3679.00,3678.00,3679.00,606,0
2006-01-11,10:06:00,3679.00,3680.00,3678.00,3678.00,1566,0
2006-01-11,10:07:00,3678.00,3679.00,3678.00,3678.00,701,0
2006-01-11,10:08:00,3678.00,3679.00,3678.00,3679.00,1352,0
2006-01-11,10:09:00,3680.00,3680.00,3678.00,3678.00,573,0
2006-01-11,10:10:00,3678.00,3679.00,3678.00,3678.00,1099,0
2006-01-11,10:11:00,3678.00,3679.00,3678.00,3678.00,238,0
2006-01-11,10:12:00,3679.00,3679.00,3678.00,3678.00,147,0
2006-01-11,10:13:00,3678.00,3679.00,3678.00,3678.00,409,0
2006-01-11,10:14:00,3678.00,3679.00,3677.00,3678.00,229,0
2006-01-11,10:15:00,3678.00,3680.00,3678.00,3679.00,382,0
2006-01-11,10:16:00,3679.00,3679.00,3678.00,3679.00,53,0
2006-01-11,10:17:00,3678.00,3679.00,3678.00,3679.00,330,0
2006-01-11,10:18:00,3679.00,3679.00,3679.00,3679.00,14,0
2006-01-11,10:19:00,3679.00,3679.00,3679.00,3679.00,21,0
2006-01-11,10:20:00,3679.00,3679.00,3678.00,3678.00,565,0
2006-01-11,10:21:00,3678.00,3678.00,3678.00,3678.00,54,0
2006-01-11,10:22:00,3678.00,3678.00,3677.00,3678.00,199,0
2006-01-11,10:23:00,3677.00,3679.00,3677.00,3678.00,463,0
2006-01-11,10:24:00,3677.00,3678.00,3677.00,3677.00,3052,0
2006-01-11,10:25:00,3677.00,3677.00,3677.00,3677.00,193,0
2006-01-11,10:26:00,3678.00,3678.00,3677.00,3677.00,262,0
2006-01-11,10:27:00,3677.00,3678.00,3677.00,3678.00,215,0
2006-01-11,10:28:00,3679.00,3679.00,3678.00,3678.00,66,0
2006-01-11,10:29:00,3678.00,3679.00,3677.00,3677.00,376,0
2006-01-11,10:30:00,3677.00,3678.00,3677.00,3678.00,465,0
2006-01-11,10:31:00,3678.00,3679.00,3677.00,3677.00,57,0
2006-01-11,10:32:00,3677.00,3677.00,3675.00,3675.00,1596,0
2006-01-11,10:33:00,3676.00,3677.00,3676.00,3677.00,640,0
2006-01-11,10:34:00,3677.00,3678.00,3677.00,3677.00,81,0
2006-01-11,10:35:00,3678.00,3678.00,3677.00,3678.00,82,0
2006-01-11,10:36:00,3677.00,3678.00,3677.00,3678.00,38,0
2006-01-11,10:37:00,3677.00,3678.00,3677.00,3677.00,102,0
2006-01-11,10:38:00,3678.00,3678.00,3677.00,3677.00,132,0
2006-01-11,10:39:00,3677.00,3678.00,3677.00,3678.00,191,0
2006-01-11,10:40:00,3678.00,3678.00,3678.00,3678.00,14,0
2006-01-11,10:41:00,3678.00,3679.00,3678.00,3678.00,476,0
2006-01-11,10:42:00,3678.00,3679.00,3678.00,3678.00,151,0
2006-01-11,10:43:00,3678.00,3678.00,3678.00,3678.00,152,0
2006-01-11,10:44:00,3678.00,3678.00,3678.00,3678.00,32,0
2006-01-11,10:45:00,3678.00,3678.00,3677.00,3677.00,415,0
2006-01-11,10:46:00,3678.00,3678.00,3677.00,3678.00,90,0
2006-01-11,10:47:00,3678.00,3678.00,3678.00,3678.00,67,0
2006-01-11,10:48:00,3678.00,3678.00,3677.00,3677.00,109,0
2006-01-11,10:49:00,3677.00,3677.00,3676.00,3676.00,1006,0
2006-01-11,10:50:00,3676.00,3677.00,3676.00,3676.00,27,0
2006-01-11,10:51:00,3677.00,3677.00,3676.00,3676.00,68,0
2006-01-11,10:52:00,3677.00,3677.00,3677.00,3677.00,160,0
2006-01-11,10:53:00,3677.00,3677.00,3677.00,3677.00,6,0
2006-01-11,10:54:00,3678.00,3678.00,3677.00,3677.00,6,0
2006-01-11,10:55:00,3677.00,3678.00,3677.00,3678.00,318,0
2006-01-11,10:56:00,3679.00,3680.00,3678.00,3678.00,1322,0
2006-01-11,10:57:00,3679.00,3680.00,3677.00,3678.00,1524,0
2006-01-11,10:58:00,3677.00,3679.00,3677.00,3678.00,157,0
2006-01-11,10:59:00,3679.00,3679.00,3677.00,3677.00,159,0
2006-01-11,11:00:00,3679.00,3679.00,3676.00,3677.00,602,0
2006-01-11,11:01:00,3677.00,3677.00,3676.00,3677.00,377,0
2006-01-11,11:02:00,3676.00,3677.00,3676.00,3676.00,7,0
2006-01-11,11:03:00,3676.00,3677.00,3676.00,3676.00,639,0
2006-01-11,11:04:00,3677.00,3677.00,3676.00,3676.00,75,0
2006-01-11,11:05:00,3677.00,3678.00,3676.00,3678.00,155,0
2006-01-11,11:06:00,3677.00,3678.00,3677.00,3677.00,473,0
2006-01-11,11:07:00,3678.00,3678.00,3677.00,3677.00,3,0
2006-01-11,11:08:00,3677.00,3678.00,3677.00,3677.00,3,0
2006-01-11,11:09:00,3677.00,3678.00,3677.00,3677.00,29,0
2006-01-11,11:10:00,3677.00,3677.00,3677.00,3677.00,169,0
2006-01-11,11:11:00,3677.00,3677.00,3677.00,3677.00,57,0
2006-01-11,11:12:00,3678.00,3678.00,3678.00,3678.00,71,0
2006-01-11,11:13:00,3677.00,3679.00,3677.00,3679.00,260,0
2006-01-11,11:14:00,3679.00,3679.00,3679.00,3679.00,420,0
2006-01-11,11:15:00,3679.00,3680.00,3678.00,3679.00,408,0
2006-01-11,11:16:00,3679.00,3679.00,3679.00,3679.00,123,0
2006-01-11,11:17:00,3679.00,3680.00,3679.00,3680.00,223,0
2006-01-11,11:18:00,3680.00,3680.00,3679.00,3680.00,653,0
2006-01-11,11:19:00,3680.00,3682.00,3680.00,3682.00,1545,0
2006-01-11,11:20:00,3682.00,3683.00,3681.00,3682.00,1328,0
2006-01-11,11:21:00,3682.00,3682.00,3681.00,3682.00,808,0
2006-01-11,11:22:00,3682.00,3682.00,3682.00,3682.00,543,0
2006-01-11,11:23:00,3682.00,3683.00,3682.00,3682.00,476,0
2006-01-11,11:24:00,3682.00,3683.00,3682.00,3682.00,214,0
2006-01-11,11:25:00,3682.00,3683.00,3682.00,3682.00,266,0
2006-01-11,11:26:00,3682.00,3683.00,3682.00,3683.00,364,0
2006-01-11,11:27:00,3683.00,3684.00,3683.00,3683.00,2094,0
2006-01-11,11:28:00,3683.00,3683.00,3682.00,3682.00,35,0
2006-01-11,11:29:00,3683.00,3683.00,3682.00,3682.00,37,0
2006-01-11,11:30:00,3683.00,3684.00,3683.00,3683.00,714,0
2006-01-11,11:31:00,3683.00,3683.00,3681.00,3682.00,1398,0
2006-01-11,11:32:00,3682.00,3684.00,3682.00,3683.00,1029,0
2006-01-11,11:33:00,3683.00,3684.00,3683.00,3683.00,491,0
2006-01-11,11:34:00,3683.00,3685.00,3683.00,3684.00,1509,0
2006-01-11,11:35:00,3683.00,3684.00,3683.00,3684.00,1742,0
2006-01-11,11:36:00,3684.00,3684.00,3683.00,3683.00,121,0
2006-01-11,11:37:00,3683.00,3684.00,3682.00,3682.00,750,0
2006-01-11,11:38:00,3683.00,3683.00,3682.00,3682.00,772,0
2006-01-11,11:39:00,3682.00,3683.00,3682.00,3683.00,21,0
2006-01-11,11:40:00,3682.00,3682.00,3682.00,3682.00,92,0
2006-01-11,11:41:00,3683.00,3684.00,3683.00,3683.00,553,0
2006-01-11,11:42:00,3683.00,3684.00,3683.00,3683.00,120,0
2006-01-11,11:43:00,3684.00,3684.00,3683.00,3683.00,451,0
2006-01-11,11:44:00,3683.00,3684.00,3683.00,3683.00,761,0
2006-01-11,11:45:00,3683.00,3683.00,3682.00,3682.00,268,0
2006-01-11,11:46:00,3681.00,3681.00,3681.00,3681.00,43,0
2006-01-11,11:47:00,3681.00,3682.00,3681.00,3681.00,386,0
2006-01-11,11:48:00,3682.00,3682.00,3681.00,3681.00,3,0
2006-01-11,11:49:00,3682.00,3683.00,3682.00,3683.00,268,0
2006-01-11,11:50:00,3682.00,3683.00,3682.00,3682.00,64,0
2006-01-11,11:51:00,3682.00,3683.00,3682.00,3683.00,115,0
2006-01-11,11:52:00,3682.00,3683.00,3682.00,3683.00,283,0
2006-01-11,11:53:00,3683.00,3683.00,3683.00,3683.00,1,0
2006-01-11,11:54:00,3682.00,3684.00,3682.00,3684.00,284,0
2006-01-11,11:55:00,3683.00,3684.00,3683.00,3684.00,73,0
2006-01-11,11:56:00,3683.00,3683.00,3683.00,3683.00,258,0
2006-01-11,11:57:00,3683.00,3684.00,3683.00,3683.00,35,0
2006-01-11,11:58:00,3683.00,3684.00,3683.00,3684.00,296,0
2006-01-11,11:59:00,3684.00,3685.00,3683.00,3685.00,1449,0
2006-01-11,12:00:00,3685.00,3686.00,3685.00,3685.00,966,0
2006-01-11,12:01:00,3685.00,3687.00,3685.00,3686.00,1997,0
2006-01-11,12:02:00,3686.00,3687.00,3686.00,3686.00,155,0
2006-01-11,12:03:00,3686.00,3686.00,3685.00,3685.00,773,0
2006-01-11,12:04:00,3685.00,3686.00,3684.00,3685.00,870,0
2006-01-11,12:05:00,3685.00,3685.00,3685.00,3685.00,269,0
2006-01-11,12:06:00,3685.00,3685.00,3685.00,3685.00,150,0
2006-01-11,12:07:00,3685.00,3685.00,3684.00,3685.00,44,0
2006-01-11,12:08:00,3685.00,3685.00,3684.00,3685.00,893,0
2006-01-11,12:09:00,3684.00,3684.00,3684.00,3684.00,79,0
2006-01-11,12:10:00,3684.00,3684.00,3683.00,3684.00,176,0
2006-01-11,12:11:00,3683.00,3684.00,3683.00,3684.00,93,0
2006-01-11,12:12:00,3684.00,3684.00,3683.00,3683.00,275,0
2006-01-11,12:13:00,3683.00,3683.00,3683.00,3683.00,7,0
2006-01-11,12:14:00,3683.00,3684.00,3683.00,3683.00,88,0
2006-01-11,12:15:00,3684.00,3684.00,3684.00,3684.00,1,0
2006-01-11,12:16:00,3684.00,3684.00,3683.00,3684.00,11,0
2006-01-11,12:17:00,3683.00,3684.00,3683.00,3683.00,11,0
2006-01-11,12:18:00,3684.00,3684.00,3683.00,3684.00,243,0
2006-01-11,12:19:00,3685.00,3685.00,3685.00,3685.00,89,0
2006-01-11,12:20:00,3685.00,3685.00,3684.00,3684.00,437,0
2006-01-11,12:21:00,3684.00,3685.00,3684.00,3684.00,6,0
2006-01-11,12:22:00,3685.00,3685.00,3684.00,3684.00,12,0
2006-01-11,12:23:00,3685.00,3686.00,3685.00,3685.00,308,0
2006-01-11,12:24:00,3685.00,3685.00,3684.00,3684.00,169,0
2006-01-11,12:25:00,3685.00,3685.00,3684.00,3685.00,93,0
2006-01-11,12:26:00,3685.00,3685.00,3685.00,3685.00,122,0
2006-01-11,12:27:00,3685.00,3685.00,3684.00,3685.00,12,0
2006-01-11,12:28:00,3685.00,3685.00,3684.00,3684.00,314,0
2006-01-11,12:29:00,3684.00,3684.00,3684.00,3684.00,301,0
2006-01-11,12:30:00,3685.00,3685.00,3684.00,3685.00,64,0
2006-01-11,12:31:00,3684.00,3685.00,3684.00,3684.00,415,0
2006-01-11,12:32:00,3685.00,3685.00,3685.00,3685.00,6,0
2006-01-11,12:33:00,3684.00,3685.00,3684.00,3684.00,12,0
2006-01-11,12:34:00,3684.00,3685.00,3684.00,3685.00,11,0
2006-01-11,12:35:00,3684.00,3685.00,3684.00,3685.00,30,0
2006-01-11,12:36:00,3684.00,3685.00,3684.00,3684.00,743,0
2006-01-11,12:37:00,3684.00,3684.00,3683.00,3683.00,90,0
2006-01-11,12:38:00,3684.00,3684.00,3681.00,3681.00,1557,0
2006-01-11,12:39:00,3681.00,3682.00,3681.00,3682.00,894,0
2006-01-11,12:40:00,3682.00,3683.00,3682.00,3683.00,339,0
2006-01-11,12:41:00,3682.00,3683.00,3682.00,3683.00,655,0
2006-01-11,12:42:00,3682.00,3683.00,3681.00,3682.00,92,0
2006-01-11,12:43:00,3682.00,3682.00,3681.00,3682.00,778,0
2006-01-11,12:44:00,3681.00,3682.00,3681.00,3681.00,53,0
2006-01-11,12:45:00,3681.00,3682.00,3681.00,3682.00,410,0
2006-01-11,12:46:00,3682.00,3682.00,3681.00,3681.00,33,0
2006-01-11,12:47:00,3682.00,3683.00,3682.00,3682.00,246,0
2006-01-11,12:48:00,3683.00,3683.00,3681.00,3681.00,226,0
2006-01-11,12:49:00,3681.00,3682.00,3680.00,3681.00,1011,0
2006-01-11,12:50:00,3681.00,3682.00,3681.00,3681.00,14,0
2006-01-11,12:51:00,3682.00,3682.00,3681.00,3681.00,4,0
2006-01-11,12:52:00,3681.00,3682.00,3681.00,3681.00,309,0
2006-01-11,12:53:00,3681.00,3681.00,3681.00,3681.00,883,0
2006-01-11,12:54:00,3681.00,3681.00,3681.00,3681.00,28,0
2006-01-11,12:55:00,3681.00,3681.00,3681.00,3681.00,3,0
2006-01-11,12:56:00,3681.00,3682.00,3681.00,3681.00,24,0
2006-01-11,12:57:00,3682.00,3682.00,3681.00,3681.00,104,0
2006-01-11,12:58:00,3681.00,3681.00,3680.00,3680.00,138,0
2006-01-11,12:59:00,3680.00,3681.00,3680.00,3681.00,173,0
2006-01-11,13:00:00,3681.00,3681.00,3680.00,3680.00,549,0
2006-01-11,13:01:00,3681.00,3681.00,3680.00,3680.00,599,0
2006-01-11,13:02:00,3680.00,3680.00,3679.00,3680.00,514,0
2006-01-11,13:03:00,3680.00,3680.00,3680.00,3680.00,30,0
2006-01-11,13:04:00,3680.00,3681.00,3679.00,3679.00,1332,0
2006-01-11,13:05:00,3679.00,3680.00,3678.00,3679.00,840,0
2006-01-11,13:06:00,3679.00,3679.00,3677.00,3677.00,2058,0
2006-01-11,13:07:00,3677.00,3678.00,3676.00,3677.00,1598,0
2006-01-11,13:08:00,3678.00,3678.00,3677.00,3678.00,985,0
2006-01-11,13:09:00,3677.00,3678.00,3676.00,3677.00,538,0
2006-01-11,13:10:00,3677.00,3677.00,3675.00,3676.00,1129,0
2006-01-11,13:11:00,3676.00,3677.00,3676.00,3677.00,804,0
2006-01-11,13:12:00,3676.00,3677.00,3675.00,3676.00,2038,0
2006-01-11,13:13:00,3676.00,3677.00,3676.00,3676.00,314,0
2006-01-11,13:14:00,3676.00,3677.00,3676.00,3677.00,325,0
2006-01-11,13:15:00,3677.00,3677.00,3676.00,3676.00,284,0
2006-01-11,13:16:00,3677.00,3677.00,3676.00,3677.00,263,0
2006-01-11,13:17:00,3676.00,3676.00,3676.00,3676.00,1442,0
2006-01-11,13:18:00,3676.00,3676.00,3676.00,3676.00,114,0
2006-01-11,13:19:00,3677.00,3677.00,3675.00,3675.00,286,0
2006-01-11,13:20:00,3676.00,3676.00,3675.00,3675.00,143,0
2006-01-11,13:21:00,3675.00,3676.00,3675.00,3675.00,488,0
2006-01-11,13:22:00,3675.00,3675.00,3674.00,3675.00,422,0
2006-01-11,13:23:00,3675.00,3676.00,3674.00,3675.00,434,0
2006-01-11,13:24:00,3675.00,3675.00,3675.00,3675.00,531,0
2006-01-11,13:25:00,3674.00,3675.00,3674.00,3674.00,576,0
2006-01-11,13:26:00,3675.00,3675.00,3674.00,3674.00,8,0
2006-01-11,13:27:00,3675.00,3675.00,3675.00,3675.00,31,0
2006-01-11,13:28:00,3675.00,3675.00,3674.00,3674.00,3,0
2006-01-11,13:29:00,3674.00,3675.00,3674.00,3674.00,272,0
2006-01-11,13:30:00,3674.00,3675.00,3674.00,3675.00,1229,0
2006-01-11,13:31:00,3675.00,3676.00,3675.00,3675.00,95,0
2006-01-11,13:32:00,3675.00,3675.00,3675.00,3675.00,249,0
2006-01-11,13:33:00,3675.00,3675.00,3675.00,3675.00,65,0
2006-01-11,13:34:00,3675.00,3675.00,3671.00,3672.00,5694,0
2006-01-11,13:35:00,3672.00,3673.00,3671.00,3672.00,2908,0
2006-01-11,13:36:00,3673.00,3673.00,3672.00,3673.00,192,0
2006-01-11,13:37:00,3673.00,3673.00,3672.00,3672.00,2500,0
2006-01-11,13:38:00,3673.00,3673.00,3672.00,3673.00,1361,0
2006-01-11,13:39:00,3673.00,3674.00,3673.00,3674.00,535,0
2006-01-11,13:40:00,3674.00,3674.00,3674.00,3674.00,302,0
2006-01-11,13:41:00,3674.00,3675.00,3673.00,3675.00,1611,0
2006-01-11,13:42:00,3675.00,3675.00,3675.00,3675.00,253,0
2006-01-11,13:43:00,3675.00,3676.00,3675.00,3675.00,462,0
2006-01-11,13:44:00,3676.00,3676.00,3676.00,3676.00,14,0
2006-01-11,13:45:00,3676.00,3676.00,3675.00,3676.00,140,0
2006-01-11,13:46:00,3676.00,3676.00,3675.00,3676.00,264,0
2006-01-11,13:47:00,3676.00,3676.00,3675.00,3675.00,131,0
2006-01-11,13:48:00,3675.00,3675.00,3675.00,3675.00,50,0
2006-01-11,13:49:00,3675.00,3676.00,3675.00,3675.00,43,0
2006-01-11,13:50:00,3675.00,3676.00,3674.00,3675.00,958,0
2006-01-11,13:51:00,3675.00,3676.00,3674.00,3676.00,1481,0
2006-01-11,13:52:00,3675.00,3675.00,3675.00,3675.00,37,0
2006-01-11,13:53:00,3676.00,3676.00,3675.00,3675.00,322,0
2006-01-11,13:54:00,3675.00,3675.00,3675.00,3675.00,1,0
2006-01-11,13:55:00,3675.00,3675.00,3675.00,3675.00,204,0
2006-01-11,13:56:00,3675.00,3676.00,3675.00,3676.00,8,0
2006-01-11,13:57:00,3676.00,3676.00,3675.00,3675.00,433,0
2006-01-11,13:58:00,3675.00,3676.00,3675.00,3675.00,61,0
2006-01-11,13:59:00,3676.00,3676.00,3675.00,3675.00,13,0
2006-01-11,14:00:00,3675.00,3676.00,3675.00,3676.00,8,0
2006-01-11,14:01:00,3675.00,3677.00,3675.00,3675.00,983,0
2006-01-11,14:02:00,3676.00,3677.00,3676.00,3676.00,931,0
2006-01-11,14:03:00,3676.00,3676.00,3675.00,3675.00,109,0
2006-01-11,14:04:00,3676.00,3676.00,3676.00,3676.00,402,0
2006-01-11,14:05:00,3676.00,3676.00,3675.00,3676.00,336,0
2006-01-11,14:06:00,3676.00,3676.00,3675.00,3676.00,4,0
2006-01-11,14:07:00,3676.00,3676.00,3675.00,3676.00,1577,0
2006-01-11,14:08:00,3675.00,3676.00,3674.00,3676.00,449,0
2006-01-11,14:09:00,3675.00,3676.00,3674.00,3676.00,190,0
2006-01-11,14:10:00,3676.00,3676.00,3676.00,3676.00,1,0
2006-01-11,14:11:00,3675.00,3676.00,3675.00,3675.00,4,0
2006-01-11,14:12:00,3676.00,3676.00,3676.00,3676.00,206,0
2006-01-11,14:13:00,3675.00,3676.00,3675.00,3676.00,15,0
2006-01-11,14:14:00,3676.00,3676.00,3675.00,3675.00,6,0
2006-01-11,14:15:00,3675.00,3676.00,3675.00,3675.00,6,0
2006-01-11,14:16:00,3676.00,3676.00,3675.00,3676.00,84,0
2006-01-11,14:17:00,3676.00,3676.00,3675.00,3676.00,27,0
2006-01-11,14:18:00,3675.00,3676.00,3675.00,3675.00,179,0
2006-01-11,14:19:00,3675.00,3676.00,3675.00,3676.00,28,0
2006-01-11,14:20:00,3676.00,3676.00,3675.00,3676.00,46,0
2006-01-11,14:21:00,3675.00,3676.00,3674.00,3674.00,695,0
2006-01-11,14:22:00,3674.00,3675.00,3674.00,3675.00,126,0
2006-01-11,14:23:00,3675.00,3675.00,3675.00,3675.00,503,0
2006-01-11,14:24:00,3675.00,3675.00,3673.00,3674.00,1004,0
2006-01-11,14:25:00,3674.00,3674.00,3674.00,3674.00,27,0
2006-01-11,14:26:00,3673.00,3674.00,3673.00,3674.00,8,0
2006-01-11,14:27:00,3674.00,3674.00,3673.00,3673.00,6,0
2006-01-11,14:28:00,3674.00,3674.00,3674.00,3674.00,3167,0
2006-01-11,14:29:00,3674.00,3674.00,3673.00,3674.00,310,0
2006-01-11,14:30:00,3674.00,3675.00,3674.00,3675.00,29,0
2006-01-11,14:31:00,3674.00,3675.00,3674.00,3675.00,6,0
2006-01-11,14:32:00,3674.00,3674.00,3674.00,3674.00,87,0
2006-01-11,14:33:00,3674.00,3675.00,3673.00,3674.00,894,0
2006-01-11,14:34:00,3674.00,3674.00,3674.00,3674.00,123,0
2006-01-11,14:35:00,3674.00,3674.00,3673.00,3674.00,16,0
2006-01-11,14:36:00,3673.00,3674.00,3673.00,3674.00,58,0
2006-01-11,14:37:00,3674.00,3674.00,3673.00,3674.00,174,0
2006-01-11,14:38:00,3673.00,3674.00,3673.00,3673.00,1097,0
2006-01-11,14:39:00,3674.00,3674.00,3674.00,3674.00,115,0
2006-01-11,14:40:00,3674.00,3675.00,3674.00,3675.00,279,0
2006-01-11,14:41:00,3675.00,3676.00,3675.00,3676.00,663,0
2006-01-11,14:42:00,3675.00,3677.00,3675.00,3676.00,504,0
2006-01-11,14:43:00,3677.00,3677.00,3676.00,3677.00,307,0
2006-01-11,14:44:00,3677.00,3677.00,3676.00,3676.00,426,0
2006-01-11,14:45:00,3676.00,3677.00,3675.00,3677.00,91,0
2006-01-11,14:46:00,3676.00,3677.00,3676.00,3677.00,4,0
2006-01-11,14:47:00,3676.00,3677.00,3676.00,3677.00,31,0
2006-01-11,14:48:00,3676.00,3677.00,3676.00,3677.00,6,0
2006-01-11,14:49:00,3677.00,3677.00,3676.00,3677.00,233,0
2006-01-11,14:50:00,3676.00,3677.00,3676.00,3677.00,251,0
2006-01-11,14:51:00,3676.00,3677.00,3676.00,3677.00,13,0
2006-01-11,14:52:00,3677.00,3677.00,3676.00,3677.00,6,0
2006-01-11,14:53:00,3677.00,3677.00,3676.00,3677.00,218,0
2006-01-11,14:54:00,3677.00,3677.00,3676.00,3676.00,218,0
2006-01-11,14:55:00,3677.00,3677.00,3676.00,3677.00,637,0
2006-01-11,14:56:00,3677.00,3677.00,3676.00,3677.00,500,0
2006-01-11,14:57:00,3677.00,3677.00,3676.00,3677.00,119,0
2006-01-11,14:58:00,3677.00,3677.00,3677.00,3677.00,52,0
2006-01-11,14:59:00,3676.00,3677.00,3676.00,3677.00,362,0
2006-01-11,15:00:00,3676.00,3677.00,3676.00,3677.00,2,0
2006-01-11,15:01:00,3676.00,3676.00,3674.00,3675.00,1570,0
2006-01-11,15:02:00,3675.00,3675.00,3674.00,3674.00,250,0
2006-01-11,15:03:00,3674.00,3675.00,3674.00,3674.00,55,0
2006-01-11,15:04:00,3675.00,3675.00,3674.00,3674.00,62,0
2006-01-11,15:05:00,3675.00,3675.00,3674.00,3675.00,62,0
2006-01-11,15:06:00,3675.00,3676.00,3674.00,3674.00,933,0
2006-01-11,15:07:00,3675.00,3675.00,3675.00,3675.00,33,0
2006-01-11,15:08:00,3674.00,3675.00,3674.00,3675.00,2,0
2006-01-11,15:09:00,3675.00,3676.00,3675.00,3675.00,212,0
2006-01-11,15:10:00,3676.00,3676.00,3675.00,3675.00,63,0
2006-01-11,15:11:00,3676.00,3676.00,3675.00,3676.00,16,0
2006-01-11,15:12:00,3675.00,3676.00,3675.00,3676.00,184,0
2006-01-11,15:13:00,3676.00,3676.00,3675.00,3676.00,1073,0
2006-01-11,15:14:00,3676.00,3676.00,3675.00,3675.00,188,0
2006-01-11,15:15:00,3675.00,3675.00,3674.00,3674.00,46,0
2006-01-11,15:16:00,3675.00,3675.00,3674.00,3675.00,12,0
2006-01-11,15:17:00,3675.00,3675.00,3674.00,3675.00,174,0
2006-01-11,15:18:00,3675.00,3676.00,3675.00,3676.00,584,0
2006-01-11,15:19:00,3675.00,3675.00,3675.00,3675.00,31,0
2006-01-11,15:20:00,3675.00,3676.00,3675.00,3676.00,346,0
2006-01-11,15:21:00,3675.00,3675.00,3674.00,3675.00,187,0
2006-01-11,15:22:00,3674.00,3674.00,3673.00,3673.00,1563,0
2006-01-11,15:23:00,3673.00,3674.00,3673.00,3674.00,4,0
2006-01-11,15:24:00,3674.00,3674.00,3673.00,3674.00,118,0
2006-01-11,15:25:00,3673.00,3674.00,3672.00,3674.00,547,0
2006-01-11,15:26:00,3674.00,3674.00,3673.00,3673.00,191,0
2006-01-11,15:27:00,3673.00,3674.00,3673.00,3673.00,264,0
2006-01-11,15:28:00,3673.00,3673.00,3672.00,3672.00,212,0
2006-01-11,15:29:00,3673.00,3673.00,3672.00,3673.00,799,0
2006-01-11,15:30:00,3673.00,3673.00,3672.00,3673.00,509,0
2006-01-11,15:31:00,3672.00,3673.00,3672.00,3672.00,513,0
2006-01-11,15:32:00,3672.00,3673.00,3672.00,3673.00,269,0
2006-01-11,15:33:00,3672.00,3673.00,3669.00,3670.00,4334,0
2006-01-11,15:34:00,3669.00,3671.00,3669.00,3670.00,3485,0
2006-01-11,15:35:00,3671.00,3671.00,3670.00,3671.00,673,0
2006-01-11,15:36:00,3671.00,3671.00,3669.00,3670.00,887,0
2006-01-11,15:37:00,3670.00,3671.00,3670.00,3671.00,546,0
2006-01-11,15:38:00,3670.00,3671.00,3669.00,3670.00,904,0
2006-01-11,15:39:00,3670.00,3670.00,3669.00,3669.00,412,0
2006-01-11,15:40:00,3670.00,3670.00,3667.00,3668.00,2246,0
2006-01-11,15:41:00,3667.00,3668.00,3667.00,3668.00,1546,0
2006-01-11,15:42:00,3668.00,3669.00,3667.00,3668.00,807,0
2006-01-11,15:43:00,3668.00,3668.00,3666.00,3666.00,1354,0
2006-01-11,15:44:00,3666.00,3667.00,3666.00,3667.00,754,0
2006-01-11,15:45:00,3666.00,3668.00,3666.00,3668.00,1996,0
2006-01-11,15:46:00,3667.00,3669.00,3666.00,3669.00,2381,0
2006-01-11,15:47:00,3669.00,3669.00,3666.00,3666.00,1402,0
2006-01-11,15:48:00,3666.00,3668.00,3666.00,3667.00,1012,0
2006-01-11,15:49:00,3668.00,3669.00,3667.00,3667.00,1539,0
2006-01-11,15:50:00,3667.00,3669.00,3667.00,3668.00,908,0
2006-01-11,15:51:00,3668.00,3669.00,3668.00,3669.00,141,0
2006-01-11,15:52:00,3669.00,3669.00,3668.00,3668.00,880,0
2006-01-11,15:53:00,3669.00,3669.00,3667.00,3667.00,1572,0
2006-01-11,15:54:00,3667.00,3667.00,3666.00,3666.00,670,0
2006-01-11,15:55:00,3666.00,3668.00,3666.00,3667.00,774,0
2006-01-11,15:56:00,3667.00,3669.00,3667.00,3669.00,940,0
2006-01-11,15:57:00,3669.00,3669.00,3667.00,3668.00,372,0
2006-01-11,15:58:00,3667.00,3669.00,3667.00,3669.00,1407,0
2006-01-11,15:59:00,3670.00,3670.00,3669.00,3670.00,517,0
2006-01-11,16:00:00,3669.00,3671.00,3669.00,3671.00,1966,0
2006-01-11,16:01:00,3671.00,3672.00,3670.00,3670.00,1566,0
2006-01-11,16:02:00,3670.00,3671.00,3668.00,3668.00,2524,0
2006-01-11,16:03:00,3668.00,3669.00,3667.00,3668.00,2788,0
2006-01-11,16:04:00,3668.00,3669.00,3667.00,3669.00,1419,0
2006-01-11,16:05:00,3669.00,3671.00,3669.00,3670.00,1191,0
2006-01-11,16:06:00,3670.00,3671.00,3670.00,3670.00,965,0
2006-01-11,16:07:00,3671.00,3673.00,3671.00,3672.00,2547,0
2006-01-11,16:08:00,3672.00,3673.00,3671.00,3671.00,460,0
2006-01-11,16:09:00,3671.00,3672.00,3671.00,3671.00,1041,0
2006-01-11,16:10:00,3671.00,3671.00,3670.00,3671.00,409,0
2006-01-11,16:11:00,3671.00,3672.00,3670.00,3671.00,771,0
2006-01-11,16:12:00,3671.00,3672.00,3670.00,3672.00,674,0
2006-01-11,16:13:00,3671.00,3672.00,3670.00,3671.00,1181,0
2006-01-11,16:14:00,3671.00,3672.00,3671.00,3671.00,687,0
2006-01-11,16:15:00,3672.00,3672.00,3670.00,3671.00,2431,0
2006-01-11,16:16:00,3671.00,3672.00,3671.00,3672.00,537,0
2006-01-11,16:17:00,3671.00,3673.00,3670.00,3673.00,1057,0
2006-01-11,16:18:00,3673.00,3676.00,3673.00,3675.00,3410,0
2006-01-11,16:19:00,3675.00,3676.00,3674.00,3675.00,2771,0
2006-01-11,16:20:00,3675.00,3675.00,3674.00,3675.00,581,0
2006-01-11,16:21:00,3675.00,3676.00,3674.00,3675.00,481,0
2006-01-11,16:22:00,3674.00,3676.00,3674.00,3676.00,547,0
2006-01-11,16:23:00,3675.00,3676.00,3675.00,3675.00,1661,0
2006-01-11,16:24:00,3676.00,3677.00,3676.00,3676.00,1472,0
2006-01-11,16:25:00,3676.00,3677.00,3676.00,3677.00,790,0
2006-01-11,16:26:00,3676.00,3677.00,3675.00,3676.00,1331,0
2006-01-11,16:27:00,3675.00,3676.00,3675.00,3676.00,813,0
2006-01-11,16:28:00,3675.00,3676.00,3675.00,3676.00,249,0
2006-01-11,16:29:00,3676.00,3676.00,3675.00,3675.00,779,0
2006-01-11,16:30:00,3676.00,3676.00,3676.00,3676.00,36,0
2006-01-11,16:31:00,3675.00,3676.00,3674.00,3676.00,2434,0
2006-01-11,16:32:00,3675.00,3675.00,3674.00,3674.00,1435,0
2006-01-11,16:33:00,3674.00,3675.00,3673.00,3674.00,2643,0
2006-01-11,16:34:00,3674.00,3674.00,3672.00,3672.00,1728,0
2006-01-11,16:35:00,3672.00,3672.00,3669.00,3669.00,3904,0
2006-01-11,16:36:00,3670.00,3671.00,3669.00,3671.00,2383,0
2006-01-11,16:37:00,3670.00,3671.00,3670.00,3671.00,687,0
2006-01-11,16:38:00,3670.00,3671.00,3669.00,3671.00,1734,0
2006-01-11,16:39:00,3671.00,3672.00,3670.00,3672.00,722,0
2006-01-11,16:40:00,3671.00,3673.00,3671.00,3673.00,1117,0
2006-01-11,16:41:00,3672.00,3673.00,3671.00,3672.00,1836,0
2006-01-11,16:42:00,3671.00,3672.00,3670.00,3671.00,1837,0
2006-01-11,16:43:00,3672.00,3672.00,3671.00,3672.00,602,0
2006-01-11,16:44:00,3672.00,3672.00,3670.00,3671.00,473,0
2006-01-11,16:45:00,3671.00,3672.00,3671.00,3671.00,618,0
2006-01-11,16:46:00,3672.00,3672.00,3671.00,3671.00,826,0
2006-01-11,16:47:00,3670.00,3671.00,3670.00,3670.00,1438,0
2006-01-11,16:48:00,3671.00,3672.00,3670.00,3671.00,1531,0
2006-01-11,16:49:00,3671.00,3672.00,3671.00,3672.00,103,0
2006-01-11,16:50:00,3671.00,3672.00,3670.00,3670.00,839,0
2006-01-11,16:51:00,3671.00,3671.00,3670.00,3670.00,840,0
2006-01-11,16:52:00,3671.00,3671.00,3669.00,3669.00,1899,0
2006-01-11,16:53:00,3669.00,3670.00,3668.00,3668.00,1419,0
2006-01-11,16:54:00,3668.00,3669.00,3668.00,3669.00,893,0
2006-01-11,16:55:00,3669.00,3670.00,3667.00,3667.00,2611,0
2006-01-11,16:56:00,3667.00,3668.00,3666.00,3667.00,2403,0
2006-01-11,16:57:00,3667.00,3668.00,3666.00,3667.00,1126,0
2006-01-11,16:58:00,3667.00,3668.00,3667.00,3667.00,31,0
2006-01-11,16:59:00,3668.00,3669.00,3668.00,3668.00,1543,0
2006-01-11,17:00:00,3669.00,3669.00,3668.00,3669.00,660,0
2006-01-11,17:01:00,3669.00,3670.00,3668.00,3670.00,511,0
2006-01-11,17:02:00,3670.00,3670.00,3668.00,3668.00,1748,0
2006-01-11,17:03:00,3668.00,3668.00,3667.00,3668.00,666,0
2006-01-11,17:04:00,3668.00,3670.00,3668.00,3669.00,699,0
2006-01-11,17:05:00,3669.00,3669.00,3669.00,3669.00,12,0
2006-01-11,17:06:00,3670.00,3671.00,3670.00,3670.00,1013,0
2006-01-11,17:07:00,3670.00,3671.00,3670.00,3670.00,676,0
2006-01-11,17:08:00,3671.00,3672.00,3671.00,3672.00,2838,0
2006-01-11,17:09:00,3672.00,3673.00,3671.00,3673.00,1440,0
2006-01-11,17:10:00,3673.00,3674.00,3672.00,3672.00,2090,0
2006-01-11,17:11:00,3672.00,3673.00,3672.00,3673.00,2085,0
2006-01-11,17:12:00,3672.00,3673.00,3672.00,3672.00,35,0
2006-01-11,17:13:00,3672.00,3674.00,3672.00,3673.00,615,0
2006-01-11,17:14:00,3673.00,3673.00,3672.00,3672.00,1388,0
2006-01-11,17:15:00,3672.00,3675.00,3672.00,3674.00,1766,0
2006-01-11,17:16:00,3674.00,3675.00,3673.00,3675.00,1131,0
2006-01-11,17:17:00,3675.00,3677.00,3674.00,3677.00,3221,0
2006-01-11,17:18:00,3676.00,3677.00,3675.00,3676.00,672,0
2006-01-11,17:19:00,3676.00,3677.00,3675.00,3677.00,2256,0
2006-01-11,17:20:00,3677.00,3677.00,3675.00,3675.00,1954,0
2006-01-11,17:21:00,3675.00,3676.00,3674.00,3675.00,1680,0
2006-01-11,17:22:00,3676.00,3676.00,3674.00,3675.00,590,0
2006-01-11,17:23:00,3675.00,3675.00,3674.00,3675.00,832,0
2006-01-11,17:24:00,3675.00,3676.00,3674.00,3675.00,1138,0
2006-01-11,17:25:00,3676.00,3676.00,3674.00,3676.00,2364,0
2006-01-11,17:26:00,3676.00,3676.00,3675.00,3676.00,616,0
2006-01-11,17:27:00,3676.00,3676.00,3675.00,3676.00,1223,0
2006-01-11,17:28:00,3676.00,3677.00,3675.00,3676.00,1674,0
2006-01-11,17:29:00,3676.00,3678.00,3675.00,3678.00,2747,0
2006-01-11,17:30:00,3678.00,3679.00,3677.00,3678.00,2731,0
2006-01-11,17:31:00,3678.00,3680.00,3677.00,3680.00,3907,0
2006-01-11,17:32:00,3679.00,3680.00,3679.00,3680.00,1705,0
2006-01-11,17:33:00,3679.00,3680.00,3678.00,3679.00,1741,0
2006-01-11,17:34:00,3680.00,3681.00,3679.00,3681.00,1352,0
2006-01-11,17:35:00,3680.00,3681.00,3680.00,3681.00,1289,0
2006-01-11,17:36:00,3681.00,3682.00,3681.00,3682.00,2549,0
2006-01-11,17:37:00,3682.00,3682.00,3680.00,3681.00,1279,0
2006-01-11,17:38:00,3681.00,3683.00,3681.00,3682.00,2544,0
2006-01-11,17:39:00,3682.00,3684.00,3681.00,3683.00,2939,0
2006-01-11,17:40:00,3683.00,3686.00,3683.00,3686.00,2654,0
2006-01-11,17:41:00,3686.00,3686.00,3685.00,3686.00,2849,0
2006-01-11,17:42:00,3686.00,3688.00,3685.00,3686.00,2446,0
2006-01-11,17:43:00,3685.00,3686.00,3685.00,3685.00,525,0
2006-01-11,17:44:00,3685.00,3686.00,3684.00,3685.00,1321,0
2006-01-11,17:45:00,3684.00,3684.00,3683.00,3683.00,1646,0
2006-01-11,17:46:00,3683.00,3684.00,3683.00,3683.00,653,0
2006-01-11,17:47:00,3683.00,3683.00,3682.00,3682.00,1124,0
2006-01-11,17:48:00,3682.00,3683.00,3682.00,3682.00,1099,0
2006-01-11,17:49:00,3682.00,3683.00,3682.00,3682.00,523,0
2006-01-11,17:50:00,3682.00,3684.00,3682.00,3684.00,717,0
2006-01-11,17:51:00,3684.00,3684.00,3683.00,3683.00,557,0
2006-01-11,17:52:00,3683.00,3683.00,3681.00,3681.00,823,0
2006-01-11,17:53:00,3681.00,3683.00,3681.00,3683.00,238,0
2006-01-11,17:54:00,3683.00,3683.00,3680.00,3680.00,1012,0
2006-01-11,17:55:00,3681.00,3681.00,3679.00,3679.00,938,0
2006-01-11,17:56:00,3680.00,3680.00,3679.00,3679.00,845,0
2006-01-11,17:57:00,3680.00,3680.00,3679.00,3679.00,1139,0
2006-01-11,17:58:00,3679.00,3681.00,3679.00,3681.00,235,0
2006-01-11,17:59:00,3681.00,3681.00,3680.00,3680.00,522,0
2006-01-11,18:00:00,3680.00,3681.00,3678.00,3679.00,1485,0
2006-01-11,18:01:00,3679.00,3681.00,3679.00,3680.00,210,0
2006-01-11,18:02:00,3681.00,3681.00,3680.00,3681.00,166,0
2006-01-11,18:03:00,3680.00,3681.00,3680.00,3680.00,105,0
2006-01-11,18:04:00,3680.00,3680.00,3678.00,3680.00,635,0
2006-01-11,18:05:00,3679.00,3679.00,3678.00,3679.00,1765,0
2006-01-11,18:06:00,3679.00,3680.00,3679.00,3679.00,418,0
2006-01-11,18:07:00,3679.00,3680.00,3679.00,3680.00,424,0
2006-01-11,18:08:00,3680.00,3680.00,3680.00,3680.00,16,0
2006-01-11,18:09:00,3681.00,3681.00,3680.00,3680.00,69,0
2006-01-11,18:10:00,3680.00,3681.00,3680.00,3681.00,250,0
2006-01-11,18:11:00,3680.00,3680.00,3680.00,3680.00,72,0
2006-01-11,18:12:00,3680.00,3681.00,3680.00,3680.00,27,0
2006-01-11,18:13:00,3679.00,3679.00,3679.00,3679.00,12,0
2006-01-11,18:14:00,3680.00,3680.00,3680.00,3680.00,81,0
2006-01-11,18:15:00,3680.00,3680.00,3680.00,3680.00,82,0
2006-01-11,18:16:00,3680.00,3681.00,3679.00,3681.00,296,0
2006-01-11,18:17:00,3681.00,3682.00,3680.00,3681.00,1508,0
2006-01-11,18:18:00,3681.00,3681.00,3680.00,3680.00,272,0
2006-01-11,18:19:00,3680.00,3680.00,3680.00,3680.00,68,0
2006-01-11,18:20:00,3680.00,3680.00,3679.00,3680.00,68,0
2006-01-11,18:21:00,3680.00,3680.00,3680.00,3680.00,31,0
2006-01-11,18:22:00,3681.00,3681.00,3681.00,3681.00,227,0
2006-01-11,18:23:00,3681.00,3682.00,3681.00,3682.00,19,0
2006-01-11,18:24:00,3681.00,3682.00,3681.00,3682.00,375,0
2006-01-11,18:25:00,3682.00,3683.00,3681.00,3683.00,552,0
2006-01-11,18:26:00,3683.00,3684.00,3682.00,3684.00,64,0
2006-01-11,18:27:00,3684.00,3685.00,3684.00,3684.00,678,0
2006-01-11,18:28:00,3684.00,3685.00,3683.00,3683.00,718,0
2006-01-11,18:29:00,3684.00,3684.00,3683.00,3684.00,299,0
2006-01-11,18:30:00,3683.00,3683.00,3681.00,3681.00,460,0
2006-01-11,18:31:00,3681.00,3683.00,3681.00,3683.00,467,0
2006-01-11,18:32:00,3683.00,3683.00,3682.00,3682.00,114,0
2006-01-11,18:33:00,3682.00,3682.00,3681.00,3681.00,173,0
2006-01-11,18:34:00,3682.00,3682.00,3681.00,3682.00,385,0
2006-01-11,18:35:00,3681.00,3681.00,3681.00,3681.00,93,0
2006-01-11,18:36:00,3681.00,3681.00,3681.00,3681.00,177,0
2006-01-11,18:37:00,3681.00,3682.00,3681.00,3682.00,31,0
2006-01-11,18:38:00,3682.00,3683.00,3682.00,3683.00,275,0
2006-01-11,18:39:00,3683.00,3683.00,3682.00,3683.00,289,0
2006-01-11,18:40:00,3683.00,3684.00,3683.00,3683.00,176,0
2006-01-11,18:41:00,3683.00,3683.00,3683.00,3683.00,17,0
2006-01-11,18:42:00,3683.00,3683.00,3681.00,3681.00,190,0
2006-01-11,18:43:00,3681.00,3681.00,3680.00,3681.00,604,0
2006-01-11,18:44:00,3680.00,3681.00,3680.00,3680.00,110,0
2006-01-11,18:45:00,3681.00,3681.00,3680.00,3680.00,43,0
2006-01-11,18:46:00,3681.00,3682.00,3681.00,3682.00,183,0
2006-01-11,18:47:00,3683.00,3683.00,3682.00,3683.00,41,0
2006-01-11,18:48:00,3683.00,3683.00,3682.00,3682.00,269,0
2006-01-11,18:49:00,3683.00,3684.00,3682.00,3682.00,369,0
2006-01-11,18:50:00,3682.00,3683.00,3682.00,3683.00,121,0
2006-01-11,18:51:00,3684.00,3684.00,3683.00,3683.00,167,0
2006-01-11,18:52:00,3682.00,3683.00,3682.00,3682.00,179,0
2006-01-11,18:53:00,3681.00,3683.00,3681.00,3683.00,84,0
2006-01-11,18:54:00,3683.00,3685.00,3683.00,3685.00,408,0
2006-01-11,18:55:00,3685.00,3686.00,3684.00,3685.00,627,0
2006-01-11,18:56:00,3685.00,3685.00,3683.00,3683.00,129,0
2006-01-11,18:57:00,3684.00,3684.00,3683.00,3683.00,178,0
2006-01-11,18:58:00,3683.00,3684.00,3683.00,3683.00,258,0
2006-01-11,18:59:00,3682.00,3683.00,3682.00,3683.00,104,0
2006-01-11,19:00:00,3683.00,3683.00,3682.00,3682.00,109,0
2006-01-11,19:01:00,3683.00,3683.00,3682.00,3682.00,331,0
2006-01-11,19:02:00,3683.00,3683.00,3682.00,3683.00,98,0
2006-01-11,19:03:00,3682.00,3682.00,3680.00,3680.00,288,0
2006-01-11,19:04:00,3680.00,3680.00,3680.00,3680.00,311,0
2006-01-11,19:05:00,3680.00,3680.00,3679.00,3680.00,176,0
2006-01-11,19:06:00,3680.00,3680.00,3680.00,3680.00,63,0
2006-01-11,19:07:00,3680.00,3681.00,3680.00,3680.00,221,0
2006-01-11,19:08:00,3679.00,3679.00,3675.00,3676.00,940,0
2006-01-11,19:09:00,3676.00,3676.00,3675.00,3675.00,703,0
2006-01-11,19:10:00,3676.00,3676.00,3675.00,3675.00,162,0
2006-01-11,19:11:00,3675.00,3676.00,3675.00,3676.00,590,0
2006-01-11,19:12:00,3677.00,3677.00,3677.00,3677.00,5,0
2006-01-11,19:13:00,3677.00,3677.00,3677.00,3677.00,448,0
2006-01-11,19:14:00,3677.00,3677.00,3674.00,3674.00,802,0
2006-01-11,19:15:00,3674.00,3675.00,3672.00,3673.00,440,0
2006-01-11,19:16:00,3672.00,3673.00,3672.00,3673.00,290,0
2006-01-11,19:17:00,3673.00,3675.00,3673.00,3674.00,522,0
2006-01-11,19:18:00,3675.00,3675.00,3674.00,3674.00,122,0
2006-01-11,19:19:00,3674.00,3675.00,3674.00,3675.00,196,0
2006-01-11,19:20:00,3675.00,3675.00,3674.00,3674.00,38,0
2006-01-11,19:21:00,3674.00,3675.00,3674.00,3674.00,247,0
2006-01-11,19:22:00,3674.00,3674.00,3674.00,3674.00,93,0
2006-01-11,19:23:00,3674.00,3675.00,3674.00,3675.00,277,0
2006-01-11,19:24:00,3675.00,3675.00,3675.00,3675.00,206,0
2006-01-11,19:25:00,3675.00,3675.00,3675.00,3675.00,110,0
2006-01-11,19:26:00,3674.00,3674.00,3674.00,3674.00,137,0
2006-01-11,19:27:00,3674.00,3674.00,3674.00,3674.00,98,0
2006-01-11,19:28:00,3674.00,3675.00,3674.00,3674.00,177,0
2006-01-11,19:29:00,3674.00,3674.00,3673.00,3673.00,70,0
2006-01-11,19:30:00,3673.00,3673.00,3672.00,3672.00,243,0
2006-01-11,19:31:00,3672.00,3674.00,3672.00,3673.00,110,0
2006-01-11,19:32:00,3674.00,3674.00,3674.00,3674.00,1,0
2006-01-11,19:33:00,3674.00,3675.00,3673.00,3674.00,245,0
2006-01-11,19:34:00,3674.00,3674.00,3674.00,3674.00,78,0
2006-01-11,19:35:00,3673.00,3673.00,3672.00,3672.00,235,0
2006-01-11,19:36:00,3673.00,3674.00,3672.00,3674.00,473,0
2006-01-11,19:37:00,3674.00,3675.00,3674.00,3674.00,239,0
2006-01-11,19:38:00,3674.00,3675.00,3674.00,3675.00,102,0
2006-01-11,19:39:00,3675.00,3675.00,3674.00,3674.00,128,0
2006-01-11,19:40:00,3675.00,3676.00,3675.00,3676.00,205,0
2006-01-11,19:41:00,3677.00,3679.00,3677.00,3678.00,676,0
2006-01-11,19:42:00,3679.00,3680.00,3679.00,3680.00,449,0
2006-01-11,19:43:00,3679.00,3680.00,3678.00,3678.00,348,0
2006-01-11,19:44:00,3677.00,3678.00,3677.00,3677.00,99,0
2006-01-11,19:45:00,3678.00,3678.00,3677.00,3678.00,330,0
2006-01-11,19:46:00,3678.00,3678.00,3678.00,3678.00,234,0
2006-01-11,19:47:00,3677.00,3677.00,3676.00,3676.00,41,0
2006-01-11,19:48:00,3677.00,3677.00,3677.00,3677.00,52,0
2006-01-11,19:49:00,3676.00,3676.00,3676.00,3676.00,64,0
2006-01-11,19:50:00,3676.00,3676.00,3676.00,3676.00,182,0
2006-01-11,19:51:00,3676.00,3677.00,3676.00,3676.00,137,0
2006-01-11,19:52:00,3675.00,3676.00,3675.00,3675.00,192,0
2006-01-11,19:53:00,3676.00,3676.00,3675.00,3676.00,86,0
2006-01-11,19:54:00,3676.00,3676.00,3675.00,3675.00,64,0
2006-01-11,19:55:00,3675.00,3675.00,3675.00,3675.00,144,0
2006-01-11,19:56:00,3675.00,3675.00,3674.00,3675.00,35,0
2006-01-11,19:57:00,3675.00,3675.00,3673.00,3674.00,289,0
2006-01-11,19:58:00,3673.00,3674.00,3672.00,3674.00,489,0
2006-01-11,19:59:00,3674.00,3674.00,3672.00,3673.00,427,0
2006-01-11,20:00:00,3673.00,3676.00,3673.00,3675.00,363,0
2006-01-11,20:01:00,3675.00,3675.00,3674.00,3675.00,73,0
2006-01-11,20:02:00,3675.00,3675.00,3674.00,3674.00,68,0
2006-01-11,20:03:00,3674.00,3675.00,3674.00,3674.00,182,0
2006-01-11,20:04:00,3675.00,3675.00,3675.00,3675.00,5,0
2006-01-11,20:05:00,3675.00,3675.00,3675.00,3675.00,100,0
2006-01-11,20:06:00,3675.00,3675.00,3674.00,3674.00,39,0
2006-01-11,20:07:00,3675.00,3675.00,3675.00,3675.00,4,0
2006-01-11,20:08:00,3675.00,3675.00,3675.00,3675.00,7,0
2006-01-11,20:10:00,3676.00,3678.00,3676.00,3677.00,169,0
2006-01-11,20:11:00,3677.00,3680.00,3677.00,3679.00,396,0
2006-01-11,20:12:00,3678.00,3679.00,3678.00,3679.00,103,0
2006-01-11,20:13:00,3679.00,3679.00,3678.00,3679.00,117,0
2006-01-11,20:14:00,3679.00,3681.00,3679.00,3681.00,913,0
2006-01-11,20:15:00,3680.00,3681.00,3680.00,3681.00,177,0
2006-01-11,20:16:00,3680.00,3680.00,3680.00,3680.00,230,0
2006-01-11,20:17:00,3680.00,3681.00,3680.00,3681.00,209,0
2006-01-11,20:18:00,3681.00,3682.00,3681.00,3682.00,113,0
2006-01-11,20:19:00,3681.00,3681.00,3680.00,3680.00,141,0
2006-01-11,20:20:00,3680.00,3680.00,3680.00,3680.00,317,0
2006-01-11,20:22:00,3680.00,3681.00,3680.00,3681.00,217,0
2006-01-11,20:23:00,3681.00,3682.00,3680.00,3681.00,65,0
2006-01-11,20:24:00,3681.00,3682.00,3681.00,3681.00,19,0
2006-01-11,20:25:00,3681.00,3682.00,3681.00,3682.00,87,0
2006-01-11,20:26:00,3683.00,3683.00,3683.00,3683.00,47,0
2006-01-11,20:27:00,3683.00,3683.00,3682.00,3682.00,52,0
2006-01-11,20:28:00,3682.00,3683.00,3682.00,3683.00,69,0
2006-01-11,20:29:00,3682.00,3682.00,3681.00,3681.00,57,0
2006-01-11,20:30:00,3680.00,3681.00,3680.00,3681.00,124,0
2006-01-11,20:31:00,3681.00,3682.00,3681.00,3682.00,51,0
2006-01-11,20:32:00,3681.00,3681.00,3681.00,3681.00,151,0
2006-01-11,20:33:00,3681.00,3681.00,3680.00,3680.00,118,0
2006-01-11,20:34:00,3681.00,3681.00,3680.00,3680.00,83,0
2006-01-11,20:35:00,3680.00,3680.00,3680.00,3680.00,75,0
2006-01-11,20:36:00,3681.00,3681.00,3681.00,3681.00,219,0
2006-01-11,20:37:00,3682.00,3683.00,3682.00,3683.00,151,0
2006-01-11,20:39:00,3683.00,3683.00,3683.00,3683.00,43,0
2006-01-11,20:40:00,3683.00,3683.00,3683.00,3683.00,50,0
2006-01-11,20:41:00,3684.00,3684.00,3684.00,3684.00,18,0
2006-01-11,20:42:00,3683.00,3686.00,3683.00,3685.00,729,0
2006-01-11,20:43:00,3685.00,3686.00,3685.00,3685.00,569,0
2006-01-11,20:44:00,3685.00,3686.00,3685.00,3686.00,41,0
2006-01-11,20:45:00,3685.00,3686.00,3685.00,3685.00,287,0
2006-01-11,20:46:00,3684.00,3684.00,3684.00,3684.00,34,0
2006-01-11,20:48:00,3685.00,3685.00,3684.00,3684.00,110,0
2006-01-11,20:49:00,3684.00,3684.00,3684.00,3684.00,2,0
2006-01-11,20:50:00,3683.00,3683.00,3682.00,3683.00,112,0
2006-01-11,20:52:00,3683.00,3683.00,3683.00,3683.00,314,0
2006-01-11,20:53:00,3684.00,3684.00,3684.00,3684.00,5,0
2006-01-11,20:54:00,3684.00,3684.00,3684.00,3684.00,1,0
2006-01-11,20:55:00,3684.00,3686.00,3684.00,3686.00,400,0
2006-01-11,20:56:00,3686.00,3689.00,3686.00,3688.00,588,0
2006-01-11,20:57:00,3688.00,3688.00,3688.00,3688.00,168,0
2006-01-11,20:58:00,3688.00,3689.00,3687.00,3687.00,99,0
2006-01-11,20:59:00,3688.00,3688.00,3687.00,3687.00,29,0
2006-01-11,21:00:00,3687.00,3687.00,3687.00,3687.00,127,0
2006-01-11,21:01:00,3687.00,3687.00,3687.00,3687.00,30,0
2006-01-11,21:02:00,3687.00,3687.00,3687.00,3687.00,28,0
2006-01-11,21:04:00,3687.00,3687.00,3687.00,3687.00,102,0
2006-01-11,21:05:00,3687.00,3687.00,3687.00,3687.00,8,0
2006-01-11,21:06:00,3687.00,3687.00,3687.00,3687.00,7,0
2006-01-11,21:08:00,3687.00,3687.00,3687.00,3687.00,12,0
2006-01-11,21:09:00,3687.00,3687.00,3687.00,3687.00,412,0
2006-01-11,21:10:00,3686.00,3686.00,3686.00,3686.00,5,0
2006-01-11,21:12:00,3686.00,3686.00,3686.00,3686.00,4,0
2006-01-11,21:13:00,3686.00,3687.00,3686.00,3687.00,351,0
2006-01-11,21:14:00,3687.00,3687.00,3687.00,3687.00,1,0
2006-01-11,21:15:00,3687.00,3687.00,3686.00,3687.00,138,0
2006-01-11,21:16:00,3686.00,3687.00,3686.00,3687.00,57,0
2006-01-11,21:18:00,3687.00,3687.00,3687.00,3687.00,1,0
2006-01-11,21:19:00,3687.00,3688.00,3687.00,3687.00,33,0
2006-01-11,21:20:00,3687.00,3687.00,3687.00,3687.00,6,0
2006-01-11,21:21:00,3687.00,3687.00,3687.00,3687.00,34,0
2006-01-11,21:23:00,3686.00,3686.00,3686.00,3686.00,92,0
2006-01-11,21:25:00,3686.00,3686.00,3686.00,3686.00,185,0
2006-01-11,21:26:00,3686.00,3686.00,3686.00,3686.00,58,0
2006-01-11,21:27:00,3686.00,3686.00,3686.00,3686.00,71,0
2006-01-11,21:28:00,3686.00,3687.00,3685.00,3686.00,69,0
2006-01-11,21:29:00,3685.00,3685.00,3685.00,3685.00,1,0
2006-01-11,21:30:00,3686.00,3686.00,3685.00,3685.00,13,0
2006-01-11,21:31:00,3686.00,3687.00,3686.00,3686.00,30,0
2006-01-11,21:32:00,3686.00,3686.00,3686.00,3686.00,31,0
2006-01-11,21:33:00,3686.00,3686.00,3686.00,3686.00,64,0
2006-01-11,21:34:00,3686.00,3686.00,3686.00,3686.00,33,0
2006-01-11,21:37:00,3687.00,3687.00,3687.00,3687.00,15,0
2006-01-11,21:40:00,3686.00,3686.00,3686.00,3686.00,15,0
2006-01-11,21:41:00,3687.00,3687.00,3686.00,3686.00,11,0
2006-01-11,21:42:00,3686.00,3686.00,3686.00,3686.00,10,0
2006-01-11,21:43:00,3687.00,3687.00,3687.00,3687.00,3,0
2006-01-11,21:44:00,3687.00,3687.00,3687.00,3687.00,1,0
2006-01-11,21:45:00,3687.00,3687.00,3687.00,3687.00,50,0
2006-01-11,21:46:00,3687.00,3687.00,3687.00,3687.00,125,0
2006-01-11,21:48:00,3687.00,3687.00,3687.00,3687.00,5,0
2006-01-11,21:49:00,3687.00,3688.00,3687.00,3687.00,25,0
2006-01-11,21:50:00,3687.00,3687.00,3686.00,3686.00,100,0
2006-01-11,21:51:00,3686.00,3686.00,3686.00,3686.00,91,0
2006-01-11,21:52:00,3685.00,3685.00,3685.00,3685.00,21,0
2006-01-11,21:53:00,3685.00,3685.00,3685.00,3685.00,1,0
2006-01-11,21:54:00,3686.00,3686.00,3684.00,3684.00,66,0
2006-01-11,21:55:00,3684.00,3685.00,3683.00,3683.00,47,0
2006-01-11,21:56:00,3684.00,3684.00,3682.00,3683.00,75,0
2006-01-11,21:57:00,3683.00,3685.00,3683.00,3685.00,82,0
2006-01-11,21:58:00,3683.00,3686.00,3683.00,3686.00,131,0
2006-01-11,21:59:00,3685.00,3686.00,3683.00,3684.00,91,0
2006-01-11,22:00:00,3684.00,3686.00,3683.00,3685.00,390,0
2006-01-12,09:01:00,3676.00,3676.00,3672.00,3673.00,5068,0
2006-01-12,09:02:00,3673.00,3673.00,3669.00,3672.00,4076,0
2006-01-12,09:03:00,3671.00,3674.00,3671.00,3673.00,1734,0
2006-01-12,09:04:00,3672.00,3673.00,3672.00,3673.00,745,0
2006-01-12,09:05:00,3672.00,3674.00,3672.00,3673.00,1152,0
2006-01-12,09:06:00,3673.00,3674.00,3672.00,3673.00,1167,0
2006-01-12,09:07:00,3672.00,3673.00,3670.00,3671.00,2005,0
2006-01-12,09:08:00,3670.00,3673.00,3670.00,3671.00,948,0
2006-01-12,09:09:00,3672.00,3676.00,3671.00,3675.00,4600,0
2006-01-12,09:10:00,3675.00,3677.00,3674.00,3676.00,1710,0
2006-01-12,09:11:00,3676.00,3678.00,3676.00,3678.00,1188,0
2006-01-12,09:12:00,3678.00,3680.00,3677.00,3678.00,2224,0
2006-01-12,09:13:00,3679.00,3679.00,3678.00,3679.00,826,0
2006-01-12,09:14:00,3679.00,3680.00,3678.00,3679.00,1192,0
2006-01-12,09:15:00,3678.00,3680.00,3678.00,3680.00,647,0
2006-01-12,09:16:00,3679.00,3680.00,3678.00,3679.00,2415,0
2006-01-12,09:17:00,3679.00,3681.00,3678.00,3680.00,2228,0
2006-01-12,09:18:00,3680.00,3681.00,3680.00,3681.00,1244,0
2006-01-12,09:19:00,3680.00,3681.00,3680.00,3681.00,578,0
2006-01-12,09:20:00,3680.00,3682.00,3679.00,3680.00,1335,0
2006-01-12,09:21:00,3680.00,3682.00,3679.00,3682.00,1447,0
2006-01-12,09:22:00,3682.00,3682.00,3680.00,3681.00,1040,0
2006-01-12,09:23:00,3681.00,3682.00,3680.00,3682.00,624,0
2006-01-12,09:24:00,3681.00,3681.00,3679.00,3680.00,1971,0
2006-01-12,09:25:00,3680.00,3681.00,3679.00,3680.00,700,0
2006-01-12,09:26:00,3679.00,3681.00,3679.00,3680.00,508,0
2006-01-12,09:27:00,3679.00,3681.00,3679.00,3680.00,248,0
2006-01-12,09:28:00,3681.00,3682.00,3680.00,3681.00,424,0
2006-01-12,09:29:00,3681.00,3681.00,3678.00,3679.00,1529,0
2006-01-12,09:30:00,3678.00,3680.00,3678.00,3680.00,617,0
2006-01-12,09:31:00,3680.00,3680.00,3677.00,3677.00,664,0
2006-01-12,09:32:00,3678.00,3680.00,3678.00,3679.00,610,0
2006-01-12,09:33:00,3679.00,3680.00,3678.00,3678.00,295,0
2006-01-12,09:34:00,3679.00,3679.00,3677.00,3678.00,778,0
2006-01-12,09:35:00,3678.00,3678.00,3677.00,3677.00,422,0
2006-01-12,09:36:00,3677.00,3677.00,3676.00,3677.00,1423,0
2006-01-12,09:37:00,3677.00,3678.00,3677.00,3677.00,688,0
2006-01-12,09:38:00,3678.00,3678.00,3677.00,3678.00,264,0
2006-01-12,09:39:00,3677.00,3678.00,3676.00,3677.00,1049,0
2006-01-12,09:40:00,3678.00,3678.00,3677.00,3678.00,347,0
2006-01-12,09:41:00,3679.00,3679.00,3677.00,3677.00,602,0
2006-01-12,09:42:00,3678.00,3679.00,3677.00,3679.00,122,0
2006-01-12,09:43:00,3678.00,3679.00,3676.00,3676.00,980,0
2006-01-12,09:44:00,3677.00,3677.00,3676.00,3676.00,128,0
2006-01-12,09:45:00,3676.00,3678.00,3676.00,3678.00,856,0
2006-01-12,09:46:00,3678.00,3679.00,3677.00,3677.00,1271,0
2006-01-12,09:47:00,3678.00,3678.00,3676.00,3677.00,458,0
2006-01-12,09:48:00,3677.00,3677.00,3676.00,3677.00,150,0
2006-01-12,09:49:00,3676.00,3678.00,3676.00,3676.00,663,0
2006-01-12,09:50:00,3676.00,3677.00,3675.00,3676.00,650,0
2006-01-12,09:51:00,3676.00,3676.00,3675.00,3676.00,522,0
2006-01-12,09:52:00,3676.00,3676.00,3675.00,3676.00,262,0
2006-01-12,09:53:00,3677.00,3677.00,3675.00,3675.00,254,0
2006-01-12,09:54:00,3676.00,3676.00,3674.00,3675.00,1466,0
2006-01-12,09:55:00,3674.00,3675.00,3673.00,3675.00,880,0
2006-01-12,09:56:00,3674.00,3675.00,3673.00,3674.00,518,0
2006-01-12,09:57:00,3674.00,3675.00,3674.00,3674.00,438,0
2006-01-12,09:58:00,3674.00,3675.00,3674.00,3675.00,120,0
2006-01-12,09:59:00,3675.00,3675.00,3674.00,3674.00,478,0
2006-01-12,10:00:00,3674.00,3675.00,3674.00,3674.00,48,0
2006-01-12,10:01:00,3675.00,3675.00,3674.00,3674.00,946,0
2006-01-12,10:02:00,3675.00,3676.00,3674.00,3676.00,355,0
2006-01-12,10:03:00,3675.00,3676.00,3675.00,3675.00,76,0
2006-01-12,10:04:00,3675.00,3675.00,3674.00,3674.00,242,0
2006-01-12,10:05:00,3675.00,3675.00,3674.00,3674.00,11,0
2006-01-12,10:06:00,3674.00,3674.00,3673.00,3673.00,629,0
2006-01-12,10:07:00,3674.00,3674.00,3672.00,3673.00,469,0
2006-01-12,10:08:00,3673.00,3674.00,3671.00,3672.00,797,0
2006-01-12,10:09:00,3673.00,3673.00,3672.00,3673.00,996,0
2006-01-12,10:10:00,3673.00,3674.00,3673.00,3674.00,320,0
2006-01-12,10:11:00,3674.00,3675.00,3674.00,3674.00,37,0
2006-01-12,10:12:00,3675.00,3675.00,3673.00,3673.00,415,0
2006-01-12,10:13:00,3674.00,3674.00,3673.00,3673.00,511,0
2006-01-12,10:14:00,3673.00,3674.00,3673.00,3674.00,505,0
2006-01-12,10:15:00,3675.00,3675.00,3674.00,3674.00,123,0
2006-01-12,10:16:00,3674.00,3676.00,3674.00,3675.00,913,0
2006-01-12,10:17:00,3675.00,3677.00,3675.00,3677.00,165,0
2006-01-12,10:18:00,3676.00,3677.00,3676.00,3676.00,608,0
2006-01-12,10:19:00,3677.00,3677.00,3676.00,3676.00,425,0
2006-01-12,10:20:00,3677.00,3677.00,3676.00,3677.00,49,0
2006-01-12,10:21:00,3676.00,3677.00,3675.00,3676.00,529,0
2006-01-12,10:22:00,3676.00,3677.00,3675.00,3677.00,431,0
2006-01-12,10:23:00,3676.00,3676.00,3675.00,3676.00,159,0
2006-01-12,10:24:00,3675.00,3676.00,3675.00,3676.00,25,0
2006-01-12,10:25:00,3676.00,3676.00,3675.00,3676.00,74,0
2006-01-12,10:26:00,3675.00,3676.00,3675.00,3676.00,214,0
2006-01-12,10:27:00,3676.00,3676.00,3675.00,3676.00,2134,0
2006-01-12,10:28:00,3676.00,3676.00,3675.00,3676.00,29,0
2006-01-12,10:29:00,3676.00,3677.00,3676.00,3676.00,997,0
2006-01-12,10:30:00,3676.00,3677.00,3676.00,3677.00,129,0
2006-01-12,10:31:00,3676.00,3677.00,3676.00,3677.00,28,0
2006-01-12,10:32:00,3677.00,3677.00,3676.00,3677.00,96,0
2006-01-12,10:33:00,3676.00,3677.00,3676.00,3677.00,1049,0
2006-01-12,10:34:00,3676.00,3677.00,3675.00,3676.00,1306,0
2006-01-12,10:35:00,3676.00,3677.00,3676.00,3677.00,352,0
2006-01-12,10:36:00,3677.00,3677.00,3676.00,3677.00,34,0
2006-01-12,10:37:00,3677.00,3677.00,3676.00,3677.00,151,0
2006-01-12,10:38:00,3677.00,3678.00,3677.00,3678.00,367,0
2006-01-12,10:39:00,3678.00,3679.00,3678.00,3679.00,901,0
2006-01-12,10:40:00,3679.00,3680.00,3678.00,3679.00,491,0
2006-01-12,10:41:00,3678.00,3679.00,3678.00,3679.00,234,0
2006-01-12,10:42:00,3679.00,3680.00,3678.00,3678.00,1164,0
2006-01-12,10:43:00,3678.00,3678.00,3677.00,3678.00,250,0
2006-01-12,10:44:00,3678.00,3678.00,3677.00,3678.00,694,0
2006-01-12,10:45:00,3678.00,3678.00,3677.00,3678.00,139,0
2006-01-12,10:46:00,3678.00,3678.00,3677.00,3678.00,338,0
2006-01-12,10:47:00,3677.00,3678.00,3677.00,3678.00,107,0
2006-01-12,10:48:00,3678.00,3678.00,3678.00,3678.00,176,0
2006-01-12,10:49:00,3679.00,3679.00,3678.00,3679.00,56,0
2006-01-12,10:50:00,3678.00,3679.00,3678.00,3678.00,131,0
2006-01-12,10:51:00,3678.00,3678.00,3677.00,3678.00,170,0
2006-01-12,10:52:00,3678.00,3679.00,3678.00,3678.00,80,0
2006-01-12,10:53:00,3678.00,3678.00,3678.00,3678.00,70,0
2006-01-12,10:54:00,3677.00,3678.00,3677.00,3678.00,27,0
2006-01-12,10:55:00,3678.00,3678.00,3678.00,3678.00,217,0
2006-01-12,10:56:00,3677.00,3678.00,3677.00,3677.00,30,0
2006-01-12,10:57:00,3678.00,3679.00,3678.00,3678.00,206,0
2006-01-12,10:58:00,3678.00,3678.00,3677.00,3678.00,236,0
2006-01-12,10:59:00,3678.00,3678.00,3678.00,3678.00,157,0
2006-01-12,11:00:00,3678.00,3679.00,3678.00,3679.00,462,0
2006-01-12,11:01:00,3679.00,3679.00,3678.00,3679.00,212,0
2006-01-12,11:02:00,3678.00,3679.00,3678.00,3679.00,207,0
2006-01-12,11:03:00,3679.00,3679.00,3677.00,3677.00,265,0
2006-01-12,11:04:00,3678.00,3678.00,3677.00,3678.00,306,0
2006-01-12,11:05:00,3677.00,3678.00,3677.00,3678.00,2155,0
2006-01-12,11:06:00,3677.00,3678.00,3677.00,3677.00,2145,0
2006-01-12,11:07:00,3678.00,3678.00,3677.00,3678.00,1078,0
2006-01-12,11:08:00,3678.00,3678.00,3677.00,3678.00,325,0
2006-01-12,11:09:00,3678.00,3678.00,3677.00,3678.00,163,0
2006-01-12,11:10:00,3678.00,3678.00,3677.00,3678.00,796,0
2006-01-12,11:11:00,3678.00,3678.00,3677.00,3677.00,843,0
2006-01-12,11:12:00,3678.00,3678.00,3676.00,3677.00,508,0
2006-01-12,11:13:00,3677.00,3677.00,3675.00,3676.00,1505,0
2006-01-12,11:14:00,3675.00,3676.00,3674.00,3675.00,2638,0
2006-01-12,11:15:00,3674.00,3675.00,3673.00,3673.00,988,0
2006-01-12,11:16:00,3673.00,3674.00,3672.00,3673.00,3713,0
2006-01-12,11:17:00,3673.00,3674.00,3673.00,3674.00,473,0
2006-01-12,11:18:00,3674.00,3674.00,3673.00,3674.00,39,0
2006-01-12,11:19:00,3673.00,3674.00,3672.00,3673.00,1454,0
2006-01-12,11:20:00,3673.00,3674.00,3672.00,3673.00,2017,0
2006-01-12,11:21:00,3673.00,3675.00,3673.00,3675.00,872,0
2006-01-12,11:22:00,3674.00,3676.00,3674.00,3675.00,688,0
2006-01-12,11:23:00,3676.00,3676.00,3675.00,3675.00,1869,0
2006-01-12,11:24:00,3675.00,3676.00,3675.00,3675.00,2322,0
2006-01-12,11:25:00,3676.00,3677.00,3675.00,3677.00,411,0
2006-01-12,11:26:00,3676.00,3677.00,3675.00,3676.00,220,0
2006-01-12,11:27:00,3675.00,3676.00,3675.00,3676.00,5062,0
2006-01-12,11:28:00,3676.00,3676.00,3675.00,3676.00,24,0
2006-01-12,11:29:00,3676.00,3678.00,3676.00,3677.00,748,0
2006-01-12,11:30:00,3676.00,3677.00,3676.00,3676.00,614,0
2006-01-12,11:31:00,3676.00,3677.00,3675.00,3676.00,187,0
2006-01-12,11:32:00,3675.00,3676.00,3675.00,3676.00,255,0
2006-01-12,11:33:00,3676.00,3676.00,3675.00,3676.00,1090,0
2006-01-12,11:34:00,3675.00,3676.00,3675.00,3676.00,2,0
2006-01-12,11:35:00,3675.00,3675.00,3675.00,3675.00,5,0
2006-01-12,11:36:00,3675.00,3676.00,3675.00,3675.00,16,0
2006-01-12,11:37:00,3675.00,3676.00,3675.00,3675.00,332,0
2006-01-12,11:38:00,3675.00,3676.00,3675.00,3676.00,842,0
2006-01-12,11:39:00,3675.00,3676.00,3675.00,3676.00,32,0
2006-01-12,11:40:00,3676.00,3676.00,3675.00,3675.00,62,0
2006-01-12,11:41:00,3676.00,3676.00,3675.00,3675.00,470,0
2006-01-12,11:42:00,3675.00,3676.00,3674.00,3675.00,322,0
2006-01-12,11:43:00,3675.00,3676.00,3675.00,3676.00,12,0
2006-01-12,11:44:00,3676.00,3676.00,3675.00,3676.00,2028,0
2006-01-12,11:45:00,3676.00,3676.00,3675.00,3676.00,117,0
2006-01-12,11:46:00,3675.00,3676.00,3675.00,3675.00,155,0
2006-01-12,11:47:00,3675.00,3676.00,3675.00,3676.00,520,0
2006-01-12,11:48:00,3677.00,3677.00,3676.00,3676.00,336,0
2006-01-12,11:49:00,3676.00,3676.00,3675.00,3676.00,26,0
2006-01-12,11:50:00,3675.00,3675.00,3675.00,3675.00,3,0
2006-01-12,11:51:00,3676.00,3676.00,3675.00,3675.00,852,0
2006-01-12,11:52:00,3676.00,3676.00,3675.00,3675.00,54,0
2006-01-12,11:53:00,3676.00,3676.00,3676.00,3676.00,25,0
2006-01-12,11:54:00,3675.00,3676.00,3675.00,3675.00,38,0
2006-01-12,11:55:00,3675.00,3676.00,3675.00,3675.00,429,0
2006-01-12,11:56:00,3675.00,3675.00,3675.00,3675.00,204,0
2006-01-12,11:57:00,3676.00,3676.00,3675.00,3675.00,29,0
2006-01-12,11:58:00,3675.00,3676.00,3675.00,3675.00,87,0
2006-01-12,11:59:00,3676.00,3677.00,3675.00,3676.00,789,0
2006-01-12,12:00:00,3676.00,3677.00,3676.00,3677.00,47,0
2006-01-12,12:01:00,3676.00,3677.00,3676.00,3677.00,1104,0
2006-01-12,12:02:00,3677.00,3677.00,3676.00,3676.00,58,0
2006-01-12,12:03:00,3677.00,3677.00,3676.00,3677.00,122,0
2006-01-12,12:04:00,3677.00,3677.00,3676.00,3676.00,15,0
2006-01-12,12:05:00,3677.00,3677.00,3676.00,3676.00,4,0
2006-01-12,12:06:00,3676.00,3676.00,3675.00,3676.00,900,0
2006-01-12,12:07:00,3676.00,3676.00,3675.00,3676.00,944,0
2006-01-12,12:08:00,3675.00,3676.00,3675.00,3676.00,92,0
2006-01-12,12:09:00,3675.00,3675.00,3674.00,3674.00,1221,0
2006-01-12,12:10:00,3675.00,3675.00,3674.00,3675.00,682,0
2006-01-12,12:11:00,3675.00,3676.00,3674.00,3676.00,1856,0
2006-01-12,12:12:00,3675.00,3675.00,3674.00,3675.00,80,0
2006-01-12,12:13:00,3675.00,3675.00,3675.00,3675.00,528,0
2006-01-12,12:14:00,3675.00,3676.00,3675.00,3676.00,4,0
2006-01-12,12:15:00,3676.00,3677.00,3676.00,3677.00,303,0
2006-01-12,12:16:00,3676.00,3677.00,3676.00,3676.00,1114,0
2006-01-12,12:17:00,3676.00,3677.00,3676.00,3676.00,45,0
2006-01-12,12:18:00,3676.00,3676.00,3675.00,3675.00,537,0
2006-01-12,12:19:00,3675.00,3676.00,3675.00,3676.00,97,0
2006-01-12,12:20:00,3675.00,3675.00,3674.00,3674.00,369,0
2006-01-12,12:21:00,3674.00,3675.00,3673.00,3674.00,336,0
2006-01-12,12:22:00,3674.00,3675.00,3672.00,3672.00,868,0
2006-01-12,12:23:00,3673.00,3674.00,3673.00,3674.00,69,0
2006-01-12,12:24:00,3674.00,3674.00,3672.00,3673.00,1027,0
2006-01-12,12:25:00,3673.00,3673.00,3671.00,3672.00,1105,0
2006-01-12,12:26:00,3672.00,3672.00,3671.00,3672.00,873,0
2006-01-12,12:27:00,3672.00,3672.00,3671.00,3672.00,532,0
2006-01-12,12:28:00,3672.00,3672.00,3672.00,3672.00,22,0
2006-01-12,12:29:00,3671.00,3671.00,3670.00,3671.00,1651,0
2006-01-12,12:30:00,3672.00,3672.00,3671.00,3672.00,629,0
2006-01-12,12:31:00,3672.00,3672.00,3672.00,3672.00,5718,0
2006-01-12,12:32:00,3672.00,3672.00,3672.00,3672.00,53,0
2006-01-12,12:33:00,3671.00,3672.00,3671.00,3671.00,135,0
2006-01-12,12:34:00,3672.00,3672.00,3671.00,3671.00,266,0
2006-01-12,12:35:00,3672.00,3672.00,3671.00,3671.00,367,0
2006-01-12,12:36:00,3672.00,3672.00,3671.00,3671.00,71,0
2006-01-12,12:37:00,3672.00,3672.00,3672.00,3672.00,11492,0
2006-01-12,12:38:00,3672.00,3672.00,3672.00,3672.00,553,0
2006-01-12,12:39:00,3671.00,3672.00,3671.00,3671.00,484,0
2006-01-12,12:40:00,3671.00,3672.00,3671.00,3672.00,33,0
2006-01-12,12:41:00,3671.00,3672.00,3671.00,3672.00,320,0
2006-01-12,12:42:00,3672.00,3672.00,3671.00,3671.00,57,0
2006-01-12,12:43:00,3672.00,3672.00,3671.00,3672.00,847,0
2006-01-12,12:44:00,3672.00,3672.00,3671.00,3671.00,10,0
2006-01-12,12:45:00,3672.00,3672.00,3671.00,3672.00,267,0
2006-01-12,12:46:00,3671.00,3672.00,3671.00,3672.00,20,0
2006-01-12,12:47:00,3671.00,3672.00,3671.00,3672.00,155,0
2006-01-12,12:48:00,3672.00,3672.00,3672.00,3672.00,400,0
2006-01-12,12:49:00,3672.00,3673.00,3672.00,3673.00,28,0
2006-01-12,12:50:00,3673.00,3673.00,3672.00,3672.00,91,0
2006-01-12,12:51:00,3672.00,3672.00,3672.00,3672.00,232,0
2006-01-12,12:52:00,3672.00,3673.00,3672.00,3673.00,177,0
2006-01-12,12:53:00,3672.00,3673.00,3672.00,3673.00,12,0
2006-01-12,12:54:00,3672.00,3673.00,3672.00,3673.00,43,0
2006-01-12,12:55:00,3673.00,3673.00,3673.00,3673.00,267,0
2006-01-12,12:56:00,3673.00,3673.00,3672.00,3673.00,452,0
2006-01-12,12:57:00,3673.00,3673.00,3672.00,3673.00,87,0
2006-01-12,12:58:00,3672.00,3673.00,3672.00,3673.00,43,0
2006-01-12,12:59:00,3672.00,3673.00,3672.00,3672.00,13,0
2006-01-12,13:00:00,3673.00,3673.00,3672.00,3673.00,24,0
2006-01-12,13:01:00,3672.00,3673.00,3672.00,3673.00,121,0
2006-01-12,13:02:00,3672.00,3672.00,3672.00,3672.00,398,0
2006-01-12,13:03:00,3672.00,3672.00,3672.00,3672.00,23,0
2006-01-12,13:04:00,3672.00,3673.00,3672.00,3672.00,212,0
2006-01-12,13:05:00,3672.00,3672.00,3672.00,3672.00,40,0
2006-01-12,13:06:00,3671.00,3672.00,3671.00,3672.00,87,0
2006-01-12,13:07:00,3671.00,3672.00,3671.00,3671.00,120,0
2006-01-12,13:08:00,3672.00,3672.00,3671.00,3671.00,363,0
2006-01-12,13:09:00,3671.00,3672.00,3671.00,3672.00,93,0
2006-01-12,13:10:00,3671.00,3672.00,3671.00,3672.00,53,0
2006-01-12,13:11:00,3671.00,3672.00,3670.00,3670.00,154,0
2006-01-12,13:12:00,3670.00,3671.00,3670.00,3671.00,331,0
2006-01-12,13:13:00,3671.00,3671.00,3670.00,3671.00,5,0
2006-01-12,13:14:00,3670.00,3670.00,3669.00,3670.00,809,0
2006-01-12,13:15:00,3670.00,3670.00,3668.00,3670.00,1110,0
2006-01-12,13:16:00,3669.00,3670.00,3669.00,3670.00,508,0
2006-01-12,13:17:00,3669.00,3670.00,3669.00,3669.00,527,0
2006-01-12,13:18:00,3670.00,3670.00,3669.00,3670.00,502,0
2006-01-12,13:19:00,3669.00,3670.00,3669.00,3670.00,4,0
2006-01-12,13:20:00,3669.00,3670.00,3669.00,3670.00,6,0
2006-01-12,13:21:00,3670.00,3670.00,3669.00,3670.00,179,0
2006-01-12,13:22:00,3670.00,3671.00,3670.00,3671.00,762,0
2006-01-12,13:23:00,3671.00,3671.00,3670.00,3671.00,42,0
2006-01-12,13:24:00,3671.00,3671.00,3670.00,3671.00,69,0
2006-01-12,13:25:00,3670.00,3671.00,3670.00,3671.00,386,0
2006-01-12,13:26:00,3671.00,3671.00,3671.00,3671.00,28,0
2006-01-12,13:27:00,3670.00,3671.00,3670.00,3671.00,355,0
2006-01-12,13:28:00,3671.00,3671.00,3670.00,3671.00,350,0
2006-01-12,13:29:00,3670.00,3671.00,3670.00,3670.00,208,0
2006-01-12,13:30:00,3670.00,3670.00,3670.00,3670.00,7,0
2006-01-12,13:31:00,3670.00,3671.00,3670.00,3670.00,363,0
2006-01-12,13:32:00,3671.00,3671.00,3670.00,3670.00,229,0
2006-01-12,13:33:00,3670.00,3671.00,3669.00,3671.00,92,0
2006-01-12,13:35:00,3670.00,3671.00,3670.00,3670.00,12,0
2006-01-12,13:36:00,3671.00,3671.00,3670.00,3671.00,10,0
2006-01-12,13:37:00,3671.00,3671.00,3670.00,3670.00,113,0
2006-01-12,13:38:00,3671.00,3671.00,3671.00,3671.00,56,0
2006-01-12,13:39:00,3670.00,3671.00,3670.00,3671.00,48,0
2006-01-12,13:40:00,3670.00,3671.00,3670.00,3670.00,234,0
2006-01-12,13:41:00,3671.00,3671.00,3669.00,3669.00,174,0
2006-01-12,13:42:00,3670.00,3670.00,3670.00,3670.00,118,0
2006-01-12,13:43:00,3670.00,3670.00,3670.00,3670.00,137,0
2006-01-12,13:44:00,3670.00,3670.00,3669.00,3670.00,80,0
2006-01-12,13:45:00,3670.00,3670.00,3670.00,3670.00,4,0
2006-01-12,13:46:00,3670.00,3671.00,3670.00,3670.00,343,0
2006-01-12,13:47:00,3671.00,3671.00,3670.00,3671.00,28,0
2006-01-12,13:48:00,3670.00,3671.00,3670.00,3670.00,274,0
2006-01-12,13:49:00,3669.00,3670.00,3669.00,3670.00,124,0
2006-01-12,13:50:00,3670.00,3670.00,3669.00,3670.00,613,0
2006-01-12,13:51:00,3670.00,3670.00,3669.00,3670.00,248,0
2006-01-12,13:52:00,3670.00,3671.00,3670.00,3671.00,82,0
2006-01-12,13:53:00,3670.00,3672.00,3670.00,3672.00,249,0
2006-01-12,13:54:00,3672.00,3672.00,3671.00,3671.00,202,0
2006-01-12,13:55:00,3671.00,3671.00,3670.00,3671.00,292,0
2006-01-12,13:56:00,3671.00,3671.00,3670.00,3671.00,3,0
2006-01-12,13:57:00,3670.00,3671.00,3670.00,3671.00,120,0
2006-01-12,13:58:00,3671.00,3672.00,3671.00,3671.00,390,0
2006-01-12,13:59:00,3671.00,3671.00,3670.00,3670.00,38,0
2006-01-12,14:00:00,3670.00,3671.00,3670.00,3671.00,59,0
2006-01-12,14:01:00,3670.00,3671.00,3670.00,3671.00,123,0
2006-01-12,14:02:00,3670.00,3672.00,3670.00,3672.00,483,0
2006-01-12,14:03:00,3672.00,3672.00,3672.00,3672.00,5,0
2006-01-12,14:04:00,3671.00,3671.00,3670.00,3671.00,369,0
2006-01-12,14:05:00,3671.00,3672.00,3671.00,3671.00,206,0
2006-01-12,14:06:00,3672.00,3672.00,3671.00,3671.00,91,0
2006-01-12,14:07:00,3671.00,3672.00,3671.00,3671.00,8,0
2006-01-12,14:08:00,3671.00,3671.00,3671.00,3671.00,25,0
2006-01-12,14:09:00,3671.00,3671.00,3671.00,3671.00,139,0
2006-01-12,14:10:00,3671.00,3672.00,3671.00,3672.00,62,0
2006-01-12,14:11:00,3672.00,3673.00,3672.00,3672.00,588,0
2006-01-12,14:12:00,3672.00,3673.00,3672.00,3673.00,137,0
2006-01-12,14:13:00,3673.00,3674.00,3673.00,3673.00,368,0
2006-01-12,14:14:00,3673.00,3674.00,3673.00,3673.00,474,0
2006-01-12,14:15:00,3674.00,3674.00,3673.00,3674.00,227,0
2006-01-12,14:16:00,3673.00,3674.00,3673.00,3674.00,160,0
2006-01-12,14:17:00,3674.00,3674.00,3673.00,3673.00,28,0
2006-01-12,14:18:00,3673.00,3673.00,3673.00,3673.00,60,0
2006-01-12,14:19:00,3673.00,3674.00,3673.00,3673.00,441,0
2006-01-12,14:21:00,3673.00,3673.00,3672.00,3672.00,12,0
2006-01-12,14:22:00,3672.00,3673.00,3672.00,3672.00,78,0
2006-01-12,14:23:00,3672.00,3673.00,3672.00,3673.00,4,0
2006-01-12,14:24:00,3672.00,3672.00,3672.00,3672.00,32,0
2006-01-12,14:25:00,3673.00,3673.00,3672.00,3672.00,48,0
2006-01-12,14:26:00,3672.00,3673.00,3672.00,3673.00,1395,0
2006-01-12,14:27:00,3673.00,3673.00,3673.00,3673.00,1070,0
2006-01-12,14:28:00,3673.00,3674.00,3673.00,3674.00,261,0
2006-01-12,14:29:00,3673.00,3674.00,3673.00,3674.00,15,0
2006-01-12,14:30:00,3674.00,3675.00,3673.00,3673.00,1696,0
2006-01-12,14:31:00,3673.00,3677.00,3673.00,3677.00,3132,0
2006-01-12,14:32:00,3676.00,3676.00,3675.00,3676.00,763,0
2006-01-12,14:33:00,3675.00,3676.00,3674.00,3675.00,380,0
2006-01-12,14:34:00,3674.00,3676.00,3674.00,3675.00,389,0
2006-01-12,14:35:00,3675.00,3675.00,3674.00,3675.00,70,0
2006-01-12,14:36:00,3675.00,3675.00,3674.00,3675.00,32,0
2006-01-12,14:37:00,3674.00,3675.00,3673.00,3675.00,472,0
2006-01-12,14:38:00,3674.00,3676.00,3674.00,3676.00,615,0
2006-01-12,14:39:00,3676.00,3677.00,3674.00,3675.00,1169,0
2006-01-12,14:40:00,3675.00,3675.00,3673.00,3674.00,308,0
2006-01-12,14:41:00,3673.00,3674.00,3673.00,3674.00,305,0
2006-01-12,14:42:00,3673.00,3674.00,3673.00,3673.00,193,0
2006-01-12,14:43:00,3673.00,3674.00,3673.00,3674.00,576,0
2006-01-12,14:44:00,3674.00,3675.00,3673.00,3673.00,456,0
2006-01-12,14:45:00,3673.00,3674.00,3673.00,3673.00,145,0
2006-01-12,14:46:00,3673.00,3674.00,3673.00,3674.00,202,0
2006-01-12,14:47:00,3674.00,3675.00,3674.00,3675.00,369,0
2006-01-12,14:48:00,3674.00,3675.00,3674.00,3675.00,25,0
2006-01-12,14:49:00,3674.00,3674.00,3673.00,3674.00,240,0
2006-01-12,14:50:00,3673.00,3674.00,3673.00,3674.00,1320,0
2006-01-12,14:51:00,3674.00,3675.00,3674.00,3675.00,129,0
2006-01-12,14:52:00,3675.00,3675.00,3674.00,3674.00,423,0
2006-01-12,14:53:00,3674.00,3674.00,3674.00,3674.00,72,0
2006-01-12,14:54:00,3674.00,3675.00,3674.00,3675.00,371,0
2006-01-12,14:55:00,3674.00,3675.00,3674.00,3675.00,148,0
2006-01-12,14:56:00,3674.00,3676.00,3674.00,3676.00,387,0
2006-01-12,14:57:00,3676.00,3677.00,3675.00,3676.00,1373,0
2006-01-12,14:58:00,3676.00,3677.00,3676.00,3677.00,94,0
2006-01-12,14:59:00,3676.00,3677.00,3676.00,3677.00,83,0
2006-01-12,15:00:00,3676.00,3676.00,3676.00,3676.00,311,0
2006-01-12,15:01:00,3676.00,3677.00,3675.00,3676.00,214,0
2006-01-12,15:02:00,3676.00,3678.00,3676.00,3678.00,1154,0
2006-01-12,15:03:00,3677.00,3678.00,3676.00,3678.00,586,0
2006-01-12,15:04:00,3678.00,3678.00,3677.00,3678.00,458,0
2006-01-12,15:05:00,3678.00,3678.00,3677.00,3677.00,54,0
2006-01-12,15:06:00,3678.00,3678.00,3676.00,3677.00,283,0
2006-01-12,15:07:00,3676.00,3677.00,3676.00,3677.00,858,0
2006-01-12,15:08:00,3676.00,3677.00,3676.00,3677.00,29,0
2006-01-12,15:09:00,3676.00,3677.00,3676.00,3676.00,523,0
2006-01-12,15:10:00,3677.00,3677.00,3676.00,3677.00,11,0
2006-01-12,15:11:00,3676.00,3677.00,3676.00,3677.00,66,0
2006-01-12,15:12:00,3676.00,3677.00,3676.00,3677.00,64,0
2006-01-12,15:13:00,3677.00,3677.00,3675.00,3676.00,258,0
2006-01-12,15:14:00,3676.00,3677.00,3676.00,3676.00,447,0
2006-01-12,15:15:00,3675.00,3676.00,3675.00,3676.00,222,0
2006-01-12,15:16:00,3676.00,3676.00,3675.00,3676.00,699,0
2006-01-12,15:17:00,3675.00,3676.00,3675.00,3676.00,40,0
2006-01-12,15:18:00,3675.00,3676.00,3674.00,3675.00,173,0
2006-01-12,15:19:00,3675.00,3675.00,3674.00,3675.00,6,0
2006-01-12,15:20:00,3674.00,3675.00,3674.00,3675.00,134,0
2006-01-12,15:21:00,3675.00,3675.00,3675.00,3675.00,2,0
2006-01-12,15:22:00,3674.00,3675.00,3674.00,3675.00,635,0
2006-01-12,15:23:00,3675.00,3676.00,3675.00,3676.00,39,0
2006-01-12,15:24:00,3675.00,3676.00,3675.00,3675.00,121,0
2006-01-12,15:26:00,3676.00,3676.00,3675.00,3676.00,20,0
2006-01-12,15:27:00,3676.00,3676.00,3676.00,3676.00,1,0
2006-01-12,15:28:00,3676.00,3676.00,3675.00,3675.00,494,0
2006-01-12,15:29:00,3676.00,3677.00,3676.00,3677.00,1546,0
2006-01-12,15:30:00,3676.00,3677.00,3675.00,3677.00,2322,0
2006-01-12,15:31:00,3677.00,3677.00,3676.00,3677.00,2651,0
2006-01-12,15:32:00,3677.00,3677.00,3676.00,3677.00,5,0
2006-01-12,15:33:00,3677.00,3677.00,3675.00,3676.00,531,0
2006-01-12,15:34:00,3676.00,3677.00,3676.00,3677.00,350,0
2006-01-12,15:35:00,3676.00,3677.00,3675.00,3676.00,839,0
2006-01-12,15:36:00,3676.00,3676.00,3675.00,3675.00,225,0
2006-01-12,15:37:00,3676.00,3676.00,3673.00,3674.00,1117,0
2006-01-12,15:38:00,3674.00,3675.00,3674.00,3675.00,1143,0
2006-01-12,15:39:00,3675.00,3676.00,3674.00,3675.00,255,0
2006-01-12,15:40:00,3675.00,3675.00,3675.00,3675.00,454,0
2006-01-12,15:41:00,3675.00,3675.00,3675.00,3675.00,414,0
2006-01-12,15:42:00,3674.00,3675.00,3674.00,3675.00,173,0
2006-01-12,15:43:00,3675.00,3675.00,3674.00,3674.00,1034,0
2006-01-12,15:44:00,3673.00,3675.00,3673.00,3675.00,959,0
2006-01-12,15:45:00,3674.00,3675.00,3674.00,3674.00,294,0
2006-01-12,15:46:00,3674.00,3675.00,3674.00,3675.00,210,0
2006-01-12,15:47:00,3674.00,3675.00,3673.00,3674.00,600,0
2006-01-12,15:48:00,3674.00,3674.00,3672.00,3672.00,2139,0
2006-01-12,15:49:00,3672.00,3673.00,3672.00,3672.00,485,0
2006-01-12,15:50:00,3673.00,3673.00,3671.00,3672.00,828,0
2006-01-12,15:51:00,3673.00,3674.00,3672.00,3673.00,1225,0
2006-01-12,15:52:00,3674.00,3675.00,3673.00,3674.00,636,0
2006-01-12,15:53:00,3674.00,3674.00,3672.00,3673.00,780,0
2006-01-12,15:54:00,3673.00,3673.00,3672.00,3673.00,380,0
2006-01-12,15:55:00,3672.00,3673.00,3672.00,3673.00,614,0
2006-01-12,15:56:00,3673.00,3674.00,3673.00,3673.00,1227,0
2006-01-12,15:57:00,3674.00,3674.00,3672.00,3672.00,235,0
2006-01-12,15:58:00,3673.00,3673.00,3672.00,3672.00,155,0
2006-01-12,15:59:00,3672.00,3674.00,3672.00,3674.00,855,0
2006-01-12,16:00:00,3674.00,3674.00,3673.00,3674.00,706,0
2006-01-12,16:01:00,3673.00,3676.00,3673.00,3676.00,880,0
2006-01-12,16:02:00,3676.00,3676.00,3674.00,3674.00,3883,0
2006-01-12,16:03:00,3675.00,3675.00,3674.00,3674.00,1307,0
2006-01-12,16:04:00,3674.00,3675.00,3673.00,3674.00,233,0
2006-01-12,16:05:00,3675.00,3677.00,3675.00,3677.00,1139,0
2006-01-12,16:06:00,3676.00,3677.00,3676.00,3677.00,308,0
2006-01-12,16:07:00,3677.00,3677.00,3676.00,3677.00,493,0
2006-01-12,16:08:00,3676.00,3678.00,3676.00,3677.00,1082,0
2006-01-12,16:09:00,3677.00,3678.00,3676.00,3676.00,2595,0
2006-01-12,16:10:00,3677.00,3677.00,3675.00,3676.00,1200,0
2006-01-12,16:11:00,3676.00,3677.00,3675.00,3677.00,1078,0
2006-01-12,16:12:00,3677.00,3677.00,3676.00,3677.00,1939,0
2006-01-12,16:13:00,3677.00,3677.00,3674.00,3675.00,1586,0
2006-01-12,16:14:00,3675.00,3675.00,3674.00,3675.00,129,0
2006-01-12,16:15:00,3675.00,3675.00,3674.00,3675.00,625,0
2006-01-12,16:16:00,3674.00,3675.00,3674.00,3675.00,28,0
2006-01-12,16:17:00,3674.00,3675.00,3674.00,3675.00,1092,0
2006-01-12,16:18:00,3674.00,3675.00,3673.00,3674.00,565,0
2006-01-12,16:19:00,3673.00,3674.00,3673.00,3673.00,687,0
2006-01-12,16:20:00,3674.00,3675.00,3674.00,3674.00,786,0
2006-01-12,16:21:00,3675.00,3675.00,3674.00,3675.00,419,0
2006-01-12,16:22:00,3675.00,3675.00,3674.00,3675.00,113,0
2006-01-12,16:23:00,3675.00,3675.00,3674.00,3675.00,383,0
2006-01-12,16:24:00,3675.00,3675.00,3674.00,3674.00,1429,0
2006-01-12,16:25:00,3674.00,3676.00,3673.00,3676.00,714,0
2006-01-12,16:26:00,3676.00,3677.00,3675.00,3677.00,1205,0
2006-01-12,16:27:00,3677.00,3677.00,3676.00,3676.00,681,0
2006-01-12,16:28:00,3676.00,3677.00,3675.00,3676.00,1738,0
2006-01-12,16:29:00,3676.00,3676.00,3675.00,3676.00,641,0
2006-01-12,16:30:00,3676.00,3677.00,3676.00,3677.00,212,0
2006-01-12,16:31:00,3676.00,3678.00,3675.00,3676.00,1433,0
2006-01-12,16:32:00,3675.00,3677.00,3675.00,3676.00,69,0
2006-01-12,16:33:00,3675.00,3676.00,3675.00,3675.00,1042,0
2006-01-12,16:34:00,3675.00,3676.00,3675.00,3675.00,572,0
2006-01-12,16:35:00,3674.00,3675.00,3674.00,3674.00,978,0
2006-01-12,16:36:00,3674.00,3675.00,3673.00,3674.00,2237,0
2006-01-12,16:37:00,3674.00,3674.00,3673.00,3674.00,972,0
2006-01-12,16:38:00,3674.00,3676.00,3673.00,3676.00,1996,0
2006-01-12,16:39:00,3675.00,3676.00,3674.00,3675.00,782,0
2006-01-12,16:40:00,3675.00,3676.00,3674.00,3675.00,392,0
2006-01-12,16:41:00,3675.00,3676.00,3675.00,3676.00,452,0
2006-01-12,16:42:00,3675.00,3676.00,3674.00,3674.00,1690,0
2006-01-12,16:43:00,3675.00,3675.00,3674.00,3674.00,1172,0
2006-01-12,16:44:00,3674.00,3675.00,3674.00,3675.00,379,0
2006-01-12,16:45:00,3675.00,3676.00,3675.00,3676.00,2088,0
2006-01-12,16:46:00,3677.00,3677.00,3676.00,3677.00,1200,0
2006-01-12,16:47:00,3677.00,3677.00,3676.00,3676.00,436,0
2006-01-12,16:48:00,3676.00,3677.00,3676.00,3676.00,346,0
2006-01-12,16:49:00,3677.00,3678.00,3677.00,3678.00,623,0
2006-01-12,16:50:00,3678.00,3679.00,3677.00,3679.00,1381,0
2006-01-12,16:51:00,3679.00,3679.00,3678.00,3678.00,683,0
2006-01-12,16:52:00,3679.00,3681.00,3678.00,3680.00,3501,0
2006-01-12,16:53:00,3680.00,3680.00,3679.00,3679.00,1386,0
2006-01-12,16:54:00,3679.00,3680.00,3678.00,3679.00,1567,0
2006-01-12,16:55:00,3680.00,3683.00,3680.00,3682.00,4858,0
2006-01-12,16:56:00,3682.00,3683.00,3682.00,3682.00,1714,0
2006-01-12,16:57:00,3682.00,3684.00,3681.00,3683.00,2923,0
2006-01-12,16:58:00,3683.00,3683.00,3682.00,3682.00,1418,0
2006-01-12,16:59:00,3682.00,3683.00,3682.00,3682.00,629,0
2006-01-12,17:00:00,3683.00,3685.00,3682.00,3684.00,1538,0
2006-01-12,17:01:00,3684.00,3687.00,3683.00,3686.00,4112,0
2006-01-12,17:02:00,3686.00,3687.00,3686.00,3687.00,2404,0
2006-01-12,17:03:00,3686.00,3687.00,3685.00,3686.00,3106,0
2006-01-12,17:04:00,3685.00,3688.00,3685.00,3688.00,2420,0
2006-01-12,17:05:00,3688.00,3688.00,3686.00,3687.00,2633,0
2006-01-12,17:06:00,3687.00,3687.00,3685.00,3685.00,1674,0
2006-01-12,17:07:00,3685.00,3686.00,3684.00,3685.00,1248,0
2006-01-12,17:08:00,3685.00,3685.00,3683.00,3684.00,1288,0
2006-01-12,17:09:00,3683.00,3684.00,3682.00,3683.00,1785,0
2006-01-12,17:10:00,3682.00,3684.00,3682.00,3683.00,2171,0
2006-01-12,17:11:00,3683.00,3685.00,3683.00,3684.00,1759,0
2006-01-12,17:12:00,3684.00,3685.00,3683.00,3685.00,2954,0
2006-01-12,17:13:00,3684.00,3685.00,3683.00,3684.00,1127,0
2006-01-12,17:14:00,3684.00,3685.00,3684.00,3684.00,1658,0
2006-01-12,17:15:00,3684.00,3684.00,3683.00,3683.00,193,0
2006-01-12,17:16:00,3683.00,3685.00,3683.00,3685.00,978,0
2006-01-12,17:17:00,3685.00,3685.00,3683.00,3684.00,728,0
2006-01-12,17:18:00,3684.00,3684.00,3682.00,3683.00,991,0
2006-01-12,17:19:00,3684.00,3684.00,3680.00,3680.00,2000,0
2006-01-12,17:20:00,3680.00,3681.00,3679.00,3680.00,1758,0
2006-01-12,17:21:00,3679.00,3680.00,3678.00,3679.00,1869,0
2006-01-12,17:22:00,3679.00,3679.00,3678.00,3679.00,568,0
2006-01-12,17:23:00,3679.00,3680.00,3678.00,3680.00,1700,0
2006-01-12,17:24:00,3680.00,3680.00,3679.00,3680.00,1342,0
2006-01-12,17:25:00,3679.00,3681.00,3679.00,3681.00,1273,0
2006-01-12,17:26:00,3680.00,3681.00,3680.00,3681.00,992,0
2006-01-12,17:27:00,3681.00,3682.00,3681.00,3681.00,2447,0
2006-01-12,17:28:00,3681.00,3682.00,3680.00,3681.00,999,0
2006-01-12,17:29:00,3682.00,3682.00,3680.00,3682.00,3189,0
2006-01-12,17:30:00,3681.00,3682.00,3680.00,3681.00,2540,0
2006-01-12,17:31:00,3680.00,3681.00,3679.00,3680.00,3764,0
2006-01-12,17:32:00,3680.00,3681.00,3679.00,3679.00,1201,0
2006-01-12,17:33:00,3679.00,3680.00,3679.00,3680.00,802,0
2006-01-12,17:34:00,3680.00,3681.00,3680.00,3681.00,598,0
2006-01-12,17:35:00,3681.00,3682.00,3680.00,3681.00,885,0
2006-01-12,17:36:00,3681.00,3681.00,3680.00,3681.00,756,0
2006-01-12,17:37:00,3680.00,3681.00,3680.00,3680.00,1029,0
2006-01-12,17:38:00,3680.00,3680.00,3679.00,3680.00,278,0
2006-01-12,17:39:00,3680.00,3680.00,3679.00,3679.00,72,0
2006-01-12,17:40:00,3680.00,3680.00,3679.00,3679.00,200,0
2006-01-12,17:41:00,3680.00,3680.00,3680.00,3680.00,1544,0
2006-01-12,17:42:00,3680.00,3682.00,3680.00,3682.00,913,0
2006-01-12,17:43:00,3682.00,3686.00,3682.00,3685.00,2908,0
2006-01-12,17:44:00,3685.00,3685.00,3684.00,3684.00,489,0
2006-01-12,17:45:00,3684.00,3684.00,3683.00,3683.00,174,0
2006-01-12,17:46:00,3683.00,3684.00,3683.00,3683.00,98,0
2006-01-12,17:47:00,3683.00,3683.00,3682.00,3683.00,679,0
2006-01-12,17:48:00,3684.00,3684.00,3683.00,3684.00,23,0
2006-01-12,17:49:00,3684.00,3685.00,3683.00,3684.00,1087,0
2006-01-12,17:50:00,3685.00,3688.00,3685.00,3688.00,1857,0
2006-01-12,17:51:00,3688.00,3689.00,3687.00,3689.00,2666,0
2006-01-12,17:52:00,3689.00,3690.00,3688.00,3690.00,2650,0
2006-01-12,17:53:00,3690.00,3691.00,3689.00,3690.00,2155,0
2006-01-12,17:54:00,3690.00,3690.00,3688.00,3689.00,1288,0
2006-01-12,17:55:00,3688.00,3690.00,3688.00,3690.00,399,0
2006-01-12,17:56:00,3689.00,3689.00,3688.00,3688.00,661,0
2006-01-12,17:57:00,3688.00,3688.00,3687.00,3688.00,310,0
2006-01-12,17:58:00,3688.00,3689.00,3688.00,3688.00,549,0
2006-01-12,17:59:00,3689.00,3689.00,3688.00,3688.00,480,0
2006-01-12,18:00:00,3688.00,3688.00,3687.00,3688.00,595,0
2006-01-12,18:01:00,3687.00,3688.00,3687.00,3687.00,65,0
2006-01-12,18:02:00,3688.00,3688.00,3687.00,3687.00,793,0
2006-01-12,18:03:00,3688.00,3688.00,3688.00,3688.00,49,0
2006-01-12,18:04:00,3688.00,3688.00,3688.00,3688.00,17,0
2006-01-12,18:05:00,3688.00,3689.00,3688.00,3689.00,729,0
2006-01-12,18:06:00,3689.00,3689.00,3688.00,3688.00,310,0
2006-01-12,18:07:00,3688.00,3688.00,3686.00,3687.00,667,0
2006-01-12,18:08:00,3687.00,3687.00,3687.00,3687.00,258,0
2006-01-12,18:09:00,3687.00,3687.00,3687.00,3687.00,5,0
2006-01-12,18:10:00,3687.00,3688.00,3687.00,3688.00,9,0
2006-01-12,18:11:00,3688.00,3688.00,3688.00,3688.00,231,0
2006-01-12,18:12:00,3688.00,3688.00,3688.00,3688.00,50,0
2006-01-12,18:13:00,3688.00,3688.00,3688.00,3688.00,291,0
2006-01-12,18:14:00,3688.00,3688.00,3688.00,3688.00,257,0
2006-01-12,18:15:00,3687.00,3687.00,3685.00,3685.00,817,0
2006-01-12,18:16:00,3685.00,3685.00,3684.00,3684.00,617,0
2006-01-12,18:17:00,3685.00,3685.00,3684.00,3684.00,230,0
2006-01-12,18:18:00,3685.00,3686.00,3685.00,3686.00,313,0
2006-01-12,18:19:00,3686.00,3686.00,3684.00,3684.00,182,0
2006-01-12,18:20:00,3685.00,3685.00,3685.00,3685.00,4,0
2006-01-12,18:22:00,3685.00,3686.00,3685.00,3685.00,260,0
2006-01-12,18:23:00,3685.00,3687.00,3685.00,3687.00,448,0
2006-01-12,18:24:00,3686.00,3686.00,3686.00,3686.00,152,0
2006-01-12,18:25:00,3686.00,3686.00,3686.00,3686.00,8,0
2006-01-12,18:26:00,3686.00,3686.00,3683.00,3684.00,409,0
2006-01-12,18:27:00,3684.00,3685.00,3684.00,3685.00,607,0
2006-01-12,18:28:00,3685.00,3685.00,3684.00,3684.00,1187,0
2006-01-12,18:29:00,3685.00,3685.00,3685.00,3685.00,208,0
2006-01-12,18:30:00,3685.00,3685.00,3683.00,3684.00,216,0
2006-01-12,18:31:00,3683.00,3684.00,3683.00,3684.00,203,0
2006-01-12,18:32:00,3684.00,3684.00,3684.00,3684.00,60,0
2006-01-12,18:33:00,3685.00,3685.00,3684.00,3684.00,146,0
2006-01-12,18:34:00,3685.00,3685.00,3685.00,3685.00,29,0
2006-01-12,18:35:00,3685.00,3686.00,3685.00,3685.00,241,0
2006-01-12,18:36:00,3685.00,3686.00,3685.00,3685.00,640,0
2006-01-12,18:37:00,3685.00,3685.00,3685.00,3685.00,31,0
2006-01-12,18:38:00,3685.00,3685.00,3684.00,3685.00,693,0
2006-01-12,18:39:00,3685.00,3685.00,3685.00,3685.00,569,0
2006-01-12,18:40:00,3685.00,3686.00,3685.00,3685.00,115,0
2006-01-12,18:41:00,3685.00,3685.00,3685.00,3685.00,22,0
2006-01-12,18:42:00,3684.00,3685.00,3684.00,3685.00,661,0
2006-01-12,18:43:00,3685.00,3686.00,3685.00,3686.00,472,0
2006-01-12,18:44:00,3685.00,3686.00,3685.00,3686.00,165,0
2006-01-12,18:46:00,3686.00,3686.00,3685.00,3685.00,50,0
2006-01-12,18:47:00,3686.00,3687.00,3685.00,3686.00,137,0
2006-01-12,18:48:00,3686.00,3686.00,3686.00,3686.00,207,0
2006-01-12,18:49:00,3686.00,3686.00,3686.00,3686.00,62,0
2006-01-12,18:50:00,3687.00,3687.00,3685.00,3686.00,446,0
2006-01-12,18:51:00,3686.00,3687.00,3686.00,3687.00,28,0
2006-01-12,18:52:00,3686.00,3686.00,3686.00,3686.00,90,0
2006-01-12,18:53:00,3686.00,3687.00,3686.00,3687.00,116,0
2006-01-12,18:54:00,3686.00,3686.00,3686.00,3686.00,74,0
2006-01-12,18:55:00,3686.00,3686.00,3686.00,3686.00,310,0
2006-01-12,18:56:00,3686.00,3686.00,3686.00,3686.00,155,0
2006-01-12,18:57:00,3686.00,3686.00,3686.00,3686.00,165,0
2006-01-12,18:58:00,3686.00,3686.00,3685.00,3685.00,137,0
2006-01-12,18:59:00,3686.00,3686.00,3686.00,3686.00,60,0
2006-01-12,19:01:00,3686.00,3686.00,3685.00,3686.00,130,0
2006-01-12,19:02:00,3686.00,3686.00,3686.00,3686.00,64,0
2006-01-12,19:03:00,3686.00,3687.00,3685.00,3687.00,63,0
2006-01-12,19:04:00,3686.00,3686.00,3686.00,3686.00,9,0
2006-01-12,19:05:00,3686.00,3686.00,3686.00,3686.00,4,0
2006-01-12,19:06:00,3686.00,3686.00,3686.00,3686.00,76,0
2006-01-12,19:07:00,3687.00,3687.00,3686.00,3686.00,3,0
2006-01-12,19:08:00,3686.00,3686.00,3686.00,3686.00,107,0
2006-01-12,19:09:00,3685.00,3685.00,3684.00,3685.00,179,0
2006-01-12,19:10:00,3684.00,3684.00,3684.00,3684.00,37,0
2006-01-12,19:12:00,3685.00,3685.00,3685.00,3685.00,212,0
2006-01-12,19:14:00,3685.00,3685.00,3684.00,3685.00,77,0
2006-01-12,19:15:00,3685.00,3685.00,3685.00,3685.00,27,0
2006-01-12,19:16:00,3685.00,3685.00,3685.00,3685.00,32,0
2006-01-12,19:17:00,3685.00,3685.00,3685.00,3685.00,58,0
2006-01-12,19:19:00,3686.00,3686.00,3684.00,3685.00,108,0
2006-01-12,19:20:00,3685.00,3685.00,3685.00,3685.00,122,0
2006-01-12,19:21:00,3685.00,3686.00,3685.00,3686.00,72,0
2006-01-12,19:22:00,3685.00,3686.00,3685.00,3685.00,172,0
2006-01-12,19:23:00,3685.00,3685.00,3685.00,3685.00,145,0
2006-01-12,19:24:00,3685.00,3685.00,3685.00,3685.00,21,0
2006-01-12,19:26:00,3684.00,3685.00,3683.00,3683.00,104,0
2006-01-12,19:27:00,3683.00,3684.00,3683.00,3684.00,76,0
2006-01-12,19:28:00,3685.00,3685.00,3684.00,3684.00,20,0
2006-01-12,19:30:00,3685.00,3685.00,3684.00,3684.00,91,0
2006-01-12,19:31:00,3684.00,3684.00,3684.00,3684.00,89,0
2006-01-12,19:32:00,3683.00,3683.00,3683.00,3683.00,20,0
2006-01-12,19:33:00,3683.00,3683.00,3683.00,3683.00,161,0
2006-01-12,19:34:00,3684.00,3684.00,3683.00,3683.00,1330,0
2006-01-12,19:36:00,3683.00,3683.00,3682.00,3682.00,93,0
2006-01-12,19:37:00,3683.00,3683.00,3683.00,3683.00,82,0
2006-01-12,19:38:00,3684.00,3684.00,3683.00,3683.00,15,0
2006-01-12,19:39:00,3683.00,3684.00,3683.00,3684.00,245,0
2006-01-12,19:41:00,3684.00,3684.00,3683.00,3684.00,111,0
2006-01-12,19:43:00,3684.00,3684.00,3683.00,3684.00,407,0
2006-01-12,19:44:00,3684.00,3684.00,3684.00,3684.00,44,0
2006-01-12,19:45:00,3684.00,3684.00,3683.00,3683.00,5,0
2006-01-12,19:46:00,3684.00,3684.00,3683.00,3683.00,98,0
2006-01-12,19:47:00,3683.00,3683.00,3682.00,3683.00,666,0
2006-01-12,19:48:00,3682.00,3682.00,3681.00,3682.00,128,0
2006-01-12,19:49:00,3681.00,3682.00,3681.00,3682.00,183,0
2006-01-12,19:50:00,3682.00,3682.00,3681.00,3682.00,273,0
2006-01-12,19:51:00,3682.00,3682.00,3681.00,3681.00,47,0
2006-01-12,19:52:00,3681.00,3682.00,3681.00,3681.00,759,0
2006-01-12,19:53:00,3681.00,3681.00,3680.00,3680.00,577,0
2006-01-12,19:54:00,3680.00,3681.00,3679.00,3679.00,707,0
2006-01-12,19:55:00,3679.00,3680.00,3679.00,3679.00,648,0
2006-01-12,19:56:00,3679.00,3679.00,3677.00,3678.00,634,0
2006-01-12,19:57:00,3677.00,3678.00,3677.00,3678.00,962,0
2006-01-12,19:58:00,3678.00,3678.00,3677.00,3677.00,381,0
2006-01-12,19:59:00,3677.00,3678.00,3677.00,3678.00,117,0
2006-01-12,20:00:00,3678.00,3678.00,3677.00,3678.00,67,0
2006-01-12,20:01:00,3677.00,3678.00,3677.00,3677.00,217,0
2006-01-12,20:02:00,3677.00,3678.00,3677.00,3677.00,150,0
2006-01-12,20:03:00,3677.00,3677.00,3677.00,3677.00,626,0
2006-01-12,20:04:00,3676.00,3676.00,3676.00,3676.00,631,0
2006-01-12,20:05:00,3677.00,3677.00,3676.00,3677.00,436,0
2006-01-12,20:06:00,3676.00,3677.00,3676.00,3677.00,224,0
2006-01-12,20:07:00,3677.00,3677.00,3676.00,3676.00,22,0
2006-01-12,20:08:00,3676.00,3676.00,3676.00,3676.00,5,0
2006-01-12,20:09:00,3676.00,3676.00,3676.00,3676.00,988,0
2006-01-12,20:10:00,3676.00,3677.00,3676.00,3677.00,370,0
2006-01-12,20:11:00,3677.00,3677.00,3676.00,3676.00,278,0
2006-01-12,20:12:00,3675.00,3676.00,3673.00,3673.00,1043,0
2006-01-12,20:13:00,3673.00,3674.00,3673.00,3673.00,329,0
2006-01-12,20:14:00,3673.00,3673.00,3669.00,3670.00,1465,0
2006-01-12,20:15:00,3671.00,3671.00,3667.00,3668.00,1197,0
2006-01-12,20:16:00,3668.00,3671.00,3667.00,3671.00,793,0
2006-01-12,20:17:00,3671.00,3671.00,3669.00,3670.00,382,0
2006-01-12,20:18:00,3671.00,3671.00,3669.00,3670.00,420,0
2006-01-12,20:19:00,3670.00,3670.00,3669.00,3669.00,276,0
2006-01-12,20:20:00,3669.00,3669.00,3668.00,3669.00,432,0
2006-01-12,20:21:00,3668.00,3669.00,3666.00,3666.00,1200,0
2006-01-12,20:22:00,3666.00,3668.00,3666.00,3668.00,214,0
2006-01-12,20:23:00,3668.00,3669.00,3668.00,3669.00,33,0
2006-01-12,20:24:00,3669.00,3670.00,3669.00,3669.00,284,0
2006-01-12,20:25:00,3669.00,3670.00,3669.00,3670.00,76,0
2006-01-12,20:26:00,3669.00,3671.00,3669.00,3670.00,179,0
2006-01-12,20:27:00,3670.00,3671.00,3669.00,3670.00,61,0
2006-01-12,20:28:00,3669.00,3669.00,3668.00,3668.00,39,0
2006-01-12,20:29:00,3668.00,3668.00,3666.00,3666.00,316,0
2006-01-12,20:30:00,3666.00,3666.00,3663.00,3664.00,1979,0
2006-01-12,20:31:00,3664.00,3666.00,3664.00,3664.00,561,0
2006-01-12,20:32:00,3664.00,3665.00,3663.00,3663.00,344,0
2006-01-12,20:33:00,3664.00,3664.00,3660.00,3661.00,756,0
2006-01-12,20:34:00,3661.00,3663.00,3661.00,3663.00,260,0
2006-01-12,20:35:00,3663.00,3663.00,3663.00,3663.00,6,0
2006-01-12,20:36:00,3663.00,3663.00,3661.00,3663.00,1044,0
2006-01-12,20:37:00,3663.00,3664.00,3663.00,3664.00,234,0
2006-01-12,20:38:00,3664.00,3664.00,3663.00,3663.00,167,0
2006-01-12,20:39:00,3664.00,3664.00,3664.00,3664.00,87,0
2006-01-12,20:40:00,3663.00,3664.00,3663.00,3663.00,108,0
2006-01-12,20:41:00,3665.00,3665.00,3664.00,3664.00,21,0
2006-01-12,20:42:00,3664.00,3665.00,3664.00,3665.00,20,0
2006-01-12,20:43:00,3665.00,3666.00,3665.00,3666.00,63,0
2006-01-12,20:44:00,3665.00,3665.00,3665.00,3665.00,35,0
2006-01-12,20:45:00,3665.00,3665.00,3664.00,3665.00,158,0
2006-01-12,20:46:00,3666.00,3666.00,3663.00,3663.00,319,0
2006-01-12,20:47:00,3663.00,3663.00,3662.00,3662.00,220,0
2006-01-12,20:48:00,3663.00,3664.00,3663.00,3663.00,288,0
2006-01-12,20:49:00,3662.00,3662.00,3661.00,3661.00,251,0
2006-01-12,20:50:00,3662.00,3662.00,3661.00,3661.00,11,0
2006-01-12,20:51:00,3662.00,3662.00,3661.00,3662.00,37,0
2006-01-12,20:52:00,3663.00,3663.00,3662.00,3663.00,257,0
2006-01-12,20:53:00,3663.00,3663.00,3662.00,3663.00,291,0
2006-01-12,20:54:00,3663.00,3663.00,3662.00,3662.00,223,0
2006-01-12,20:55:00,3663.00,3663.00,3663.00,3663.00,58,0
2006-01-12,20:56:00,3663.00,3663.00,3663.00,3663.00,143,0
2006-01-12,20:57:00,3663.00,3663.00,3662.00,3662.00,200,0
2006-01-12,20:58:00,3662.00,3663.00,3662.00,3663.00,62,0
2006-01-12,20:59:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-12,21:00:00,3662.00,3662.00,3662.00,3662.00,9,0
2006-01-12,21:01:00,3663.00,3663.00,3662.00,3663.00,82,0
2006-01-12,21:02:00,3663.00,3663.00,3663.00,3663.00,6,0
2006-01-12,21:03:00,3663.00,3663.00,3663.00,3663.00,102,0
2006-01-12,21:04:00,3663.00,3663.00,3663.00,3663.00,19,0
2006-01-12,21:05:00,3664.00,3664.00,3664.00,3664.00,25,0
2006-01-12,21:06:00,3664.00,3664.00,3664.00,3664.00,7,0
2006-01-12,21:07:00,3665.00,3666.00,3665.00,3666.00,21,0
2006-01-12,21:08:00,3666.00,3666.00,3665.00,3665.00,7,0
2006-01-12,21:09:00,3665.00,3665.00,3665.00,3665.00,26,0
2006-01-12,21:10:00,3666.00,3666.00,3664.00,3664.00,8,0
2006-01-12,21:11:00,3665.00,3665.00,3665.00,3665.00,2,0
2006-01-12,21:12:00,3665.00,3665.00,3665.00,3665.00,61,0
2006-01-12,21:13:00,3666.00,3666.00,3666.00,3666.00,20,0
2006-01-12,21:14:00,3665.00,3665.00,3665.00,3665.00,1,0
2006-01-12,21:15:00,3665.00,3665.00,3665.00,3665.00,10,0
2006-01-12,21:16:00,3665.00,3665.00,3665.00,3665.00,3,0
2006-01-12,21:17:00,3665.00,3666.00,3664.00,3664.00,14,0
2006-01-12,21:20:00,3665.00,3665.00,3665.00,3665.00,9,0
2006-01-12,21:21:00,3665.00,3665.00,3664.00,3664.00,11,0
2006-01-12,21:23:00,3663.00,3663.00,3663.00,3663.00,11,0
2006-01-12,21:24:00,3662.00,3662.00,3662.00,3662.00,75,0
2006-01-12,21:25:00,3662.00,3662.00,3662.00,3662.00,20,0
2006-01-12,21:26:00,3662.00,3662.00,3662.00,3662.00,36,0
2006-01-12,21:27:00,3662.00,3662.00,3662.00,3662.00,3,0
2006-01-12,21:28:00,3662.00,3662.00,3662.00,3662.00,4,0
2006-01-12,21:30:00,3663.00,3663.00,3663.00,3663.00,6,0
2006-01-12,21:31:00,3663.00,3663.00,3663.00,3663.00,1,0
2006-01-12,21:32:00,3664.00,3664.00,3664.00,3664.00,2,0
2006-01-12,21:33:00,3663.00,3663.00,3663.00,3663.00,34,0
2006-01-12,21:34:00,3663.00,3664.00,3663.00,3664.00,62,0
2006-01-12,21:35:00,3663.00,3664.00,3663.00,3664.00,4,0
2006-01-12,21:37:00,3664.00,3664.00,3664.00,3664.00,24,0
2006-01-12,21:38:00,3664.00,3664.00,3664.00,3664.00,2,0
2006-01-12,21:39:00,3665.00,3665.00,3665.00,3665.00,3,0
2006-01-12,21:40:00,3665.00,3665.00,3665.00,3665.00,24,0
2006-01-12,21:41:00,3665.00,3665.00,3664.00,3664.00,4,0
2006-01-12,21:42:00,3665.00,3665.00,3664.00,3664.00,46,0
2006-01-12,21:43:00,3663.00,3663.00,3663.00,3663.00,32,0
2006-01-12,21:44:00,3662.00,3662.00,3661.00,3661.00,223,0
2006-01-12,21:45:00,3661.00,3661.00,3661.00,3661.00,15,0
2006-01-12,21:46:00,3661.00,3661.00,3660.00,3660.00,17,0
2006-01-12,21:47:00,3660.00,3660.00,3660.00,3660.00,4,0
2006-01-12,21:48:00,3661.00,3661.00,3661.00,3661.00,27,0
2006-01-12,21:49:00,3660.00,3660.00,3660.00,3660.00,1,0
2006-01-12,21:50:00,3661.00,3661.00,3661.00,3661.00,17,0
2006-01-12,21:51:00,3662.00,3662.00,3661.00,3661.00,14,0
2006-01-12,21:52:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-12,21:53:00,3661.00,3661.00,3660.00,3660.00,312,0
2006-01-12,21:54:00,3660.00,3661.00,3660.00,3661.00,25,0
2006-01-12,21:55:00,3661.00,3661.00,3660.00,3661.00,413,0
2006-01-12,21:56:00,3660.00,3661.00,3660.00,3661.00,320,0
2006-01-12,21:57:00,3662.00,3662.00,3661.00,3661.00,109,0
2006-01-12,21:58:00,3661.00,3661.00,3660.00,3660.00,178,0
2006-01-12,21:59:00,3661.00,3661.00,3661.00,3661.00,125,0
2006-01-12,22:00:00,3661.00,3664.00,3661.00,3664.00,369,0
2006-01-13,09:01:00,3666.00,3668.00,3666.00,3668.00,4011,0
2006-01-13,09:02:00,3669.00,3670.00,3668.00,3670.00,1135,0
2006-01-13,09:03:00,3669.00,3669.00,3668.00,3668.00,1201,0
2006-01-13,09:04:00,3668.00,3669.00,3667.00,3669.00,990,0
2006-01-13,09:05:00,3669.00,3670.00,3669.00,3669.00,347,0
2006-01-13,09:06:00,3670.00,3670.00,3669.00,3670.00,1342,0
2006-01-13,09:07:00,3670.00,3670.00,3668.00,3669.00,2243,0
2006-01-13,09:08:00,3669.00,3671.00,3669.00,3669.00,1028,0
2006-01-13,09:09:00,3669.00,3669.00,3668.00,3668.00,1650,0
2006-01-13,09:10:00,3668.00,3669.00,3667.00,3667.00,492,0
2006-01-13,09:11:00,3667.00,3668.00,3666.00,3666.00,2033,0
2006-01-13,09:12:00,3666.00,3666.00,3665.00,3666.00,2720,0
2006-01-13,09:13:00,3666.00,3666.00,3664.00,3665.00,1818,0
2006-01-13,09:14:00,3665.00,3666.00,3665.00,3665.00,315,0
2006-01-13,09:15:00,3665.00,3667.00,3665.00,3666.00,589,0
2006-01-13,09:16:00,3667.00,3667.00,3666.00,3667.00,146,0
2006-01-13,09:17:00,3666.00,3667.00,3665.00,3666.00,1306,0
2006-01-13,09:18:00,3666.00,3666.00,3666.00,3666.00,31,0
2006-01-13,09:19:00,3666.00,3667.00,3666.00,3666.00,46,0
2006-01-13,09:20:00,3667.00,3667.00,3665.00,3667.00,1738,0
2006-01-13,09:21:00,3666.00,3667.00,3665.00,3665.00,1435,0
2006-01-13,09:22:00,3665.00,3666.00,3663.00,3663.00,2306,0
2006-01-13,09:23:00,3663.00,3665.00,3663.00,3663.00,957,0
2006-01-13,09:24:00,3663.00,3664.00,3662.00,3663.00,1201,0
2006-01-13,09:25:00,3663.00,3664.00,3663.00,3664.00,517,0
2006-01-13,09:26:00,3663.00,3664.00,3662.00,3663.00,994,0
2006-01-13,09:27:00,3663.00,3663.00,3661.00,3661.00,1957,0
2006-01-13,09:28:00,3661.00,3661.00,3657.00,3658.00,4234,0
2006-01-13,09:29:00,3658.00,3658.00,3656.00,3658.00,2242,0
2006-01-13,09:30:00,3657.00,3659.00,3657.00,3658.00,1236,0
2006-01-13,09:31:00,3659.00,3659.00,3657.00,3659.00,3419,0
2006-01-13,09:32:00,3658.00,3659.00,3658.00,3659.00,964,0
2006-01-13,09:33:00,3658.00,3659.00,3657.00,3658.00,565,0
2006-01-13,09:34:00,3657.00,3658.00,3657.00,3658.00,485,0
2006-01-13,09:35:00,3658.00,3658.00,3657.00,3658.00,977,0
2006-01-13,09:36:00,3658.00,3659.00,3658.00,3658.00,702,0
2006-01-13,09:37:00,3659.00,3660.00,3659.00,3660.00,1262,0
2006-01-13,09:38:00,3659.00,3660.00,3658.00,3659.00,338,0
2006-01-13,09:39:00,3659.00,3659.00,3658.00,3658.00,248,0
2006-01-13,09:40:00,3658.00,3659.00,3657.00,3658.00,1141,0
2006-01-13,09:41:00,3658.00,3659.00,3658.00,3658.00,114,0
2006-01-13,09:42:00,3658.00,3659.00,3657.00,3657.00,232,0
2006-01-13,09:43:00,3657.00,3657.00,3654.00,3654.00,3380,0
2006-01-13,09:44:00,3654.00,3655.00,3652.00,3653.00,4356,0
2006-01-13,09:45:00,3654.00,3655.00,3654.00,3654.00,1335,0
2006-01-13,09:46:00,3653.00,3654.00,3653.00,3654.00,1689,0
2006-01-13,09:47:00,3654.00,3655.00,3653.00,3655.00,713,0
2006-01-13,09:48:00,3655.00,3655.00,3654.00,3655.00,559,0
2006-01-13,09:49:00,3655.00,3657.00,3655.00,3657.00,438,0
2006-01-13,09:50:00,3656.00,3657.00,3656.00,3657.00,854,0
2006-01-13,09:51:00,3657.00,3658.00,3656.00,3657.00,1505,0
2006-01-13,09:52:00,3657.00,3658.00,3656.00,3656.00,1029,0
2006-01-13,09:53:00,3656.00,3657.00,3656.00,3657.00,326,0
2006-01-13,09:54:00,3656.00,3657.00,3656.00,3656.00,270,0
2006-01-13,09:55:00,3656.00,3657.00,3656.00,3657.00,937,0
2006-01-13,09:56:00,3657.00,3657.00,3657.00,3657.00,335,0
2006-01-13,09:57:00,3657.00,3657.00,3656.00,3657.00,269,0
2006-01-13,09:58:00,3656.00,3657.00,3656.00,3657.00,321,0
2006-01-13,09:59:00,3656.00,3658.00,3656.00,3657.00,680,0
2006-01-13,10:00:00,3657.00,3657.00,3655.00,3656.00,1585,0
2006-01-13,10:01:00,3656.00,3657.00,3654.00,3654.00,2689,0
2006-01-13,10:02:00,3654.00,3655.00,3654.00,3654.00,952,0
2006-01-13,10:03:00,3654.00,3655.00,3651.00,3652.00,3057,0
2006-01-13,10:04:00,3651.00,3653.00,3651.00,3651.00,3177,0
2006-01-13,10:05:00,3652.00,3653.00,3651.00,3653.00,1675,0
2006-01-13,10:06:00,3653.00,3653.00,3651.00,3652.00,1221,0
2006-01-13,10:07:00,3651.00,3652.00,3651.00,3652.00,1212,0
2006-01-13,10:08:00,3652.00,3653.00,3649.00,3650.00,6350,0
2006-01-13,10:09:00,3650.00,3651.00,3647.00,3648.00,4258,0
2006-01-13,10:10:00,3648.00,3649.00,3647.00,3649.00,2962,0
2006-01-13,10:11:00,3649.00,3650.00,3649.00,3649.00,776,0
2006-01-13,10:12:00,3649.00,3650.00,3647.00,3648.00,1068,0
2006-01-13,10:13:00,3649.00,3650.00,3648.00,3650.00,1150,0
2006-01-13,10:14:00,3649.00,3651.00,3649.00,3651.00,1739,0
2006-01-13,10:15:00,3651.00,3651.00,3648.00,3649.00,683,0
2006-01-13,10:16:00,3649.00,3649.00,3646.00,3647.00,1754,0
2006-01-13,10:17:00,3647.00,3648.00,3644.00,3644.00,3982,0
2006-01-13,10:18:00,3644.00,3645.00,3642.00,3643.00,5359,0
2006-01-13,10:19:00,3643.00,3646.00,3643.00,3646.00,6588,0
2006-01-13,10:20:00,3646.00,3647.00,3646.00,3647.00,2082,0
2006-01-13,10:21:00,3647.00,3647.00,3646.00,3647.00,435,0
2006-01-13,10:22:00,3647.00,3648.00,3646.00,3648.00,1231,0
2006-01-13,10:23:00,3647.00,3648.00,3646.00,3647.00,1530,0
2006-01-13,10:24:00,3648.00,3648.00,3647.00,3647.00,335,0
2006-01-13,10:25:00,3647.00,3648.00,3646.00,3646.00,668,0
2006-01-13,10:26:00,3646.00,3647.00,3646.00,3646.00,241,0
2006-01-13,10:27:00,3647.00,3649.00,3647.00,3649.00,1647,0
2006-01-13,10:28:00,3649.00,3649.00,3648.00,3648.00,2645,0
2006-01-13,10:29:00,3648.00,3649.00,3647.00,3648.00,1186,0
2006-01-13,10:30:00,3648.00,3648.00,3647.00,3647.00,472,0
2006-01-13,10:31:00,3648.00,3648.00,3647.00,3647.00,579,0
2006-01-13,10:32:00,3647.00,3647.00,3645.00,3646.00,1657,0
2006-01-13,10:33:00,3647.00,3647.00,3646.00,3646.00,671,0
2006-01-13,10:34:00,3646.00,3647.00,3646.00,3647.00,1214,0
2006-01-13,10:35:00,3647.00,3647.00,3645.00,3646.00,969,0
2006-01-13,10:36:00,3646.00,3646.00,3645.00,3646.00,501,0
2006-01-13,10:37:00,3647.00,3647.00,3646.00,3647.00,131,0
2006-01-13,10:38:00,3647.00,3647.00,3646.00,3646.00,825,0
2006-01-13,10:39:00,3646.00,3646.00,3645.00,3646.00,337,0
2006-01-13,10:40:00,3647.00,3648.00,3647.00,3648.00,413,0
2006-01-13,10:41:00,3647.00,3648.00,3647.00,3648.00,147,0
2006-01-13,10:42:00,3647.00,3648.00,3647.00,3647.00,291,0
2006-01-13,10:43:00,3647.00,3648.00,3647.00,3648.00,253,0
2006-01-13,10:44:00,3648.00,3648.00,3647.00,3648.00,847,0
2006-01-13,10:45:00,3648.00,3649.00,3648.00,3649.00,1174,0
2006-01-13,10:46:00,3649.00,3650.00,3649.00,3650.00,1242,0
2006-01-13,10:47:00,3650.00,3651.00,3649.00,3650.00,3282,0
2006-01-13,10:48:00,3650.00,3651.00,3650.00,3651.00,319,0
2006-01-13,10:49:00,3650.00,3652.00,3650.00,3651.00,2123,0
2006-01-13,10:50:00,3650.00,3652.00,3650.00,3651.00,620,0
2006-01-13,10:51:00,3650.00,3651.00,3650.00,3650.00,637,0
2006-01-13,10:52:00,3650.00,3651.00,3647.00,3647.00,2957,0
2006-01-13,10:53:00,3648.00,3648.00,3647.00,3647.00,190,0
2006-01-13,10:54:00,3648.00,3648.00,3647.00,3647.00,62,0
2006-01-13,10:55:00,3648.00,3648.00,3647.00,3648.00,1093,0
2006-01-13,10:56:00,3647.00,3648.00,3646.00,3647.00,1079,0
2006-01-13,10:57:00,3646.00,3647.00,3646.00,3647.00,76,0
2006-01-13,10:58:00,3646.00,3648.00,3646.00,3648.00,796,0
2006-01-13,10:59:00,3647.00,3647.00,3646.00,3646.00,972,0
2006-01-13,11:00:00,3646.00,3647.00,3646.00,3646.00,13,0
2006-01-13,11:01:00,3647.00,3648.00,3646.00,3647.00,2133,0
2006-01-13,11:02:00,3647.00,3647.00,3646.00,3646.00,2178,0
2006-01-13,11:03:00,3646.00,3646.00,3645.00,3646.00,1962,0
2006-01-13,11:04:00,3646.00,3646.00,3645.00,3645.00,1137,0
2006-01-13,11:05:00,3646.00,3646.00,3645.00,3645.00,633,0
2006-01-13,11:06:00,3646.00,3647.00,3645.00,3645.00,748,0
2006-01-13,11:07:00,3646.00,3646.00,3644.00,3644.00,2413,0
2006-01-13,11:08:00,3645.00,3645.00,3644.00,3644.00,776,0
2006-01-13,11:09:00,3644.00,3645.00,3643.00,3644.00,952,0
2006-01-13,11:10:00,3643.00,3644.00,3643.00,3643.00,195,0
2006-01-13,11:11:00,3643.00,3644.00,3643.00,3644.00,588,0
2006-01-13,11:12:00,3645.00,3646.00,3644.00,3644.00,1749,0
2006-01-13,11:13:00,3645.00,3646.00,3644.00,3646.00,650,0
2006-01-13,11:14:00,3645.00,3647.00,3645.00,3647.00,1378,0
2006-01-13,11:15:00,3646.00,3648.00,3646.00,3647.00,822,0
2006-01-13,11:16:00,3647.00,3648.00,3647.00,3647.00,841,0
2006-01-13,11:17:00,3648.00,3648.00,3647.00,3647.00,372,0
2006-01-13,11:18:00,3647.00,3647.00,3646.00,3647.00,139,0
2006-01-13,11:19:00,3647.00,3647.00,3646.00,3647.00,115,0
2006-01-13,11:20:00,3647.00,3648.00,3647.00,3648.00,68,0
2006-01-13,11:21:00,3648.00,3649.00,3647.00,3648.00,2149,0
2006-01-13,11:22:00,3647.00,3648.00,3647.00,3648.00,109,0
2006-01-13,11:23:00,3648.00,3648.00,3647.00,3647.00,167,0
2006-01-13,11:24:00,3648.00,3648.00,3648.00,3648.00,216,0
2006-01-13,11:25:00,3648.00,3649.00,3647.00,3649.00,487,0
2006-01-13,11:26:00,3648.00,3649.00,3648.00,3649.00,247,0
2006-01-13,11:27:00,3649.00,3649.00,3649.00,3649.00,197,0
2006-01-13,11:28:00,3648.00,3649.00,3647.00,3648.00,1539,0
2006-01-13,11:29:00,3648.00,3648.00,3647.00,3647.00,301,0
2006-01-13,11:30:00,3648.00,3648.00,3647.00,3648.00,126,0
2006-01-13,11:31:00,3647.00,3648.00,3647.00,3648.00,247,0
2006-01-13,11:32:00,3647.00,3647.00,3646.00,3647.00,113,0
2006-01-13,11:33:00,3647.00,3647.00,3647.00,3647.00,5,0
2006-01-13,11:34:00,3647.00,3648.00,3647.00,3648.00,208,0
2006-01-13,11:35:00,3648.00,3649.00,3648.00,3649.00,194,0
2006-01-13,11:36:00,3649.00,3649.00,3648.00,3648.00,26,0
2006-01-13,11:37:00,3649.00,3649.00,3647.00,3647.00,358,0
2006-01-13,11:38:00,3648.00,3648.00,3647.00,3648.00,190,0
2006-01-13,11:39:00,3648.00,3649.00,3648.00,3649.00,84,0
2006-01-13,11:40:00,3648.00,3648.00,3647.00,3648.00,424,0
2006-01-13,11:41:00,3648.00,3648.00,3647.00,3647.00,24,0
2006-01-13,11:42:00,3648.00,3648.00,3647.00,3648.00,471,0
2006-01-13,11:43:00,3647.00,3648.00,3647.00,3648.00,8,0
2006-01-13,11:44:00,3647.00,3648.00,3647.00,3647.00,162,0
2006-01-13,11:45:00,3648.00,3648.00,3648.00,3648.00,447,0
2006-01-13,11:46:00,3648.00,3648.00,3648.00,3648.00,770,0
2006-01-13,11:47:00,3647.00,3648.00,3647.00,3648.00,26,0
2006-01-13,11:48:00,3648.00,3648.00,3647.00,3647.00,350,0
2006-01-13,11:49:00,3647.00,3647.00,3646.00,3647.00,540,0
2006-01-13,11:50:00,3647.00,3648.00,3647.00,3647.00,453,0
2006-01-13,11:51:00,3647.00,3647.00,3647.00,3647.00,1,0
2006-01-13,11:52:00,3647.00,3648.00,3647.00,3647.00,688,0
2006-01-13,11:53:00,3647.00,3647.00,3647.00,3647.00,71,0
2006-01-13,11:54:00,3648.00,3648.00,3647.00,3648.00,1249,0
2006-01-13,11:55:00,3647.00,3647.00,3647.00,3647.00,19,0
2006-01-13,11:56:00,3647.00,3648.00,3647.00,3648.00,220,0
2006-01-13,11:57:00,3647.00,3648.00,3647.00,3648.00,24,0
2006-01-13,11:58:00,3648.00,3648.00,3648.00,3648.00,185,0
2006-01-13,11:59:00,3648.00,3648.00,3648.00,3648.00,125,0
2006-01-13,12:00:00,3649.00,3649.00,3648.00,3648.00,19,0
2006-01-13,12:01:00,3648.00,3648.00,3648.00,3648.00,496,0
2006-01-13,12:02:00,3649.00,3649.00,3647.00,3648.00,307,0
2006-01-13,12:03:00,3648.00,3648.00,3647.00,3648.00,281,0
2006-01-13,12:04:00,3648.00,3649.00,3647.00,3647.00,160,0
2006-01-13,12:05:00,3648.00,3648.00,3647.00,3647.00,36,0
2006-01-13,12:06:00,3647.00,3648.00,3646.00,3646.00,175,0
2006-01-13,12:07:00,3647.00,3647.00,3647.00,3647.00,245,0
2006-01-13,12:08:00,3647.00,3647.00,3647.00,3647.00,116,0
2006-01-13,12:09:00,3647.00,3647.00,3647.00,3647.00,197,0
2006-01-13,12:10:00,3646.00,3647.00,3646.00,3646.00,176,0
2006-01-13,12:11:00,3646.00,3647.00,3646.00,3646.00,152,0
2006-01-13,12:12:00,3646.00,3648.00,3646.00,3646.00,190,0
2006-01-13,12:13:00,3647.00,3647.00,3646.00,3646.00,88,0
2006-01-13,12:14:00,3646.00,3647.00,3646.00,3646.00,1796,0
2006-01-13,12:15:00,3647.00,3648.00,3647.00,3647.00,697,0
2006-01-13,12:16:00,3648.00,3648.00,3647.00,3647.00,8,0
2006-01-13,12:17:00,3647.00,3648.00,3647.00,3647.00,506,0
2006-01-13,12:18:00,3647.00,3647.00,3646.00,3647.00,133,0
2006-01-13,12:19:00,3647.00,3648.00,3647.00,3648.00,210,0
2006-01-13,12:20:00,3648.00,3648.00,3647.00,3647.00,360,0
2006-01-13,12:21:00,3647.00,3647.00,3647.00,3647.00,4,0
2006-01-13,12:22:00,3648.00,3648.00,3647.00,3648.00,555,0
2006-01-13,12:23:00,3649.00,3649.00,3648.00,3649.00,40,0
2006-01-13,12:24:00,3648.00,3649.00,3648.00,3648.00,341,0
2006-01-13,12:25:00,3649.00,3649.00,3648.00,3648.00,333,0
2006-01-13,12:26:00,3649.00,3649.00,3648.00,3649.00,213,0
2006-01-13,12:27:00,3648.00,3649.00,3647.00,3647.00,447,0
2006-01-13,12:28:00,3648.00,3648.00,3647.00,3647.00,436,0
2006-01-13,12:29:00,3647.00,3647.00,3647.00,3647.00,675,0
2006-01-13,12:30:00,3648.00,3648.00,3647.00,3647.00,781,0
2006-01-13,12:31:00,3648.00,3649.00,3648.00,3649.00,755,0
2006-01-13,12:32:00,3648.00,3649.00,3648.00,3648.00,14158,0
2006-01-13,12:33:00,3648.00,3649.00,3648.00,3649.00,234,0
2006-01-13,12:34:00,3648.00,3648.00,3647.00,3647.00,271,0
2006-01-13,12:35:00,3648.00,3648.00,3647.00,3647.00,57,0
2006-01-13,12:36:00,3647.00,3648.00,3647.00,3648.00,225,0
2006-01-13,12:37:00,3647.00,3647.00,3647.00,3647.00,15,0
2006-01-13,12:38:00,3648.00,3648.00,3647.00,3648.00,7,0
2006-01-13,12:39:00,3648.00,3648.00,3647.00,3647.00,74,0
2006-01-13,12:40:00,3648.00,3648.00,3647.00,3647.00,200,0
2006-01-13,12:41:00,3648.00,3648.00,3647.00,3647.00,129,0
2006-01-13,12:42:00,3648.00,3648.00,3647.00,3647.00,146,0
2006-01-13,12:43:00,3647.00,3647.00,3646.00,3647.00,170,0
2006-01-13,12:44:00,3647.00,3648.00,3647.00,3648.00,154,0
2006-01-13,12:45:00,3647.00,3647.00,3647.00,3647.00,5,0
2006-01-13,12:46:00,3648.00,3648.00,3647.00,3647.00,29,0
2006-01-13,12:47:00,3647.00,3648.00,3647.00,3647.00,960,0
2006-01-13,12:48:00,3647.00,3647.00,3647.00,3647.00,1521,0
2006-01-13,12:49:00,3647.00,3648.00,3647.00,3647.00,187,0
2006-01-13,12:50:00,3647.00,3648.00,3647.00,3647.00,20,0
2006-01-13,12:51:00,3647.00,3648.00,3647.00,3647.00,7,0
2006-01-13,12:52:00,3648.00,3648.00,3647.00,3647.00,18,0
2006-01-13,12:53:00,3648.00,3648.00,3647.00,3647.00,40,0
2006-01-13,12:54:00,3647.00,3648.00,3647.00,3648.00,4,0
2006-01-13,12:55:00,3647.00,3648.00,3646.00,3646.00,240,0
2006-01-13,12:56:00,3647.00,3647.00,3646.00,3647.00,356,0
2006-01-13,12:57:00,3646.00,3647.00,3646.00,3647.00,181,0
2006-01-13,12:58:00,3646.00,3647.00,3646.00,3646.00,158,0
2006-01-13,12:59:00,3646.00,3647.00,3646.00,3646.00,329,0
2006-01-13,13:00:00,3646.00,3647.00,3646.00,3647.00,124,0
2006-01-13,13:01:00,3647.00,3647.00,3645.00,3646.00,1339,0
2006-01-13,13:02:00,3646.00,3646.00,3645.00,3645.00,361,0
2006-01-13,13:03:00,3646.00,3646.00,3645.00,3645.00,387,0
2006-01-13,13:04:00,3645.00,3645.00,3644.00,3645.00,1206,0
2006-01-13,13:05:00,3645.00,3646.00,3645.00,3645.00,219,0
2006-01-13,13:06:00,3645.00,3645.00,3645.00,3645.00,58,0
2006-01-13,13:07:00,3645.00,3645.00,3645.00,3645.00,2086,0
2006-01-13,13:08:00,3644.00,3645.00,3644.00,3645.00,1399,0
2006-01-13,13:09:00,3645.00,3645.00,3643.00,3643.00,924,0
2006-01-13,13:10:00,3643.00,3644.00,3642.00,3644.00,1699,0
2006-01-13,13:11:00,3644.00,3644.00,3643.00,3644.00,428,0
2006-01-13,13:12:00,3644.00,3644.00,3643.00,3644.00,344,0
2006-01-13,13:13:00,3644.00,3645.00,3644.00,3645.00,38,0
2006-01-13,13:14:00,3645.00,3645.00,3645.00,3645.00,6,0
2006-01-13,13:15:00,3645.00,3645.00,3644.00,3645.00,8233,0
2006-01-13,13:16:00,3645.00,3646.00,3644.00,3646.00,1063,0
2006-01-13,13:17:00,3645.00,3646.00,3645.00,3645.00,1007,0
2006-01-13,13:18:00,3646.00,3646.00,3645.00,3645.00,340,0
2006-01-13,13:19:00,3645.00,3646.00,3645.00,3645.00,327,0
2006-01-13,13:20:00,3645.00,3646.00,3645.00,3646.00,508,0
2006-01-13,13:21:00,3645.00,3645.00,3645.00,3645.00,50,0
2006-01-13,13:22:00,3645.00,3646.00,3645.00,3645.00,600,0
2006-01-13,13:23:00,3645.00,3645.00,3645.00,3645.00,231,0
2006-01-13,13:24:00,3645.00,3646.00,3645.00,3646.00,63,0
2006-01-13,13:25:00,3645.00,3646.00,3645.00,3646.00,43,0
2006-01-13,13:26:00,3645.00,3645.00,3645.00,3645.00,2,0
2006-01-13,13:27:00,3645.00,3645.00,3645.00,3645.00,342,0
2006-01-13,13:28:00,3645.00,3645.00,3644.00,3644.00,1016,0
2006-01-13,13:29:00,3644.00,3644.00,3643.00,3644.00,377,0
2006-01-13,13:30:00,3643.00,3643.00,3643.00,3643.00,324,0
2006-01-13,13:31:00,3643.00,3644.00,3643.00,3643.00,670,0
2006-01-13,13:32:00,3644.00,3644.00,3642.00,3643.00,195,0
2006-01-13,13:33:00,3642.00,3643.00,3642.00,3643.00,12,0
2006-01-13,13:34:00,3643.00,3643.00,3642.00,3642.00,599,0
2006-01-13,13:35:00,3642.00,3643.00,3641.00,3642.00,1035,0
2006-01-13,13:36:00,3642.00,3642.00,3641.00,3642.00,313,0
2006-01-13,13:37:00,3642.00,3642.00,3641.00,3642.00,1271,0
2006-01-13,13:38:00,3642.00,3642.00,3638.00,3639.00,5091,0
2006-01-13,13:39:00,3639.00,3640.00,3639.00,3639.00,2530,0
2006-01-13,13:40:00,3640.00,3640.00,3639.00,3640.00,2857,0
2006-01-13,13:41:00,3640.00,3640.00,3636.00,3637.00,5206,0
2006-01-13,13:42:00,3638.00,3638.00,3636.00,3637.00,3278,0
2006-01-13,13:43:00,3637.00,3637.00,3636.00,3637.00,668,0
2006-01-13,13:44:00,3637.00,3638.00,3637.00,3638.00,1500,0
2006-01-13,13:45:00,3638.00,3638.00,3638.00,3638.00,808,0
2006-01-13,13:46:00,3638.00,3639.00,3637.00,3637.00,1021,0
2006-01-13,13:47:00,3638.00,3639.00,3638.00,3639.00,718,0
2006-01-13,13:48:00,3638.00,3639.00,3638.00,3638.00,111,0
2006-01-13,13:49:00,3638.00,3639.00,3638.00,3639.00,410,0
2006-01-13,13:50:00,3639.00,3639.00,3639.00,3639.00,162,0
2006-01-13,13:51:00,3639.00,3639.00,3639.00,3639.00,52,0
2006-01-13,13:52:00,3638.00,3639.00,3638.00,3638.00,1447,0
2006-01-13,13:53:00,3638.00,3639.00,3638.00,3638.00,3059,0
2006-01-13,13:54:00,3639.00,3639.00,3639.00,3639.00,33,0
2006-01-13,13:55:00,3639.00,3640.00,3639.00,3640.00,644,0
2006-01-13,13:56:00,3640.00,3641.00,3640.00,3640.00,1021,0
2006-01-13,13:57:00,3640.00,3642.00,3640.00,3642.00,306,0
2006-01-13,13:58:00,3642.00,3642.00,3641.00,3642.00,703,0
2006-01-13,13:59:00,3642.00,3642.00,3641.00,3642.00,91,0
2006-01-13,14:00:00,3641.00,3642.00,3640.00,3641.00,623,0
2006-01-13,14:01:00,3640.00,3642.00,3640.00,3642.00,887,0
2006-01-13,14:02:00,3642.00,3642.00,3641.00,3642.00,178,0
2006-01-13,14:03:00,3642.00,3643.00,3641.00,3643.00,861,0
2006-01-13,14:04:00,3643.00,3644.00,3642.00,3644.00,429,0
2006-01-13,14:05:00,3644.00,3644.00,3644.00,3644.00,303,0
2006-01-13,14:06:00,3643.00,3644.00,3643.00,3643.00,414,0
2006-01-13,14:07:00,3644.00,3644.00,3642.00,3642.00,1481,0
2006-01-13,14:08:00,3642.00,3642.00,3640.00,3640.00,1125,0
2006-01-13,14:09:00,3640.00,3640.00,3638.00,3639.00,1522,0
2006-01-13,14:10:00,3638.00,3639.00,3638.00,3638.00,1640,0
2006-01-13,14:11:00,3638.00,3639.00,3638.00,3638.00,454,0
2006-01-13,14:12:00,3638.00,3638.00,3637.00,3637.00,276,0
2006-01-13,14:13:00,3637.00,3638.00,3637.00,3638.00,73,0
2006-01-13,14:14:00,3638.00,3638.00,3637.00,3638.00,2548,0
2006-01-13,14:15:00,3638.00,3638.00,3637.00,3638.00,164,0
2006-01-13,14:16:00,3638.00,3639.00,3638.00,3639.00,589,0
2006-01-13,14:17:00,3639.00,3640.00,3639.00,3640.00,2521,0
2006-01-13,14:18:00,3640.00,3640.00,3639.00,3640.00,339,0
2006-01-13,14:19:00,3639.00,3641.00,3639.00,3640.00,627,0
2006-01-13,14:20:00,3640.00,3641.00,3639.00,3641.00,338,0
2006-01-13,14:21:00,3640.00,3641.00,3639.00,3639.00,442,0
2006-01-13,14:22:00,3640.00,3640.00,3639.00,3639.00,554,0
2006-01-13,14:23:00,3640.00,3642.00,3640.00,3642.00,547,0
2006-01-13,14:24:00,3642.00,3642.00,3641.00,3641.00,806,0
2006-01-13,14:25:00,3642.00,3642.00,3642.00,3642.00,210,0
2006-01-13,14:26:00,3642.00,3642.00,3641.00,3642.00,37,0
2006-01-13,14:27:00,3641.00,3642.00,3641.00,3642.00,1087,0
2006-01-13,14:28:00,3642.00,3642.00,3641.00,3642.00,234,0
2006-01-13,14:29:00,3642.00,3642.00,3641.00,3642.00,170,0
2006-01-13,14:30:00,3642.00,3642.00,3641.00,3641.00,396,0
2006-01-13,14:31:00,3640.00,3642.00,3637.00,3639.00,3836,0
2006-01-13,14:32:00,3640.00,3641.00,3639.00,3641.00,990,0
2006-01-13,14:33:00,3641.00,3643.00,3640.00,3642.00,1121,0
2006-01-13,14:34:00,3642.00,3643.00,3641.00,3642.00,1767,0
2006-01-13,14:35:00,3642.00,3643.00,3642.00,3642.00,962,0
2006-01-13,14:36:00,3642.00,3643.00,3642.00,3643.00,711,0
2006-01-13,14:37:00,3642.00,3644.00,3642.00,3644.00,1669,0
2006-01-13,14:38:00,3643.00,3644.00,3643.00,3643.00,1044,0
2006-01-13,14:39:00,3643.00,3644.00,3643.00,3644.00,230,0
2006-01-13,14:40:00,3644.00,3644.00,3643.00,3644.00,847,0
2006-01-13,14:41:00,3645.00,3646.00,3644.00,3645.00,978,0
2006-01-13,14:42:00,3646.00,3646.00,3644.00,3644.00,1432,0
2006-01-13,14:43:00,3644.00,3645.00,3643.00,3643.00,1660,0
2006-01-13,14:44:00,3643.00,3643.00,3643.00,3643.00,307,0
2006-01-13,14:45:00,3643.00,3644.00,3643.00,3644.00,504,0
2006-01-13,14:46:00,3643.00,3643.00,3642.00,3643.00,597,0
2006-01-13,14:47:00,3643.00,3643.00,3641.00,3642.00,2249,0
2006-01-13,14:48:00,3642.00,3643.00,3641.00,3642.00,351,0
2006-01-13,14:49:00,3642.00,3642.00,3641.00,3642.00,556,0
2006-01-13,14:50:00,3642.00,3642.00,3642.00,3642.00,1143,0
2006-01-13,14:51:00,3642.00,3643.00,3642.00,3642.00,109,0
2006-01-13,14:52:00,3642.00,3642.00,3641.00,3641.00,1574,0
2006-01-13,14:53:00,3642.00,3642.00,3640.00,3641.00,907,0
2006-01-13,14:54:00,3641.00,3643.00,3641.00,3643.00,1098,0
2006-01-13,14:55:00,3643.00,3643.00,3642.00,3643.00,23,0
2006-01-13,14:56:00,3643.00,3643.00,3643.00,3643.00,305,0
2006-01-13,14:57:00,3643.00,3643.00,3643.00,3643.00,138,0
2006-01-13,14:58:00,3643.00,3643.00,3643.00,3643.00,1230,0
2006-01-13,14:59:00,3642.00,3643.00,3642.00,3642.00,412,0
2006-01-13,15:00:00,3643.00,3643.00,3642.00,3642.00,342,0
2006-01-13,15:01:00,3642.00,3642.00,3641.00,3642.00,157,0
2006-01-13,15:02:00,3642.00,3642.00,3641.00,3641.00,736,0
2006-01-13,15:03:00,3642.00,3642.00,3641.00,3641.00,912,0
2006-01-13,15:04:00,3642.00,3642.00,3641.00,3641.00,771,0
2006-01-13,15:05:00,3642.00,3642.00,3641.00,3642.00,1288,0
2006-01-13,15:06:00,3642.00,3642.00,3642.00,3642.00,8,0
2006-01-13,15:07:00,3641.00,3642.00,3641.00,3641.00,701,0
2006-01-13,15:08:00,3641.00,3642.00,3641.00,3642.00,367,0
2006-01-13,15:09:00,3641.00,3642.00,3640.00,3641.00,329,0
2006-01-13,15:10:00,3641.00,3641.00,3640.00,3641.00,32,0
2006-01-13,15:11:00,3641.00,3641.00,3641.00,3641.00,37,0
2006-01-13,15:12:00,3641.00,3642.00,3641.00,3642.00,754,0
2006-01-13,15:13:00,3641.00,3642.00,3641.00,3642.00,7,0
2006-01-13,15:14:00,3642.00,3642.00,3642.00,3642.00,221,0
2006-01-13,15:15:00,3641.00,3641.00,3640.00,3640.00,740,0
2006-01-13,15:16:00,3640.00,3641.00,3640.00,3640.00,94,0
2006-01-13,15:17:00,3640.00,3641.00,3639.00,3640.00,820,0
2006-01-13,15:18:00,3639.00,3640.00,3637.00,3638.00,2040,0
2006-01-13,15:19:00,3638.00,3639.00,3638.00,3639.00,306,0
2006-01-13,15:20:00,3639.00,3639.00,3637.00,3638.00,1514,0
2006-01-13,15:21:00,3638.00,3638.00,3637.00,3638.00,911,0
2006-01-13,15:22:00,3639.00,3639.00,3638.00,3638.00,766,0
2006-01-13,15:23:00,3639.00,3639.00,3638.00,3639.00,157,0
2006-01-13,15:24:00,3639.00,3639.00,3637.00,3638.00,953,0
2006-01-13,15:25:00,3638.00,3638.00,3637.00,3637.00,199,0
2006-01-13,15:26:00,3638.00,3639.00,3637.00,3638.00,980,0
2006-01-13,15:27:00,3638.00,3639.00,3638.00,3638.00,315,0
2006-01-13,15:28:00,3638.00,3639.00,3638.00,3639.00,315,0
2006-01-13,15:29:00,3638.00,3639.00,3638.00,3638.00,6,0
2006-01-13,15:30:00,3638.00,3638.00,3637.00,3638.00,885,0
2006-01-13,15:31:00,3638.00,3640.00,3638.00,3640.00,2131,0
2006-01-13,15:32:00,3640.00,3641.00,3639.00,3639.00,1501,0
2006-01-13,15:33:00,3640.00,3641.00,3640.00,3640.00,1057,0
2006-01-13,15:34:00,3641.00,3641.00,3640.00,3640.00,751,0
2006-01-13,15:35:00,3640.00,3641.00,3639.00,3640.00,381,0
2006-01-13,15:36:00,3641.00,3641.00,3640.00,3641.00,1231,0
2006-01-13,15:37:00,3641.00,3642.00,3640.00,3642.00,643,0
2006-01-13,15:38:00,3641.00,3642.00,3641.00,3642.00,772,0
2006-01-13,15:39:00,3642.00,3644.00,3641.00,3643.00,1652,0
2006-01-13,15:40:00,3644.00,3644.00,3643.00,3643.00,1225,0
2006-01-13,15:41:00,3644.00,3645.00,3644.00,3645.00,1724,0
2006-01-13,15:42:00,3645.00,3645.00,3642.00,3642.00,1443,0
2006-01-13,15:43:00,3643.00,3643.00,3641.00,3641.00,1126,0
2006-01-13,15:44:00,3641.00,3642.00,3641.00,3641.00,723,0
2006-01-13,15:45:00,3641.00,3642.00,3640.00,3640.00,1296,0
2006-01-13,15:46:00,3641.00,3642.00,3641.00,3641.00,1335,0
2006-01-13,15:47:00,3641.00,3641.00,3640.00,3641.00,496,0
2006-01-13,15:48:00,3641.00,3641.00,3640.00,3640.00,27,0
2006-01-13,15:49:00,3640.00,3641.00,3640.00,3641.00,766,0
2006-01-13,15:50:00,3641.00,3641.00,3640.00,3640.00,757,0
2006-01-13,15:51:00,3640.00,3640.00,3639.00,3640.00,786,0
2006-01-13,15:52:00,3639.00,3641.00,3639.00,3640.00,1194,0
2006-01-13,15:53:00,3640.00,3640.00,3640.00,3640.00,65,0
2006-01-13,15:54:00,3640.00,3641.00,3639.00,3640.00,2024,0
2006-01-13,15:55:00,3641.00,3641.00,3640.00,3641.00,1640,0
2006-01-13,15:56:00,3641.00,3643.00,3641.00,3643.00,763,0
2006-01-13,15:57:00,3643.00,3643.00,3642.00,3642.00,789,0
2006-01-13,15:58:00,3642.00,3642.00,3641.00,3642.00,75,0
2006-01-13,15:59:00,3642.00,3642.00,3641.00,3642.00,982,0
2006-01-13,16:00:00,3642.00,3642.00,3641.00,3642.00,536,0
2006-01-13,16:01:00,3642.00,3642.00,3641.00,3642.00,380,0
2006-01-13,16:02:00,3642.00,3643.00,3641.00,3641.00,2023,0
2006-01-13,16:03:00,3642.00,3642.00,3640.00,3641.00,898,0
2006-01-13,16:04:00,3641.00,3642.00,3640.00,3641.00,740,0
2006-01-13,16:05:00,3642.00,3642.00,3641.00,3641.00,139,0
2006-01-13,16:06:00,3642.00,3642.00,3641.00,3642.00,1187,0
2006-01-13,16:07:00,3642.00,3643.00,3642.00,3642.00,933,0
2006-01-13,16:08:00,3642.00,3643.00,3642.00,3642.00,958,0
2006-01-13,16:09:00,3642.00,3642.00,3642.00,3642.00,255,0
2006-01-13,16:10:00,3643.00,3644.00,3642.00,3642.00,1142,0
2006-01-13,16:11:00,3642.00,3642.00,3640.00,3641.00,1289,0
2006-01-13,16:12:00,3641.00,3641.00,3639.00,3640.00,484,0
2006-01-13,16:13:00,3640.00,3641.00,3638.00,3638.00,988,0
2006-01-13,16:14:00,3638.00,3639.00,3638.00,3638.00,1249,0
2006-01-13,16:15:00,3638.00,3638.00,3636.00,3636.00,2494,0
2006-01-13,16:16:00,3636.00,3637.00,3636.00,3636.00,2106,0
2006-01-13,16:17:00,3636.00,3636.00,3635.00,3636.00,3800,0
2006-01-13,16:18:00,3636.00,3637.00,3634.00,3635.00,2437,0
2006-01-13,16:19:00,3635.00,3635.00,3633.00,3634.00,16582,0
2006-01-13,16:20:00,3634.00,3635.00,3633.00,3635.00,1880,0
2006-01-13,16:21:00,3634.00,3636.00,3634.00,3635.00,2451,0
2006-01-13,16:22:00,3634.00,3635.00,3633.00,3633.00,1140,0
2006-01-13,16:23:00,3633.00,3636.00,3633.00,3636.00,2968,0
2006-01-13,16:24:00,3636.00,3637.00,3635.00,3636.00,1015,0
2006-01-13,16:25:00,3637.00,3637.00,3636.00,3636.00,488,0
2006-01-13,16:26:00,3636.00,3637.00,3634.00,3634.00,1604,0
2006-01-13,16:27:00,3634.00,3634.00,3632.00,3634.00,2294,0
2006-01-13,16:28:00,3634.00,3635.00,3633.00,3635.00,1567,0
2006-01-13,16:29:00,3634.00,3635.00,3634.00,3635.00,1049,0
2006-01-13,16:30:00,3635.00,3636.00,3635.00,3636.00,638,0
2006-01-13,16:31:00,3636.00,3636.00,3635.00,3636.00,1093,0
2006-01-13,16:32:00,3636.00,3636.00,3634.00,3634.00,1526,0
2006-01-13,16:33:00,3634.00,3635.00,3633.00,3633.00,1415,0
2006-01-13,16:34:00,3633.00,3635.00,3632.00,3635.00,730,0
2006-01-13,16:35:00,3635.00,3636.00,3635.00,3635.00,676,0
2006-01-13,16:36:00,3634.00,3635.00,3634.00,3635.00,702,0
2006-01-13,16:37:00,3635.00,3636.00,3635.00,3636.00,12,0
2006-01-13,16:38:00,3635.00,3635.00,3634.00,3635.00,493,0
2006-01-13,16:39:00,3636.00,3636.00,3636.00,3636.00,78,0
2006-01-13,16:40:00,3635.00,3636.00,3635.00,3636.00,884,0
2006-01-13,16:41:00,3635.00,3636.00,3634.00,3635.00,1243,0
2006-01-13,16:42:00,3634.00,3635.00,3634.00,3634.00,689,0
2006-01-13,16:43:00,3634.00,3635.00,3634.00,3634.00,2032,0
2006-01-13,16:44:00,3634.00,3634.00,3633.00,3633.00,756,0
2006-01-13,16:45:00,3633.00,3633.00,3630.00,3630.00,3759,0
2006-01-13,16:46:00,3630.00,3631.00,3629.00,3629.00,3357,0
2006-01-13,16:47:00,3629.00,3630.00,3628.00,3629.00,2087,0
2006-01-13,16:48:00,3629.00,3631.00,3629.00,3631.00,2958,0
2006-01-13,16:49:00,3631.00,3632.00,3630.00,3631.00,2016,0
2006-01-13,16:50:00,3631.00,3631.00,3629.00,3629.00,1852,0
2006-01-13,16:51:00,3629.00,3631.00,3628.00,3631.00,2521,0
2006-01-13,16:52:00,3630.00,3631.00,3628.00,3629.00,1808,0
2006-01-13,16:53:00,3630.00,3631.00,3630.00,3631.00,1550,0
2006-01-13,16:54:00,3630.00,3632.00,3630.00,3632.00,3056,0
2006-01-13,16:55:00,3632.00,3633.00,3632.00,3632.00,1409,0
2006-01-13,16:56:00,3633.00,3633.00,3632.00,3632.00,1262,0
2006-01-13,16:57:00,3632.00,3633.00,3631.00,3633.00,1575,0
2006-01-13,16:58:00,3633.00,3634.00,3632.00,3633.00,1292,0
2006-01-13,16:59:00,3633.00,3635.00,3632.00,3634.00,2292,0
2006-01-13,17:00:00,3634.00,3634.00,3633.00,3633.00,603,0
2006-01-13,17:01:00,3633.00,3635.00,3633.00,3635.00,2145,0
2006-01-13,17:02:00,3635.00,3636.00,3634.00,3635.00,985,0
2006-01-13,17:03:00,3635.00,3637.00,3635.00,3636.00,1258,0
2006-01-13,17:04:00,3636.00,3637.00,3636.00,3636.00,1608,0
2006-01-13,17:05:00,3636.00,3636.00,3635.00,3635.00,1090,0
2006-01-13,17:06:00,3636.00,3636.00,3635.00,3635.00,62,0
2006-01-13,17:07:00,3635.00,3636.00,3635.00,3636.00,1058,0
2006-01-13,17:08:00,3635.00,3636.00,3635.00,3635.00,934,0
2006-01-13,17:09:00,3635.00,3636.00,3635.00,3636.00,228,0
2006-01-13,17:10:00,3636.00,3636.00,3635.00,3635.00,784,0
2006-01-13,17:11:00,3635.00,3637.00,3635.00,3637.00,1380,0
2006-01-13,17:12:00,3637.00,3639.00,3637.00,3638.00,1896,0
2006-01-13,17:13:00,3638.00,3639.00,3638.00,3639.00,518,0
2006-01-13,17:14:00,3639.00,3639.00,3638.00,3639.00,1142,0
2006-01-13,17:15:00,3639.00,3640.00,3638.00,3640.00,2812,0
2006-01-13,17:16:00,3640.00,3641.00,3640.00,3641.00,933,0
2006-01-13,17:17:00,3641.00,3643.00,3641.00,3642.00,2829,0
2006-01-13,17:18:00,3642.00,3643.00,3642.00,3642.00,1145,0
2006-01-13,17:19:00,3643.00,3643.00,3641.00,3641.00,1272,0
2006-01-13,17:20:00,3641.00,3642.00,3641.00,3641.00,875,0
2006-01-13,17:21:00,3641.00,3642.00,3640.00,3641.00,1217,0
2006-01-13,17:22:00,3640.00,3640.00,3639.00,3639.00,2449,0
2006-01-13,17:23:00,3639.00,3640.00,3638.00,3639.00,1557,0
2006-01-13,17:24:00,3639.00,3639.00,3638.00,3639.00,850,0
2006-01-13,17:25:00,3639.00,3641.00,3639.00,3640.00,1384,0
2006-01-13,17:26:00,3640.00,3642.00,3640.00,3641.00,1262,0
2006-01-13,17:27:00,3641.00,3642.00,3641.00,3642.00,1329,0
2006-01-13,17:28:00,3642.00,3643.00,3641.00,3641.00,1314,0
2006-01-13,17:29:00,3641.00,3642.00,3641.00,3641.00,1585,0
2006-01-13,17:30:00,3641.00,3642.00,3641.00,3641.00,4272,0
2006-01-13,17:31:00,3642.00,3643.00,3641.00,3643.00,5075,0
2006-01-13,17:32:00,3643.00,3643.00,3642.00,3643.00,1698,0
2006-01-13,17:33:00,3643.00,3643.00,3642.00,3642.00,1930,0
2006-01-13,17:34:00,3643.00,3643.00,3642.00,3642.00,1826,0
2006-01-13,17:35:00,3642.00,3643.00,3641.00,3642.00,1212,0
2006-01-13,17:36:00,3642.00,3642.00,3640.00,3641.00,2165,0
2006-01-13,17:37:00,3642.00,3642.00,3641.00,3642.00,2710,0
2006-01-13,17:38:00,3642.00,3642.00,3640.00,3641.00,1025,0
2006-01-13,17:39:00,3641.00,3641.00,3640.00,3641.00,250,0
2006-01-13,17:40:00,3640.00,3641.00,3640.00,3641.00,504,0
2006-01-13,17:41:00,3640.00,3641.00,3640.00,3641.00,2614,0
2006-01-13,17:42:00,3641.00,3642.00,3641.00,3641.00,219,0
2006-01-13,17:43:00,3640.00,3640.00,3640.00,3640.00,627,0
2006-01-13,17:44:00,3640.00,3641.00,3640.00,3641.00,330,0
2006-01-13,17:45:00,3640.00,3641.00,3640.00,3640.00,788,0
2006-01-13,17:46:00,3641.00,3641.00,3639.00,3639.00,397,0
2006-01-13,17:47:00,3639.00,3639.00,3638.00,3639.00,881,0
2006-01-13,17:48:00,3638.00,3639.00,3638.00,3638.00,172,0
2006-01-13,17:49:00,3639.00,3639.00,3638.00,3639.00,79,0
2006-01-13,17:50:00,3638.00,3638.00,3637.00,3637.00,395,0
2006-01-13,17:51:00,3637.00,3638.00,3637.00,3638.00,171,0
2006-01-13,17:52:00,3638.00,3638.00,3637.00,3638.00,213,0
2006-01-13,17:53:00,3637.00,3638.00,3637.00,3638.00,782,0
2006-01-13,17:54:00,3639.00,3639.00,3639.00,3639.00,75,0
2006-01-13,17:55:00,3639.00,3639.00,3637.00,3637.00,703,0
2006-01-13,17:56:00,3637.00,3637.00,3636.00,3636.00,787,0
2006-01-13,17:57:00,3636.00,3637.00,3636.00,3636.00,419,0
2006-01-13,17:58:00,3636.00,3637.00,3635.00,3636.00,196,0
2006-01-13,17:59:00,3635.00,3635.00,3634.00,3634.00,347,0
2006-01-13,18:00:00,3634.00,3635.00,3634.00,3635.00,624,0
2006-01-13,18:01:00,3635.00,3636.00,3635.00,3636.00,929,0
2006-01-13,18:02:00,3636.00,3636.00,3636.00,3636.00,70,0
2006-01-13,18:03:00,3636.00,3637.00,3635.00,3637.00,341,0
2006-01-13,18:04:00,3636.00,3637.00,3636.00,3637.00,14,0
2006-01-13,18:05:00,3637.00,3637.00,3636.00,3636.00,22,0
2006-01-13,18:06:00,3637.00,3637.00,3636.00,3636.00,517,0
2006-01-13,18:07:00,3635.00,3635.00,3635.00,3635.00,49,0
2006-01-13,18:08:00,3635.00,3635.00,3634.00,3634.00,374,0
2006-01-13,18:09:00,3634.00,3635.00,3634.00,3634.00,837,0
2006-01-13,18:10:00,3633.00,3633.00,3633.00,3633.00,1034,0
2006-01-13,18:11:00,3634.00,3634.00,3633.00,3633.00,747,0
2006-01-13,18:12:00,3634.00,3634.00,3633.00,3634.00,580,0
2006-01-13,18:13:00,3634.00,3634.00,3634.00,3634.00,56,0
2006-01-13,18:14:00,3633.00,3634.00,3633.00,3634.00,134,0
2006-01-13,18:15:00,3634.00,3634.00,3634.00,3634.00,14,0
2006-01-13,18:16:00,3635.00,3635.00,3634.00,3635.00,328,0
2006-01-13,18:17:00,3635.00,3635.00,3635.00,3635.00,229,0
2006-01-13,18:18:00,3635.00,3635.00,3634.00,3635.00,124,0
2006-01-13,18:20:00,3634.00,3635.00,3634.00,3634.00,60,0
2006-01-13,18:21:00,3635.00,3636.00,3635.00,3636.00,594,0
2006-01-13,18:22:00,3636.00,3637.00,3636.00,3637.00,65,0
2006-01-13,18:23:00,3637.00,3637.00,3637.00,3637.00,238,0
2006-01-13,18:24:00,3637.00,3638.00,3636.00,3637.00,191,0
2006-01-13,18:25:00,3637.00,3637.00,3637.00,3637.00,5,0
2006-01-13,18:27:00,3638.00,3638.00,3638.00,3638.00,84,0
2006-01-13,18:28:00,3637.00,3638.00,3637.00,3637.00,301,0
2006-01-13,18:29:00,3637.00,3638.00,3637.00,3637.00,122,0
2006-01-13,18:30:00,3637.00,3637.00,3637.00,3637.00,98,0
2006-01-13,18:31:00,3637.00,3637.00,3636.00,3637.00,28,0
2006-01-13,18:32:00,3636.00,3637.00,3636.00,3636.00,59,0
2006-01-13,18:33:00,3636.00,3636.00,3636.00,3636.00,30,0
2006-01-13,18:34:00,3636.00,3636.00,3636.00,3636.00,102,0
2006-01-13,18:35:00,3636.00,3637.00,3636.00,3636.00,214,0
2006-01-13,18:36:00,3636.00,3636.00,3635.00,3636.00,240,0
2006-01-13,18:37:00,3636.00,3636.00,3634.00,3634.00,296,0
2006-01-13,18:38:00,3634.00,3634.00,3634.00,3634.00,260,0
2006-01-13,18:39:00,3633.00,3633.00,3632.00,3633.00,350,0
2006-01-13,18:40:00,3633.00,3633.00,3632.00,3633.00,382,0
2006-01-13,18:41:00,3633.00,3633.00,3633.00,3633.00,106,0
2006-01-13,18:42:00,3633.00,3633.00,3632.00,3633.00,10,0
2006-01-13,18:43:00,3632.00,3632.00,3631.00,3631.00,730,0
2006-01-13,18:44:00,3631.00,3631.00,3629.00,3629.00,751,0
2006-01-13,18:45:00,3629.00,3629.00,3624.00,3625.00,2611,0
2006-01-13,18:46:00,3625.00,3625.00,3623.00,3624.00,1071,0
2006-01-13,18:47:00,3624.00,3627.00,3623.00,3627.00,521,0
2006-01-13,18:48:00,3626.00,3627.00,3626.00,3627.00,347,0
2006-01-13,18:49:00,3626.00,3628.00,3626.00,3628.00,350,0
2006-01-13,18:50:00,3627.00,3628.00,3626.00,3626.00,611,0
2006-01-13,18:51:00,3626.00,3627.00,3626.00,3627.00,991,0
2006-01-13,18:52:00,3627.00,3629.00,3627.00,3627.00,244,0
2006-01-13,18:53:00,3627.00,3629.00,3627.00,3629.00,334,0
2006-01-13,18:54:00,3628.00,3630.00,3628.00,3630.00,329,0
2006-01-13,18:55:00,3630.00,3630.00,3630.00,3630.00,225,0
2006-01-13,18:56:00,3629.00,3629.00,3629.00,3629.00,34,0
2006-01-13,18:57:00,3629.00,3629.00,3628.00,3629.00,320,0
2006-01-13,18:58:00,3629.00,3629.00,3628.00,3629.00,248,0
2006-01-13,18:59:00,3629.00,3629.00,3628.00,3628.00,42,0
2006-01-13,19:00:00,3628.00,3629.00,3628.00,3628.00,461,0
2006-01-13,19:01:00,3628.00,3629.00,3628.00,3628.00,84,0
2006-01-13,19:02:00,3629.00,3630.00,3629.00,3630.00,190,0
2006-01-13,19:03:00,3630.00,3630.00,3629.00,3630.00,20,0
2006-01-13,19:04:00,3630.00,3631.00,3630.00,3630.00,315,0
2006-01-13,19:05:00,3630.00,3632.00,3630.00,3631.00,354,0
2006-01-13,19:06:00,3631.00,3632.00,3630.00,3631.00,218,0
2006-01-13,19:07:00,3630.00,3630.00,3630.00,3630.00,54,0
2006-01-13,19:08:00,3631.00,3631.00,3631.00,3631.00,9,0
2006-01-13,19:09:00,3630.00,3630.00,3630.00,3630.00,36,0
2006-01-13,19:10:00,3630.00,3630.00,3629.00,3629.00,364,0
2006-01-13,19:11:00,3628.00,3629.00,3628.00,3628.00,179,0
2006-01-13,19:12:00,3629.00,3629.00,3628.00,3628.00,219,0
2006-01-13,19:13:00,3627.00,3628.00,3627.00,3628.00,7,0
2006-01-13,19:14:00,3628.00,3628.00,3628.00,3628.00,247,0
2006-01-13,19:15:00,3628.00,3628.00,3627.00,3627.00,128,0
2006-01-13,19:16:00,3627.00,3627.00,3627.00,3627.00,379,0
2006-01-13,19:17:00,3626.00,3627.00,3626.00,3626.00,312,0
2006-01-13,19:18:00,3627.00,3627.00,3627.00,3627.00,31,0
2006-01-13,19:19:00,3627.00,3627.00,3627.00,3627.00,48,0
2006-01-13,19:20:00,3628.00,3628.00,3628.00,3628.00,38,0
2006-01-13,19:21:00,3628.00,3629.00,3628.00,3629.00,37,0
2006-01-13,19:22:00,3628.00,3628.00,3628.00,3628.00,10,0
2006-01-13,19:23:00,3628.00,3628.00,3628.00,3628.00,103,0
2006-01-13,19:24:00,3628.00,3629.00,3628.00,3629.00,33,0
2006-01-13,19:25:00,3628.00,3629.00,3628.00,3629.00,51,0
2006-01-13,19:26:00,3628.00,3628.00,3628.00,3628.00,180,0
2006-01-13,19:27:00,3629.00,3630.00,3629.00,3630.00,45,0
2006-01-13,19:28:00,3630.00,3630.00,3630.00,3630.00,7,0
2006-01-13,19:30:00,3630.00,3630.00,3629.00,3629.00,91,0
2006-01-13,19:31:00,3629.00,3629.00,3629.00,3629.00,77,0
2006-01-13,19:33:00,3629.00,3630.00,3629.00,3630.00,175,0
2006-01-13,19:34:00,3629.00,3630.00,3629.00,3630.00,114,0
2006-01-13,19:35:00,3630.00,3630.00,3629.00,3629.00,15,0
2006-01-13,19:36:00,3629.00,3629.00,3629.00,3629.00,89,0
2006-01-13,19:37:00,3629.00,3629.00,3629.00,3629.00,15,0
2006-01-13,19:38:00,3630.00,3630.00,3627.00,3628.00,129,0
2006-01-13,19:39:00,3628.00,3628.00,3627.00,3627.00,147,0
2006-01-13,19:40:00,3628.00,3628.00,3627.00,3627.00,6,0
2006-01-13,19:41:00,3627.00,3628.00,3627.00,3627.00,32,0
2006-01-13,19:42:00,3627.00,3628.00,3627.00,3628.00,147,0
2006-01-13,19:43:00,3627.00,3627.00,3626.00,3626.00,31,0
2006-01-13,19:44:00,3626.00,3626.00,3626.00,3626.00,1,0
2006-01-13,19:45:00,3627.00,3627.00,3627.00,3627.00,35,0
2006-01-13,19:46:00,3627.00,3627.00,3626.00,3626.00,167,0
2006-01-13,19:47:00,3626.00,3627.00,3626.00,3627.00,25,0
2006-01-13,19:48:00,3626.00,3627.00,3626.00,3626.00,117,0
2006-01-13,19:49:00,3626.00,3626.00,3626.00,3626.00,49,0
2006-01-13,19:50:00,3626.00,3627.00,3626.00,3626.00,92,0
2006-01-13,19:51:00,3626.00,3627.00,3625.00,3626.00,469,0
2006-01-13,19:52:00,3626.00,3629.00,3626.00,3629.00,242,0
2006-01-13,19:53:00,3629.00,3629.00,3628.00,3629.00,14,0
2006-01-13,19:54:00,3629.00,3630.00,3629.00,3630.00,90,0
2006-01-13,19:56:00,3630.00,3630.00,3629.00,3629.00,105,0
2006-01-13,19:57:00,3630.00,3630.00,3629.00,3629.00,5,0
2006-01-13,19:58:00,3630.00,3630.00,3630.00,3630.00,1,0
2006-01-13,19:59:00,3630.00,3631.00,3629.00,3631.00,116,0
2006-01-13,20:00:00,3631.00,3632.00,3631.00,3631.00,184,0
2006-01-13,20:01:00,3630.00,3631.00,3630.00,3631.00,174,0
2006-01-13,20:02:00,3630.00,3631.00,3630.00,3631.00,54,0
2006-01-13,20:03:00,3632.00,3632.00,3630.00,3630.00,281,0
2006-01-13,20:04:00,3630.00,3630.00,3630.00,3630.00,10,0
2006-01-13,20:05:00,3631.00,3631.00,3631.00,3631.00,54,0
2006-01-13,20:06:00,3631.00,3631.00,3631.00,3631.00,5,0
2006-01-13,20:07:00,3630.00,3631.00,3630.00,3631.00,5,0
2006-01-13,20:08:00,3631.00,3631.00,3631.00,3631.00,26,0
2006-01-13,20:10:00,3631.00,3631.00,3630.00,3630.00,210,0
2006-01-13,20:12:00,3631.00,3631.00,3630.00,3630.00,128,0
2006-01-13,20:13:00,3630.00,3630.00,3629.00,3630.00,192,0
2006-01-13,20:14:00,3629.00,3630.00,3629.00,3630.00,45,0
2006-01-13,20:15:00,3629.00,3629.00,3628.00,3628.00,160,0
2006-01-13,20:16:00,3628.00,3629.00,3628.00,3629.00,155,0
2006-01-13,20:17:00,3629.00,3630.00,3629.00,3630.00,63,0
2006-01-13,20:18:00,3630.00,3630.00,3630.00,3630.00,6,0
2006-01-13,20:19:00,3630.00,3630.00,3630.00,3630.00,4,0
2006-01-13,20:20:00,3631.00,3631.00,3631.00,3631.00,11,0
2006-01-13,20:23:00,3632.00,3632.00,3632.00,3632.00,20,0
2006-01-13,20:24:00,3632.00,3632.00,3632.00,3632.00,111,0
2006-01-13,20:25:00,3632.00,3632.00,3632.00,3632.00,57,0
2006-01-13,20:28:00,3632.00,3633.00,3632.00,3632.00,225,0
2006-01-13,20:29:00,3632.00,3632.00,3631.00,3631.00,3,0
2006-01-13,20:31:00,3632.00,3632.00,3632.00,3632.00,10,0
2006-01-13,20:32:00,3632.00,3632.00,3631.00,3631.00,152,0
2006-01-13,20:34:00,3631.00,3631.00,3631.00,3631.00,5,0
2006-01-13,20:36:00,3632.00,3633.00,3632.00,3632.00,35,0
2006-01-13,20:37:00,3632.00,3632.00,3632.00,3632.00,46,0
2006-01-13,20:38:00,3632.00,3632.00,3631.00,3632.00,97,0
2006-01-13,20:39:00,3632.00,3632.00,3632.00,3632.00,56,0
2006-01-13,20:40:00,3632.00,3632.00,3632.00,3632.00,53,0
2006-01-13,20:41:00,3632.00,3633.00,3632.00,3633.00,162,0
2006-01-13,20:42:00,3632.00,3634.00,3632.00,3634.00,439,0
2006-01-13,20:43:00,3633.00,3634.00,3632.00,3632.00,86,0
2006-01-13,20:45:00,3633.00,3633.00,3633.00,3633.00,10,0
2006-01-13,20:46:00,3633.00,3633.00,3633.00,3633.00,7,0
2006-01-13,20:47:00,3633.00,3633.00,3633.00,3633.00,53,0
2006-01-13,20:48:00,3633.00,3633.00,3633.00,3633.00,36,0
2006-01-13,20:49:00,3633.00,3634.00,3633.00,3634.00,42,0
2006-01-13,20:50:00,3635.00,3636.00,3635.00,3636.00,149,0
2006-01-13,20:51:00,3636.00,3636.00,3636.00,3636.00,34,0
2006-01-13,20:52:00,3635.00,3635.00,3635.00,3635.00,136,0
2006-01-13,20:53:00,3636.00,3639.00,3635.00,3637.00,432,0
2006-01-13,20:54:00,3638.00,3639.00,3637.00,3638.00,97,0
2006-01-13,20:55:00,3638.00,3639.00,3638.00,3639.00,55,0
2006-01-13,20:56:00,3638.00,3639.00,3636.00,3636.00,7,0
2006-01-13,20:57:00,3637.00,3638.00,3637.00,3638.00,204,0
2006-01-13,20:58:00,3637.00,3637.00,3637.00,3637.00,2,0
2006-01-13,20:59:00,3638.00,3638.00,3638.00,3638.00,10,0
2006-01-13,21:00:00,3638.00,3638.00,3638.00,3638.00,74,0
2006-01-13,21:01:00,3638.00,3638.00,3637.00,3637.00,59,0
2006-01-13,21:03:00,3637.00,3637.00,3637.00,3637.00,11,0
2006-01-13,21:04:00,3636.00,3637.00,3636.00,3637.00,7,0
2006-01-13,21:05:00,3637.00,3637.00,3637.00,3637.00,1,0
2006-01-13,21:06:00,3636.00,3636.00,3636.00,3636.00,5,0
2006-01-13,21:08:00,3636.00,3637.00,3636.00,3637.00,5,0
2006-01-13,21:11:00,3636.00,3636.00,3636.00,3636.00,19,0
2006-01-13,21:12:00,3636.00,3636.00,3636.00,3636.00,2,0
2006-01-13,21:14:00,3635.00,3635.00,3635.00,3635.00,55,0
2006-01-13,21:15:00,3635.00,3635.00,3635.00,3635.00,1,0
2006-01-13,21:17:00,3635.00,3635.00,3635.00,3635.00,1,0
2006-01-13,21:18:00,3635.00,3635.00,3635.00,3635.00,9,0
2006-01-13,21:21:00,3636.00,3636.00,3636.00,3636.00,1,0
2006-01-13,21:22:00,3636.00,3636.00,3636.00,3636.00,2,0
2006-01-13,21:23:00,3636.00,3636.00,3636.00,3636.00,8,0
2006-01-13,21:25:00,3636.00,3636.00,3635.00,3635.00,2,0
2006-01-13,21:26:00,3636.00,3636.00,3635.00,3636.00,7,0
2006-01-13,21:27:00,3636.00,3636.00,3636.00,3636.00,1,0
2006-01-13,21:28:00,3636.00,3636.00,3636.00,3636.00,1,0
2006-01-13,21:29:00,3636.00,3637.00,3636.00,3637.00,5,0
2006-01-13,21:30:00,3636.00,3636.00,3636.00,3636.00,1,0
2006-01-13,21:31:00,3636.00,3637.00,3636.00,3637.00,6,0
2006-01-13,21:32:00,3635.00,3635.00,3635.00,3635.00,1,0
2006-01-13,21:33:00,3635.00,3635.00,3635.00,3635.00,1,0
2006-01-13,21:34:00,3635.00,3635.00,3635.00,3635.00,6,0
2006-01-13,21:39:00,3637.00,3637.00,3637.00,3637.00,23,0
2006-01-13,21:40:00,3637.00,3637.00,3636.00,3637.00,45,0
2006-01-13,21:44:00,3636.00,3637.00,3636.00,3636.00,10,0
2006-01-13,21:45:00,3637.00,3637.00,3637.00,3637.00,60,0
2006-01-13,21:46:00,3636.00,3636.00,3636.00,3636.00,10,0
2006-01-13,21:47:00,3637.00,3637.00,3637.00,3637.00,27,0
2006-01-13,21:48:00,3637.00,3638.00,3637.00,3638.00,102,0
2006-01-13,21:49:00,3637.00,3638.00,3637.00,3638.00,6,0
2006-01-13,21:50:00,3638.00,3638.00,3637.00,3637.00,26,0
2006-01-13,21:51:00,3637.00,3638.00,3637.00,3638.00,25,0
2006-01-13,21:52:00,3638.00,3638.00,3638.00,3638.00,2,0
2006-01-13,21:53:00,3638.00,3638.00,3637.00,3637.00,27,0
2006-01-13,21:54:00,3636.00,3637.00,3636.00,3637.00,4,0
2006-01-13,21:55:00,3638.00,3638.00,3637.00,3637.00,78,0
2006-01-13,21:56:00,3638.00,3638.00,3638.00,3638.00,120,0
2006-01-13,21:57:00,3638.00,3638.00,3638.00,3638.00,22,0
2006-01-13,21:58:00,3638.00,3638.00,3638.00,3638.00,104,0
2006-01-13,21:59:00,3637.00,3637.00,3637.00,3637.00,17,0
2006-01-13,22:00:00,3637.00,3639.00,3637.00,3639.00,147,0
2006-01-16,09:01:00,3635.00,3636.00,3632.00,3634.00,4839,0
2006-01-16,09:02:00,3635.00,3637.00,3635.00,3636.00,995,0
2006-01-16,09:03:00,3637.00,3638.00,3636.00,3636.00,431,0
2006-01-16,09:04:00,3637.00,3641.00,3636.00,3640.00,2177,0
2006-01-16,09:05:00,3641.00,3642.00,3640.00,3640.00,544,0
2006-01-16,09:06:00,3639.00,3640.00,3637.00,3638.00,1730,0
2006-01-16,09:07:00,3637.00,3638.00,3635.00,3636.00,2960,0
2006-01-16,09:08:00,3636.00,3637.00,3634.00,3635.00,1676,0
2006-01-16,09:09:00,3635.00,3636.00,3634.00,3635.00,1061,0
2006-01-16,09:10:00,3635.00,3636.00,3634.00,3634.00,699,0
2006-01-16,09:11:00,3634.00,3636.00,3634.00,3634.00,1326,0
2006-01-16,09:12:00,3633.00,3634.00,3632.00,3633.00,1486,0
2006-01-16,09:13:00,3632.00,3633.00,3632.00,3633.00,850,0
2006-01-16,09:14:00,3633.00,3633.00,3632.00,3633.00,547,0
2006-01-16,09:15:00,3633.00,3635.00,3633.00,3633.00,461,0
2006-01-16,09:16:00,3633.00,3638.00,3633.00,3636.00,4276,0
2006-01-16,09:17:00,3635.00,3638.00,3635.00,3637.00,1447,0
2006-01-16,09:18:00,3637.00,3638.00,3635.00,3637.00,684,0
2006-01-16,09:19:00,3637.00,3637.00,3636.00,3637.00,534,0
2006-01-16,09:20:00,3637.00,3637.00,3636.00,3637.00,593,0
2006-01-16,09:21:00,3637.00,3638.00,3636.00,3637.00,858,0
2006-01-16,09:22:00,3637.00,3637.00,3636.00,3637.00,357,0
2006-01-16,09:23:00,3637.00,3637.00,3636.00,3636.00,664,0
2006-01-16,09:24:00,3636.00,3637.00,3636.00,3636.00,163,0
2006-01-16,09:25:00,3637.00,3637.00,3636.00,3637.00,662,0
2006-01-16,09:26:00,3637.00,3637.00,3636.00,3636.00,111,0
2006-01-16,09:27:00,3637.00,3638.00,3637.00,3637.00,995,0
2006-01-16,09:28:00,3638.00,3638.00,3637.00,3637.00,426,0
2006-01-16,09:29:00,3637.00,3637.00,3636.00,3636.00,302,0
2006-01-16,09:30:00,3636.00,3638.00,3636.00,3638.00,343,0
2006-01-16,09:31:00,3638.00,3638.00,3635.00,3635.00,974,0
2006-01-16,09:32:00,3635.00,3637.00,3635.00,3637.00,294,0
2006-01-16,09:33:00,3637.00,3637.00,3635.00,3635.00,620,0
2006-01-16,09:34:00,3636.00,3636.00,3635.00,3635.00,86,0
2006-01-16,09:35:00,3635.00,3637.00,3635.00,3637.00,694,0
2006-01-16,09:36:00,3636.00,3638.00,3636.00,3637.00,819,0
2006-01-16,09:37:00,3636.00,3637.00,3636.00,3636.00,246,0
2006-01-16,09:38:00,3637.00,3637.00,3636.00,3637.00,211,0
2006-01-16,09:39:00,3637.00,3637.00,3637.00,3637.00,186,0
2006-01-16,09:40:00,3637.00,3639.00,3636.00,3639.00,456,0
2006-01-16,09:41:00,3639.00,3639.00,3638.00,3638.00,708,0
2006-01-16,09:42:00,3638.00,3639.00,3637.00,3638.00,159,0
2006-01-16,09:43:00,3638.00,3638.00,3637.00,3637.00,108,0
2006-01-16,09:44:00,3638.00,3639.00,3638.00,3638.00,478,0
2006-01-16,09:45:00,3638.00,3639.00,3638.00,3639.00,669,0
2006-01-16,09:46:00,3640.00,3642.00,3639.00,3642.00,2438,0
2006-01-16,09:47:00,3642.00,3642.00,3640.00,3640.00,1203,0
2006-01-16,09:48:00,3640.00,3641.00,3640.00,3640.00,297,0
2006-01-16,09:49:00,3641.00,3641.00,3640.00,3641.00,986,0
2006-01-16,09:50:00,3641.00,3642.00,3641.00,3642.00,721,0
2006-01-16,09:51:00,3641.00,3642.00,3641.00,3642.00,895,0
2006-01-16,09:52:00,3641.00,3642.00,3640.00,3640.00,571,0
2006-01-16,09:53:00,3640.00,3640.00,3639.00,3639.00,1934,0
2006-01-16,09:54:00,3639.00,3641.00,3639.00,3640.00,878,0
2006-01-16,09:55:00,3639.00,3640.00,3638.00,3638.00,470,0
2006-01-16,09:56:00,3638.00,3639.00,3637.00,3638.00,792,0
2006-01-16,09:57:00,3638.00,3639.00,3638.00,3639.00,401,0
2006-01-16,09:58:00,3638.00,3638.00,3638.00,3638.00,472,0
2006-01-16,09:59:00,3639.00,3639.00,3639.00,3639.00,200,0
2006-01-16,10:00:00,3639.00,3639.00,3638.00,3639.00,278,0
2006-01-16,10:01:00,3639.00,3640.00,3639.00,3639.00,42,0
2006-01-16,10:02:00,3639.00,3639.00,3638.00,3639.00,772,0
2006-01-16,10:03:00,3639.00,3640.00,3639.00,3639.00,284,0
2006-01-16,10:04:00,3640.00,3640.00,3639.00,3640.00,40,0
2006-01-16,10:05:00,3640.00,3642.00,3640.00,3642.00,1069,0
2006-01-16,10:06:00,3642.00,3642.00,3642.00,3642.00,465,0
2006-01-16,10:07:00,3642.00,3642.00,3641.00,3642.00,440,0
2006-01-16,10:08:00,3642.00,3642.00,3640.00,3640.00,449,0
2006-01-16,10:09:00,3641.00,3642.00,3640.00,3642.00,437,0
2006-01-16,10:10:00,3641.00,3643.00,3641.00,3642.00,1545,0
2006-01-16,10:11:00,3642.00,3643.00,3642.00,3642.00,376,0
2006-01-16,10:12:00,3641.00,3643.00,3641.00,3643.00,827,0
2006-01-16,10:13:00,3643.00,3644.00,3642.00,3642.00,586,0
2006-01-16,10:14:00,3642.00,3643.00,3642.00,3642.00,5,0
2006-01-16,10:15:00,3642.00,3643.00,3642.00,3642.00,732,0
2006-01-16,10:16:00,3641.00,3642.00,3641.00,3642.00,268,0
2006-01-16,10:17:00,3642.00,3643.00,3642.00,3642.00,25,0
2006-01-16,10:18:00,3642.00,3642.00,3642.00,3642.00,141,0
2006-01-16,10:19:00,3642.00,3643.00,3642.00,3643.00,242,0
2006-01-16,10:20:00,3643.00,3643.00,3642.00,3643.00,409,0
2006-01-16,10:21:00,3642.00,3642.00,3641.00,3641.00,163,0
2006-01-16,10:22:00,3642.00,3642.00,3641.00,3641.00,22,0
2006-01-16,10:23:00,3642.00,3642.00,3641.00,3641.00,227,0
2006-01-16,10:24:00,3642.00,3642.00,3641.00,3642.00,249,0
2006-01-16,10:25:00,3641.00,3642.00,3641.00,3641.00,21,0
2006-01-16,10:26:00,3642.00,3644.00,3642.00,3644.00,899,0
2006-01-16,10:27:00,3643.00,3645.00,3643.00,3644.00,1032,0
2006-01-16,10:28:00,3644.00,3645.00,3643.00,3644.00,664,0
2006-01-16,10:29:00,3643.00,3644.00,3643.00,3644.00,249,0
2006-01-16,10:30:00,3645.00,3646.00,3644.00,3646.00,2442,0
2006-01-16,10:31:00,3646.00,3646.00,3644.00,3645.00,928,0
2006-01-16,10:32:00,3646.00,3646.00,3645.00,3645.00,596,0
2006-01-16,10:33:00,3646.00,3646.00,3645.00,3645.00,177,0
2006-01-16,10:34:00,3646.00,3646.00,3645.00,3645.00,1018,0
2006-01-16,10:35:00,3644.00,3645.00,3644.00,3645.00,691,0
2006-01-16,10:36:00,3645.00,3645.00,3643.00,3644.00,2238,0
2006-01-16,10:37:00,3644.00,3644.00,3644.00,3644.00,85,0
2006-01-16,10:38:00,3644.00,3645.00,3643.00,3644.00,132,0
2006-01-16,10:39:00,3643.00,3644.00,3643.00,3644.00,13,0
2006-01-16,10:40:00,3644.00,3644.00,3643.00,3644.00,438,0
2006-01-16,10:41:00,3644.00,3644.00,3643.00,3644.00,218,0
2006-01-16,10:42:00,3644.00,3645.00,3644.00,3645.00,53,0
2006-01-16,10:43:00,3644.00,3644.00,3644.00,3644.00,28,0
2006-01-16,10:44:00,3644.00,3644.00,3644.00,3644.00,21,0
2006-01-16,10:45:00,3644.00,3645.00,3644.00,3644.00,627,0
2006-01-16,10:46:00,3644.00,3644.00,3644.00,3644.00,245,0
2006-01-16,10:47:00,3644.00,3644.00,3643.00,3643.00,32,0
2006-01-16,10:48:00,3644.00,3644.00,3643.00,3643.00,4,0
2006-01-16,10:49:00,3644.00,3644.00,3643.00,3643.00,4,0
2006-01-16,10:50:00,3644.00,3644.00,3643.00,3643.00,227,0
2006-01-16,10:51:00,3643.00,3644.00,3642.00,3643.00,549,0
2006-01-16,10:52:00,3642.00,3643.00,3642.00,3642.00,515,0
2006-01-16,10:53:00,3642.00,3643.00,3641.00,3641.00,415,0
2006-01-16,10:54:00,3642.00,3642.00,3641.00,3642.00,482,0
2006-01-16,10:55:00,3642.00,3642.00,3641.00,3641.00,70,0
2006-01-16,10:56:00,3641.00,3642.00,3641.00,3642.00,117,0
2006-01-16,10:57:00,3642.00,3642.00,3642.00,3642.00,28,0
2006-01-16,10:58:00,3642.00,3643.00,3642.00,3643.00,592,0
2006-01-16,10:59:00,3642.00,3642.00,3640.00,3641.00,1702,0
2006-01-16,11:00:00,3641.00,3641.00,3640.00,3641.00,18,0
2006-01-16,11:01:00,3641.00,3641.00,3640.00,3640.00,1400,0
2006-01-16,11:02:00,3640.00,3641.00,3640.00,3641.00,345,0
2006-01-16,11:03:00,3641.00,3641.00,3641.00,3641.00,24,0
2006-01-16,11:04:00,3642.00,3642.00,3641.00,3642.00,263,0
2006-01-16,11:05:00,3642.00,3642.00,3641.00,3641.00,379,0
2006-01-16,11:06:00,3641.00,3642.00,3641.00,3641.00,39,0
2006-01-16,11:07:00,3641.00,3642.00,3641.00,3641.00,5603,0
2006-01-16,11:08:00,3642.00,3642.00,3641.00,3641.00,71,0
2006-01-16,11:09:00,3641.00,3642.00,3641.00,3642.00,21,0
2006-01-16,11:10:00,3641.00,3642.00,3641.00,3642.00,559,0
2006-01-16,11:11:00,3642.00,3642.00,3641.00,3642.00,631,0
2006-01-16,11:12:00,3641.00,3642.00,3641.00,3642.00,785,0
2006-01-16,11:13:00,3642.00,3642.00,3642.00,3642.00,78,0
2006-01-16,11:14:00,3641.00,3642.00,3641.00,3641.00,25,0
2006-01-16,11:15:00,3641.00,3642.00,3641.00,3642.00,31,0
2006-01-16,11:16:00,3642.00,3642.00,3641.00,3642.00,77,0
2006-01-16,11:17:00,3642.00,3642.00,3642.00,3642.00,465,0
2006-01-16,11:18:00,3642.00,3642.00,3641.00,3642.00,513,0
2006-01-16,11:19:00,3642.00,3642.00,3641.00,3642.00,1229,0
2006-01-16,11:20:00,3642.00,3643.00,3642.00,3642.00,345,0
2006-01-16,11:21:00,3643.00,3643.00,3642.00,3642.00,1588,0
2006-01-16,11:22:00,3643.00,3643.00,3642.00,3642.00,1147,0
2006-01-16,11:23:00,3642.00,3643.00,3642.00,3643.00,35,0
2006-01-16,11:24:00,3643.00,3643.00,3642.00,3642.00,107,0
2006-01-16,11:25:00,3643.00,3643.00,3642.00,3643.00,453,0
2006-01-16,11:26:00,3643.00,3644.00,3643.00,3643.00,1815,0
2006-01-16,11:27:00,3643.00,3643.00,3642.00,3643.00,1383,0
2006-01-16,11:28:00,3643.00,3644.00,3643.00,3644.00,480,0
2006-01-16,11:29:00,3643.00,3644.00,3643.00,3644.00,39,0
2006-01-16,11:30:00,3643.00,3644.00,3643.00,3644.00,27,0
2006-01-16,11:31:00,3644.00,3645.00,3644.00,3645.00,1590,0
2006-01-16,11:32:00,3644.00,3645.00,3644.00,3645.00,774,0
2006-01-16,11:33:00,3644.00,3645.00,3644.00,3644.00,23,0
2006-01-16,11:34:00,3645.00,3645.00,3644.00,3644.00,4,0
2006-01-16,11:35:00,3644.00,3645.00,3644.00,3644.00,115,0
2006-01-16,11:36:00,3645.00,3646.00,3644.00,3646.00,1456,0
2006-01-16,11:37:00,3646.00,3647.00,3645.00,3646.00,2549,0
2006-01-16,11:38:00,3646.00,3646.00,3645.00,3645.00,1163,0
2006-01-16,11:39:00,3646.00,3646.00,3645.00,3645.00,129,0
2006-01-16,11:40:00,3646.00,3646.00,3645.00,3645.00,75,0
2006-01-16,11:41:00,3645.00,3646.00,3645.00,3645.00,753,0
2006-01-16,11:42:00,3645.00,3646.00,3645.00,3645.00,56,0
2006-01-16,11:43:00,3645.00,3646.00,3645.00,3646.00,62,0
2006-01-16,11:45:00,3646.00,3647.00,3646.00,3646.00,617,0
2006-01-16,11:46:00,3647.00,3647.00,3645.00,3646.00,1145,0
2006-01-16,11:47:00,3646.00,3647.00,3645.00,3645.00,133,0
2006-01-16,11:48:00,3645.00,3646.00,3645.00,3645.00,81,0
2006-01-16,11:49:00,3646.00,3646.00,3645.00,3646.00,334,0
2006-01-16,11:50:00,3646.00,3647.00,3645.00,3646.00,135,0
2006-01-16,11:51:00,3645.00,3646.00,3645.00,3646.00,92,0
2006-01-16,11:52:00,3645.00,3646.00,3645.00,3645.00,254,0
2006-01-16,11:53:00,3646.00,3646.00,3645.00,3645.00,35,0
2006-01-16,11:54:00,3646.00,3646.00,3645.00,3645.00,6,0
2006-01-16,11:55:00,3646.00,3646.00,3645.00,3645.00,16,0
2006-01-16,11:56:00,3645.00,3645.00,3644.00,3644.00,3498,0
2006-01-16,11:57:00,3644.00,3645.00,3644.00,3645.00,184,0
2006-01-16,11:58:00,3646.00,3646.00,3645.00,3645.00,80,0
2006-01-16,11:59:00,3646.00,3646.00,3645.00,3646.00,721,0
2006-01-16,12:00:00,3647.00,3648.00,3646.00,3648.00,1159,0
2006-01-16,12:01:00,3647.00,3648.00,3646.00,3646.00,741,0
2006-01-16,12:02:00,3647.00,3648.00,3646.00,3647.00,227,0
2006-01-16,12:03:00,3647.00,3647.00,3647.00,3647.00,224,0
2006-01-16,12:04:00,3647.00,3647.00,3646.00,3647.00,80,0
2006-01-16,12:05:00,3646.00,3647.00,3646.00,3647.00,26,0
2006-01-16,12:06:00,3646.00,3647.00,3646.00,3647.00,42,0
2006-01-16,12:07:00,3647.00,3647.00,3647.00,3647.00,255,0
2006-01-16,12:08:00,3647.00,3648.00,3646.00,3647.00,159,0
2006-01-16,12:09:00,3647.00,3647.00,3647.00,3647.00,30,0
2006-01-16,12:10:00,3647.00,3648.00,3646.00,3648.00,1258,0
2006-01-16,12:11:00,3647.00,3648.00,3647.00,3647.00,46,0
2006-01-16,12:12:00,3647.00,3647.00,3646.00,3646.00,232,0
2006-01-16,12:13:00,3647.00,3647.00,3646.00,3646.00,76,0
2006-01-16,12:14:00,3647.00,3647.00,3646.00,3646.00,32,0
2006-01-16,12:15:00,3647.00,3647.00,3646.00,3646.00,308,0
2006-01-16,12:16:00,3647.00,3647.00,3646.00,3646.00,5077,0
2006-01-16,12:17:00,3646.00,3646.00,3646.00,3646.00,16,0
2006-01-16,12:18:00,3647.00,3647.00,3646.00,3646.00,113,0
2006-01-16,12:19:00,3647.00,3648.00,3646.00,3647.00,554,0
2006-01-16,12:20:00,3648.00,3648.00,3647.00,3647.00,4,0
2006-01-16,12:21:00,3647.00,3647.00,3647.00,3647.00,1253,0
2006-01-16,12:22:00,3647.00,3647.00,3647.00,3647.00,162,0
2006-01-16,12:23:00,3647.00,3648.00,3647.00,3647.00,114,0
2006-01-16,12:24:00,3648.00,3648.00,3647.00,3647.00,60,0
2006-01-16,12:25:00,3647.00,3648.00,3647.00,3647.00,253,0
2006-01-16,12:26:00,3647.00,3648.00,3647.00,3647.00,35,0
2006-01-16,12:27:00,3647.00,3648.00,3647.00,3647.00,5,0
2006-01-16,12:28:00,3647.00,3648.00,3647.00,3647.00,65,0
2006-01-16,12:29:00,3647.00,3648.00,3647.00,3647.00,203,0
2006-01-16,12:30:00,3647.00,3647.00,3646.00,3647.00,523,0
2006-01-16,12:31:00,3647.00,3648.00,3646.00,3646.00,1629,0
2006-01-16,12:32:00,3647.00,3647.00,3646.00,3646.00,18,0
2006-01-16,12:33:00,3647.00,3648.00,3646.00,3646.00,111,0
2006-01-16,12:34:00,3647.00,3648.00,3646.00,3647.00,215,0
2006-01-16,12:35:00,3646.00,3646.00,3646.00,3646.00,1,0
2006-01-16,12:36:00,3647.00,3647.00,3646.00,3646.00,204,0
2006-01-16,12:37:00,3646.00,3647.00,3646.00,3647.00,745,0
2006-01-16,12:38:00,3647.00,3647.00,3646.00,3647.00,99,0
2006-01-16,12:39:00,3647.00,3647.00,3646.00,3647.00,13,0
2006-01-16,12:40:00,3646.00,3647.00,3646.00,3646.00,511,0
2006-01-16,12:41:00,3646.00,3647.00,3646.00,3646.00,36,0
2006-01-16,12:42:00,3647.00,3647.00,3646.00,3646.00,14,0
2006-01-16,12:44:00,3647.00,3647.00,3646.00,3646.00,2,0
2006-01-16,12:45:00,3646.00,3646.00,3646.00,3646.00,15,0
2006-01-16,12:46:00,3647.00,3647.00,3646.00,3646.00,33,0
2006-01-16,12:47:00,3647.00,3647.00,3646.00,3646.00,11,0
2006-01-16,12:48:00,3646.00,3646.00,3646.00,3646.00,517,0
2006-01-16,12:49:00,3647.00,3647.00,3646.00,3646.00,511,0
2006-01-16,12:50:00,3646.00,3647.00,3646.00,3647.00,20,0
2006-01-16,12:51:00,3647.00,3647.00,3646.00,3647.00,1519,0
2006-01-16,12:52:00,3647.00,3647.00,3646.00,3646.00,100,0
2006-01-16,12:53:00,3647.00,3647.00,3646.00,3647.00,20,0
2006-01-16,12:54:00,3647.00,3647.00,3646.00,3646.00,23,0
2006-01-16,12:55:00,3647.00,3647.00,3646.00,3646.00,19,0
2006-01-16,12:56:00,3647.00,3647.00,3646.00,3646.00,286,0
2006-01-16,12:57:00,3646.00,3646.00,3646.00,3646.00,81,0
2006-01-16,12:59:00,3647.00,3647.00,3646.00,3646.00,2,0
2006-01-16,13:00:00,3646.00,3647.00,3646.00,3647.00,36,0
2006-01-16,13:01:00,3646.00,3647.00,3646.00,3647.00,31,0
2006-01-16,13:02:00,3647.00,3648.00,3647.00,3647.00,515,0
2006-01-16,13:03:00,3647.00,3647.00,3647.00,3647.00,24,0
2006-01-16,13:04:00,3647.00,3648.00,3647.00,3648.00,26,0
2006-01-16,13:05:00,3648.00,3648.00,3648.00,3648.00,41,0
2006-01-16,13:06:00,3648.00,3648.00,3648.00,3648.00,2,0
2006-01-16,13:07:00,3647.00,3648.00,3647.00,3647.00,15,0
2006-01-16,13:09:00,3647.00,3648.00,3647.00,3648.00,5,0
2006-01-16,13:10:00,3648.00,3648.00,3647.00,3648.00,136,0
2006-01-16,13:11:00,3648.00,3649.00,3648.00,3648.00,1369,0
2006-01-16,13:12:00,3649.00,3649.00,3648.00,3648.00,162,0
2006-01-16,13:13:00,3648.00,3648.00,3647.00,3647.00,229,0
2006-01-16,13:14:00,3648.00,3648.00,3647.00,3648.00,261,0
2006-01-16,13:15:00,3648.00,3648.00,3648.00,3648.00,4,0
2006-01-16,13:17:00,3647.00,3648.00,3647.00,3647.00,834,0
2006-01-16,13:18:00,3648.00,3648.00,3648.00,3648.00,17,0
2006-01-16,13:19:00,3647.00,3648.00,3647.00,3647.00,363,0
2006-01-16,13:20:00,3647.00,3648.00,3646.00,3648.00,99,0
2006-01-16,13:21:00,3648.00,3648.00,3648.00,3648.00,21,0
2006-01-16,13:23:00,3647.00,3647.00,3646.00,3646.00,608,0
2006-01-16,13:24:00,3647.00,3648.00,3646.00,3648.00,907,0
2006-01-16,13:25:00,3647.00,3648.00,3647.00,3647.00,34,0
2006-01-16,13:26:00,3647.00,3648.00,3647.00,3647.00,29,0
2006-01-16,13:27:00,3647.00,3648.00,3647.00,3648.00,18,0
2006-01-16,13:28:00,3648.00,3648.00,3647.00,3647.00,151,0
2006-01-16,13:31:00,3647.00,3647.00,3647.00,3647.00,62,0
2006-01-16,13:32:00,3647.00,3647.00,3647.00,3647.00,28,0
2006-01-16,13:33:00,3648.00,3648.00,3647.00,3647.00,15,0
2006-01-16,13:34:00,3647.00,3648.00,3647.00,3648.00,12,0
2006-01-16,13:35:00,3647.00,3649.00,3647.00,3647.00,1433,0
2006-01-16,13:36:00,3647.00,3647.00,3647.00,3647.00,3,0
2006-01-16,13:37:00,3648.00,3648.00,3647.00,3648.00,17,0
2006-01-16,13:38:00,3648.00,3649.00,3648.00,3648.00,668,0
2006-01-16,13:39:00,3647.00,3647.00,3647.00,3647.00,3,0
2006-01-16,13:40:00,3647.00,3648.00,3647.00,3648.00,2,0
2006-01-16,13:42:00,3648.00,3648.00,3647.00,3647.00,205,0
2006-01-16,13:43:00,3648.00,3648.00,3648.00,3648.00,1,0
2006-01-16,13:45:00,3647.00,3647.00,3647.00,3647.00,6,0
2006-01-16,13:46:00,3648.00,3648.00,3648.00,3648.00,254,0
2006-01-16,13:47:00,3647.00,3648.00,3647.00,3648.00,15,0
2006-01-16,13:48:00,3648.00,3648.00,3648.00,3648.00,36,0
2006-01-16,13:49:00,3648.00,3648.00,3648.00,3648.00,30,0
2006-01-16,13:50:00,3648.00,3648.00,3647.00,3648.00,29,0
2006-01-16,13:51:00,3648.00,3648.00,3647.00,3648.00,25,0
2006-01-16,13:52:00,3647.00,3648.00,3647.00,3647.00,287,0
2006-01-16,13:53:00,3647.00,3648.00,3647.00,3647.00,116,0
2006-01-16,13:54:00,3648.00,3648.00,3648.00,3648.00,2,0
2006-01-16,13:55:00,3647.00,3648.00,3647.00,3648.00,84,0
2006-01-16,13:56:00,3647.00,3648.00,3647.00,3648.00,127,0
2006-01-16,13:57:00,3648.00,3648.00,3648.00,3648.00,1,0
2006-01-16,13:58:00,3648.00,3648.00,3648.00,3648.00,10,0
2006-01-16,13:59:00,3647.00,3647.00,3647.00,3647.00,145,0
2006-01-16,14:00:00,3647.00,3648.00,3647.00,3648.00,46,0
2006-01-16,14:01:00,3647.00,3648.00,3647.00,3647.00,25,0
2006-01-16,14:02:00,3648.00,3648.00,3647.00,3647.00,182,0
2006-01-16,14:03:00,3646.00,3647.00,3646.00,3647.00,190,0
2006-01-16,14:04:00,3647.00,3647.00,3647.00,3647.00,52,0
2006-01-16,14:05:00,3647.00,3648.00,3647.00,3648.00,22,0
2006-01-16,14:06:00,3648.00,3648.00,3647.00,3647.00,76,0
2006-01-16,14:07:00,3647.00,3647.00,3647.00,3647.00,42,0
2006-01-16,14:09:00,3647.00,3648.00,3647.00,3648.00,8,0
2006-01-16,14:10:00,3647.00,3648.00,3647.00,3647.00,12,0
2006-01-16,14:11:00,3647.00,3647.00,3647.00,3647.00,102,0
2006-01-16,14:12:00,3647.00,3647.00,3647.00,3647.00,1,0
2006-01-16,14:13:00,3648.00,3648.00,3648.00,3648.00,407,0
2006-01-16,14:14:00,3648.00,3648.00,3648.00,3648.00,1,0
2006-01-16,14:15:00,3647.00,3648.00,3647.00,3647.00,448,0
2006-01-16,14:16:00,3647.00,3647.00,3647.00,3647.00,41,0
2006-01-16,14:17:00,3647.00,3648.00,3647.00,3647.00,23,0
2006-01-16,14:18:00,3648.00,3648.00,3647.00,3647.00,23,0
2006-01-16,14:19:00,3647.00,3647.00,3647.00,3647.00,1,0
2006-01-16,14:20:00,3648.00,3648.00,3647.00,3647.00,35,0
2006-01-16,14:21:00,3648.00,3648.00,3647.00,3648.00,24,0
2006-01-16,14:22:00,3647.00,3648.00,3647.00,3648.00,3,0
2006-01-16,14:23:00,3648.00,3648.00,3648.00,3648.00,1,0
2006-01-16,14:24:00,3647.00,3648.00,3647.00,3648.00,11,0
2006-01-16,14:25:00,3648.00,3648.00,3648.00,3648.00,5,0
2006-01-16,14:26:00,3648.00,3648.00,3647.00,3647.00,57,0
2006-01-16,14:27:00,3648.00,3648.00,3647.00,3648.00,24,0
2006-01-16,14:28:00,3647.00,3648.00,3647.00,3647.00,128,0
2006-01-16,14:29:00,3648.00,3648.00,3648.00,3648.00,51,0
2006-01-16,14:30:00,3647.00,3647.00,3647.00,3647.00,1,0
2006-01-16,14:31:00,3648.00,3648.00,3648.00,3648.00,122,0
2006-01-16,14:32:00,3647.00,3648.00,3647.00,3648.00,2,0
2006-01-16,14:33:00,3647.00,3648.00,3647.00,3648.00,122,0
2006-01-16,14:34:00,3647.00,3649.00,3647.00,3649.00,1619,0
2006-01-16,14:35:00,3648.00,3649.00,3648.00,3649.00,472,0
2006-01-16,14:36:00,3649.00,3649.00,3648.00,3648.00,27,0
2006-01-16,14:37:00,3649.00,3649.00,3649.00,3649.00,1,0
2006-01-16,14:38:00,3649.00,3649.00,3648.00,3648.00,218,0
2006-01-16,14:39:00,3648.00,3649.00,3648.00,3648.00,4,0
2006-01-16,14:40:00,3649.00,3649.00,3649.00,3649.00,10,0
2006-01-16,14:41:00,3648.00,3649.00,3648.00,3649.00,3,0
2006-01-16,14:42:00,3648.00,3649.00,3648.00,3649.00,3,0
2006-01-16,14:43:00,3649.00,3649.00,3648.00,3648.00,336,0
2006-01-16,14:44:00,3649.00,3649.00,3648.00,3649.00,138,0
2006-01-16,14:45:00,3649.00,3650.00,3649.00,3649.00,1134,0
2006-01-16,14:46:00,3649.00,3650.00,3649.00,3649.00,38,0
2006-01-16,14:47:00,3649.00,3650.00,3649.00,3650.00,704,0
2006-01-16,14:48:00,3649.00,3650.00,3649.00,3650.00,2,0
2006-01-16,14:49:00,3649.00,3650.00,3648.00,3649.00,551,0
2006-01-16,14:50:00,3649.00,3649.00,3649.00,3649.00,105,0
2006-01-16,14:51:00,3649.00,3650.00,3649.00,3650.00,12,0
2006-01-16,14:52:00,3650.00,3650.00,3649.00,3650.00,115,0
2006-01-16,14:53:00,3649.00,3650.00,3649.00,3650.00,17,0
2006-01-16,14:54:00,3649.00,3650.00,3649.00,3649.00,302,0
2006-01-16,14:55:00,3649.00,3650.00,3649.00,3650.00,83,0
2006-01-16,14:57:00,3650.00,3650.00,3650.00,3650.00,70,0
2006-01-16,14:58:00,3650.00,3650.00,3650.00,3650.00,1,0
2006-01-16,14:59:00,3650.00,3652.00,3650.00,3652.00,3650,0
2006-01-16,15:00:00,3651.00,3651.00,3650.00,3651.00,953,0
2006-01-16,15:01:00,3652.00,3652.00,3651.00,3652.00,296,0
2006-01-16,15:02:00,3651.00,3652.00,3651.00,3652.00,88,0
2006-01-16,15:03:00,3651.00,3652.00,3651.00,3651.00,57,0
2006-01-16,15:04:00,3651.00,3652.00,3650.00,3651.00,1627,0
2006-01-16,15:05:00,3651.00,3652.00,3651.00,3652.00,605,0
2006-01-16,15:06:00,3652.00,3653.00,3651.00,3652.00,1292,0
2006-01-16,15:07:00,3652.00,3652.00,3651.00,3652.00,205,0
2006-01-16,15:08:00,3652.00,3652.00,3651.00,3652.00,159,0
2006-01-16,15:09:00,3652.00,3652.00,3651.00,3652.00,270,0
2006-01-16,15:10:00,3651.00,3652.00,3651.00,3651.00,138,0
2006-01-16,15:11:00,3651.00,3652.00,3651.00,3651.00,147,0
2006-01-16,15:12:00,3651.00,3652.00,3651.00,3651.00,107,0
2006-01-16,15:13:00,3652.00,3652.00,3651.00,3651.00,114,0
2006-01-16,15:14:00,3651.00,3652.00,3650.00,3650.00,429,0
2006-01-16,15:15:00,3651.00,3651.00,3650.00,3651.00,20,0
2006-01-16,15:16:00,3650.00,3650.00,3650.00,3650.00,1,0
2006-01-16,15:17:00,3651.00,3652.00,3650.00,3651.00,371,0
2006-01-16,15:18:00,3651.00,3651.00,3650.00,3651.00,227,0
2006-01-16,15:19:00,3651.00,3651.00,3650.00,3650.00,70,0
2006-01-16,15:20:00,3651.00,3651.00,3650.00,3650.00,492,0
2006-01-16,15:21:00,3650.00,3650.00,3650.00,3650.00,1,0
2006-01-16,15:22:00,3650.00,3650.00,3650.00,3650.00,57,0
2006-01-16,15:23:00,3650.00,3651.00,3650.00,3650.00,340,0
2006-01-16,15:24:00,3651.00,3651.00,3650.00,3650.00,195,0
2006-01-16,15:25:00,3651.00,3651.00,3650.00,3650.00,322,0
2006-01-16,15:26:00,3650.00,3650.00,3650.00,3650.00,1,0
2006-01-16,15:27:00,3650.00,3650.00,3650.00,3650.00,437,0
2006-01-16,15:28:00,3650.00,3651.00,3650.00,3650.00,49,0
2006-01-16,15:29:00,3650.00,3651.00,3650.00,3650.00,169,0
2006-01-16,15:30:00,3650.00,3651.00,3650.00,3651.00,21,0
2006-01-16,15:31:00,3651.00,3651.00,3650.00,3650.00,302,0
2006-01-16,15:32:00,3650.00,3651.00,3650.00,3650.00,134,0
2006-01-16,15:33:00,3650.00,3650.00,3650.00,3650.00,63,0
2006-01-16,15:34:00,3651.00,3651.00,3650.00,3650.00,14,0
2006-01-16,15:35:00,3651.00,3651.00,3650.00,3650.00,41,0
2006-01-16,15:36:00,3651.00,3651.00,3650.00,3651.00,512,0
2006-01-16,15:37:00,3651.00,3652.00,3651.00,3652.00,20,0
2006-01-16,15:38:00,3652.00,3652.00,3652.00,3652.00,41,0
2006-01-16,15:39:00,3652.00,3652.00,3651.00,3652.00,264,0
2006-01-16,15:40:00,3651.00,3652.00,3651.00,3652.00,17,0
2006-01-16,15:41:00,3651.00,3651.00,3650.00,3650.00,178,0
2006-01-16,15:42:00,3651.00,3651.00,3650.00,3650.00,103,0
2006-01-16,15:43:00,3650.00,3651.00,3650.00,3650.00,14,0
2006-01-16,15:44:00,3650.00,3650.00,3650.00,3650.00,4,0
2006-01-16,15:45:00,3650.00,3651.00,3650.00,3650.00,291,0
2006-01-16,15:46:00,3651.00,3651.00,3650.00,3650.00,24,0
2006-01-16,15:47:00,3650.00,3650.00,3650.00,3650.00,122,0
2006-01-16,15:48:00,3651.00,3651.00,3650.00,3650.00,70,0
2006-01-16,15:49:00,3650.00,3651.00,3650.00,3650.00,290,0
2006-01-16,15:50:00,3651.00,3651.00,3650.00,3651.00,358,0
2006-01-16,15:52:00,3651.00,3651.00,3651.00,3651.00,16,0
2006-01-16,15:53:00,3652.00,3652.00,3651.00,3651.00,14,0
2006-01-16,15:54:00,3651.00,3652.00,3651.00,3651.00,202,0
2006-01-16,15:55:00,3651.00,3652.00,3651.00,3652.00,4,0
2006-01-16,15:56:00,3652.00,3652.00,3651.00,3651.00,526,0
2006-01-16,15:57:00,3651.00,3652.00,3651.00,3651.00,37,0
2006-01-16,15:58:00,3651.00,3652.00,3651.00,3651.00,31,0
2006-01-16,15:59:00,3651.00,3651.00,3650.00,3650.00,848,0
2006-01-16,16:00:00,3651.00,3651.00,3651.00,3651.00,237,0
2006-01-16,16:01:00,3652.00,3652.00,3651.00,3651.00,136,0
2006-01-16,16:02:00,3652.00,3652.00,3651.00,3651.00,151,0
2006-01-16,16:03:00,3652.00,3653.00,3651.00,3652.00,2669,0
2006-01-16,16:04:00,3652.00,3653.00,3652.00,3653.00,952,0
2006-01-16,16:05:00,3653.00,3653.00,3652.00,3652.00,214,0
2006-01-16,16:06:00,3653.00,3653.00,3652.00,3653.00,959,0
2006-01-16,16:07:00,3652.00,3653.00,3651.00,3651.00,399,0
2006-01-16,16:08:00,3652.00,3652.00,3651.00,3652.00,356,0
2006-01-16,16:09:00,3652.00,3652.00,3652.00,3652.00,38,0
2006-01-16,16:10:00,3651.00,3652.00,3651.00,3651.00,213,0
2006-01-16,16:11:00,3651.00,3652.00,3651.00,3651.00,64,0
2006-01-16,16:12:00,3651.00,3653.00,3651.00,3653.00,583,0
2006-01-16,16:13:00,3652.00,3653.00,3652.00,3653.00,149,0
2006-01-16,16:14:00,3653.00,3653.00,3652.00,3653.00,274,0
2006-01-16,16:15:00,3653.00,3653.00,3652.00,3652.00,199,0
2006-01-16,16:16:00,3653.00,3655.00,3652.00,3654.00,2025,0
2006-01-16,16:17:00,3654.00,3655.00,3654.00,3654.00,83,0
2006-01-16,16:18:00,3655.00,3655.00,3653.00,3654.00,979,0
2006-01-16,16:19:00,3654.00,3655.00,3654.00,3655.00,649,0
2006-01-16,16:20:00,3655.00,3656.00,3654.00,3655.00,1404,0
2006-01-16,16:21:00,3655.00,3657.00,3655.00,3656.00,3587,0
2006-01-16,16:22:00,3657.00,3657.00,3656.00,3657.00,997,0
2006-01-16,16:23:00,3656.00,3657.00,3656.00,3657.00,547,0
2006-01-16,16:24:00,3656.00,3657.00,3656.00,3656.00,792,0
2006-01-16,16:25:00,3656.00,3657.00,3656.00,3657.00,1696,0
2006-01-16,16:26:00,3658.00,3658.00,3657.00,3657.00,604,0
2006-01-16,16:27:00,3657.00,3658.00,3657.00,3657.00,836,0
2006-01-16,16:28:00,3657.00,3657.00,3657.00,3657.00,202,0
2006-01-16,16:29:00,3657.00,3659.00,3657.00,3658.00,2628,0
2006-01-16,16:30:00,3658.00,3658.00,3657.00,3658.00,950,0
2006-01-16,16:31:00,3658.00,3658.00,3657.00,3657.00,164,0
2006-01-16,16:32:00,3657.00,3658.00,3657.00,3658.00,312,0
2006-01-16,16:33:00,3658.00,3658.00,3656.00,3656.00,2287,0
2006-01-16,16:34:00,3657.00,3657.00,3656.00,3657.00,129,0
2006-01-16,16:35:00,3656.00,3657.00,3655.00,3656.00,2877,0
2006-01-16,16:36:00,3656.00,3656.00,3655.00,3656.00,403,0
2006-01-16,16:37:00,3655.00,3657.00,3655.00,3657.00,790,0
2006-01-16,16:38:00,3657.00,3657.00,3655.00,3656.00,784,0
2006-01-16,16:39:00,3656.00,3656.00,3656.00,3656.00,12,0
2006-01-16,16:40:00,3655.00,3656.00,3655.00,3655.00,297,0
2006-01-16,16:41:00,3656.00,3657.00,3655.00,3657.00,137,0
2006-01-16,16:42:00,3656.00,3656.00,3656.00,3656.00,188,0
2006-01-16,16:43:00,3656.00,3656.00,3655.00,3655.00,205,0
2006-01-16,16:44:00,3655.00,3657.00,3655.00,3656.00,289,0
2006-01-16,16:45:00,3657.00,3657.00,3657.00,3657.00,12,0
2006-01-16,16:46:00,3657.00,3657.00,3656.00,3656.00,17,0
2006-01-16,16:47:00,3656.00,3659.00,3656.00,3658.00,1865,0
2006-01-16,16:48:00,3658.00,3658.00,3657.00,3657.00,359,0
2006-01-16,16:49:00,3658.00,3658.00,3657.00,3657.00,537,0
2006-01-16,16:50:00,3658.00,3658.00,3657.00,3657.00,393,0
2006-01-16,16:51:00,3658.00,3659.00,3658.00,3659.00,289,0
2006-01-16,16:52:00,3658.00,3659.00,3658.00,3658.00,39,0
2006-01-16,16:53:00,3658.00,3660.00,3658.00,3660.00,1969,0
2006-01-16,16:54:00,3660.00,3660.00,3659.00,3660.00,502,0
2006-01-16,16:55:00,3659.00,3660.00,3658.00,3659.00,850,0
2006-01-16,16:56:00,3659.00,3660.00,3658.00,3658.00,374,0
2006-01-16,16:57:00,3658.00,3660.00,3658.00,3660.00,384,0
2006-01-16,16:58:00,3659.00,3660.00,3659.00,3660.00,986,0
2006-01-16,16:59:00,3660.00,3660.00,3659.00,3659.00,403,0
2006-01-16,17:00:00,3659.00,3660.00,3659.00,3659.00,21,0
2006-01-16,17:01:00,3659.00,3660.00,3659.00,3659.00,146,0
2006-01-16,17:02:00,3660.00,3660.00,3658.00,3659.00,461,0
2006-01-16,17:03:00,3658.00,3659.00,3658.00,3659.00,915,0
2006-01-16,17:04:00,3658.00,3659.00,3657.00,3657.00,606,0
2006-01-16,17:05:00,3658.00,3658.00,3657.00,3657.00,74,0
2006-01-16,17:06:00,3658.00,3658.00,3657.00,3657.00,90,0
2006-01-16,17:07:00,3657.00,3658.00,3657.00,3657.00,1155,0
2006-01-16,17:08:00,3657.00,3658.00,3657.00,3657.00,484,0
2006-01-16,17:09:00,3658.00,3658.00,3657.00,3658.00,7,0
2006-01-16,17:10:00,3658.00,3659.00,3658.00,3658.00,712,0
2006-01-16,17:11:00,3658.00,3659.00,3658.00,3659.00,1213,0
2006-01-16,17:12:00,3658.00,3659.00,3657.00,3659.00,487,0
2006-01-16,17:13:00,3658.00,3659.00,3658.00,3659.00,105,0
2006-01-16,17:14:00,3659.00,3659.00,3658.00,3658.00,256,0
2006-01-16,17:15:00,3659.00,3659.00,3658.00,3659.00,442,0
2006-01-16,17:16:00,3658.00,3660.00,3658.00,3660.00,817,0
2006-01-16,17:17:00,3659.00,3659.00,3659.00,3659.00,221,0
2006-01-16,17:18:00,3660.00,3660.00,3658.00,3658.00,798,0
2006-01-16,17:19:00,3659.00,3659.00,3658.00,3659.00,78,0
2006-01-16,17:20:00,3659.00,3659.00,3658.00,3659.00,111,0
2006-01-16,17:21:00,3659.00,3659.00,3658.00,3658.00,83,0
2006-01-16,17:22:00,3659.00,3660.00,3658.00,3660.00,1135,0
2006-01-16,17:23:00,3659.00,3661.00,3659.00,3660.00,1436,0
2006-01-16,17:24:00,3660.00,3660.00,3659.00,3660.00,766,0
2006-01-16,17:25:00,3659.00,3660.00,3659.00,3660.00,1334,0
2006-01-16,17:26:00,3660.00,3660.00,3659.00,3659.00,371,0
2006-01-16,17:27:00,3660.00,3661.00,3659.00,3660.00,1085,0
2006-01-16,17:28:00,3660.00,3661.00,3660.00,3660.00,764,0
2006-01-16,17:29:00,3660.00,3661.00,3659.00,3660.00,852,0
2006-01-16,17:30:00,3660.00,3661.00,3660.00,3661.00,4268,0
2006-01-16,17:31:00,3660.00,3661.00,3660.00,3660.00,2262,0
2006-01-16,17:32:00,3660.00,3661.00,3660.00,3661.00,1660,0
2006-01-16,17:33:00,3660.00,3661.00,3660.00,3660.00,393,0
2006-01-16,17:34:00,3661.00,3661.00,3659.00,3660.00,1919,0
2006-01-16,17:35:00,3660.00,3661.00,3659.00,3660.00,1414,0
2006-01-16,17:36:00,3660.00,3660.00,3659.00,3659.00,914,0
2006-01-16,17:37:00,3659.00,3660.00,3659.00,3659.00,645,0
2006-01-16,17:38:00,3660.00,3660.00,3659.00,3660.00,195,0
2006-01-16,17:39:00,3659.00,3660.00,3659.00,3659.00,953,0
2006-01-16,17:40:00,3660.00,3660.00,3659.00,3659.00,626,0
2006-01-16,17:41:00,3659.00,3660.00,3659.00,3659.00,582,0
2006-01-16,17:42:00,3659.00,3659.00,3659.00,3659.00,9,0
2006-01-16,17:43:00,3660.00,3660.00,3658.00,3659.00,724,0
2006-01-16,17:44:00,3658.00,3659.00,3658.00,3659.00,426,0
2006-01-16,17:45:00,3659.00,3659.00,3658.00,3659.00,1054,0
2006-01-16,17:46:00,3659.00,3659.00,3659.00,3659.00,306,0
2006-01-16,17:47:00,3659.00,3660.00,3659.00,3659.00,60,0
2006-01-16,17:48:00,3659.00,3660.00,3659.00,3660.00,66,0
2006-01-16,17:49:00,3659.00,3660.00,3659.00,3659.00,1584,0
2006-01-16,17:50:00,3660.00,3660.00,3659.00,3660.00,137,0
2006-01-16,17:51:00,3659.00,3660.00,3659.00,3660.00,69,0
2006-01-16,17:52:00,3659.00,3659.00,3659.00,3659.00,20,0
2006-01-16,17:53:00,3659.00,3660.00,3659.00,3659.00,9,0
2006-01-16,17:54:00,3660.00,3660.00,3658.00,3658.00,528,0
2006-01-16,17:55:00,3658.00,3659.00,3658.00,3658.00,81,0
2006-01-16,17:56:00,3658.00,3658.00,3658.00,3658.00,21,0
2006-01-16,17:57:00,3658.00,3659.00,3658.00,3658.00,333,0
2006-01-16,17:58:00,3658.00,3658.00,3658.00,3658.00,50,0
2006-01-16,17:59:00,3658.00,3659.00,3658.00,3658.00,42,0
2006-01-16,18:00:00,3659.00,3659.00,3658.00,3658.00,195,0
2006-01-16,18:01:00,3658.00,3659.00,3658.00,3659.00,784,0
2006-01-16,18:02:00,3659.00,3660.00,3659.00,3660.00,163,0
2006-01-16,18:03:00,3660.00,3660.00,3659.00,3660.00,238,0
2006-01-16,18:04:00,3660.00,3660.00,3660.00,3660.00,474,0
2006-01-16,18:05:00,3660.00,3661.00,3660.00,3661.00,1316,0
2006-01-16,18:06:00,3661.00,3661.00,3661.00,3661.00,152,0
2006-01-16,18:07:00,3661.00,3661.00,3661.00,3661.00,635,0
2006-01-16,18:08:00,3661.00,3662.00,3661.00,3661.00,388,0
2006-01-16,18:09:00,3662.00,3662.00,3660.00,3662.00,184,0
2006-01-16,18:10:00,3661.00,3661.00,3661.00,3661.00,263,0
2006-01-16,18:11:00,3661.00,3661.00,3661.00,3661.00,6,0
2006-01-16,18:13:00,3662.00,3662.00,3661.00,3662.00,197,0
2006-01-16,18:14:00,3661.00,3662.00,3661.00,3661.00,111,0
2006-01-16,18:15:00,3662.00,3662.00,3661.00,3662.00,733,0
2006-01-16,18:16:00,3661.00,3662.00,3661.00,3662.00,38,0
2006-01-16,18:17:00,3662.00,3662.00,3661.00,3661.00,107,0
2006-01-16,18:18:00,3661.00,3662.00,3661.00,3661.00,6,0
2006-01-16,18:19:00,3662.00,3662.00,3661.00,3661.00,2,0
2006-01-16,18:20:00,3661.00,3662.00,3661.00,3661.00,166,0
2006-01-16,18:21:00,3661.00,3662.00,3661.00,3661.00,14,0
2006-01-16,18:22:00,3661.00,3661.00,3661.00,3661.00,40,0
2006-01-16,18:23:00,3661.00,3662.00,3661.00,3662.00,14,0
2006-01-16,18:24:00,3662.00,3662.00,3661.00,3661.00,81,0
2006-01-16,18:25:00,3662.00,3662.00,3661.00,3661.00,4,0
2006-01-16,18:26:00,3662.00,3662.00,3661.00,3662.00,3,0
2006-01-16,18:28:00,3662.00,3662.00,3661.00,3662.00,61,0
2006-01-16,18:29:00,3663.00,3663.00,3662.00,3662.00,265,0
2006-01-16,18:30:00,3662.00,3663.00,3662.00,3663.00,4,0
2006-01-16,18:31:00,3663.00,3663.00,3662.00,3662.00,55,0
2006-01-16,18:32:00,3662.00,3662.00,3662.00,3662.00,15,0
2006-01-16,18:33:00,3663.00,3663.00,3663.00,3663.00,1,0
2006-01-16,18:34:00,3663.00,3663.00,3663.00,3663.00,3,0
2006-01-16,18:36:00,3662.00,3663.00,3662.00,3662.00,12,0
2006-01-16,18:37:00,3662.00,3662.00,3662.00,3662.00,3,0
2006-01-16,18:38:00,3663.00,3663.00,3662.00,3662.00,9,0
2006-01-16,18:39:00,3662.00,3662.00,3662.00,3662.00,24,0
2006-01-16,18:40:00,3662.00,3663.00,3662.00,3663.00,43,0
2006-01-16,18:44:00,3663.00,3664.00,3662.00,3664.00,1189,0
2006-01-16,18:45:00,3663.00,3663.00,3662.00,3662.00,112,0
2006-01-16,18:47:00,3662.00,3663.00,3662.00,3663.00,31,0
2006-01-16,18:48:00,3663.00,3663.00,3662.00,3662.00,101,0
2006-01-16,18:50:00,3662.00,3662.00,3662.00,3662.00,3,0
2006-01-16,18:51:00,3662.00,3662.00,3662.00,3662.00,18,0
2006-01-16,18:52:00,3663.00,3663.00,3663.00,3663.00,1,0
2006-01-16,18:53:00,3663.00,3663.00,3663.00,3663.00,53,0
2006-01-16,18:54:00,3663.00,3663.00,3663.00,3663.00,1,0
2006-01-16,18:55:00,3662.00,3663.00,3662.00,3663.00,4,0
2006-01-16,18:56:00,3662.00,3662.00,3662.00,3662.00,30,0
2006-01-16,18:57:00,3662.00,3663.00,3662.00,3662.00,9,0
2006-01-16,18:58:00,3662.00,3663.00,3662.00,3662.00,409,0
2006-01-16,18:59:00,3662.00,3663.00,3662.00,3662.00,10,0
2006-01-16,19:00:00,3662.00,3663.00,3662.00,3663.00,143,0
2006-01-16,19:06:00,3662.00,3662.00,3662.00,3662.00,71,0
2006-01-16,19:07:00,3662.00,3662.00,3662.00,3662.00,428,0
2006-01-16,19:08:00,3661.00,3661.00,3661.00,3661.00,1,0
2006-01-16,19:09:00,3662.00,3662.00,3661.00,3662.00,103,0
2006-01-16,19:12:00,3663.00,3663.00,3662.00,3662.00,402,0
2006-01-16,19:13:00,3663.00,3663.00,3663.00,3663.00,174,0
2006-01-16,19:14:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-16,19:15:00,3662.00,3662.00,3662.00,3662.00,2,0
2006-01-16,19:19:00,3662.00,3662.00,3662.00,3662.00,7,0
2006-01-16,19:20:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-16,19:21:00,3663.00,3663.00,3662.00,3662.00,51,0
2006-01-16,19:23:00,3663.00,3663.00,3662.00,3662.00,103,0
2006-01-16,19:24:00,3662.00,3662.00,3662.00,3662.00,3,0
2006-01-16,19:25:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-16,19:26:00,3662.00,3662.00,3662.00,3662.00,182,0
2006-01-16,19:27:00,3661.00,3662.00,3661.00,3662.00,2,0
2006-01-16,19:28:00,3662.00,3662.00,3661.00,3661.00,9,0
2006-01-16,19:29:00,3661.00,3661.00,3661.00,3661.00,50,0
2006-01-16,19:31:00,3662.00,3662.00,3661.00,3661.00,87,0
2006-01-16,19:32:00,3662.00,3662.00,3662.00,3662.00,5,0
2006-01-16,19:33:00,3661.00,3661.00,3661.00,3661.00,1,0
2006-01-16,19:34:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-16,19:35:00,3661.00,3661.00,3661.00,3661.00,1,0
2006-01-16,19:37:00,3662.00,3662.00,3661.00,3661.00,401,0
2006-01-16,19:38:00,3662.00,3662.00,3661.00,3661.00,37,0
2006-01-16,19:39:00,3662.00,3662.00,3662.00,3662.00,41,0
2006-01-16,19:40:00,3661.00,3661.00,3661.00,3661.00,1,0
2006-01-16,19:42:00,3662.00,3662.00,3662.00,3662.00,101,0
2006-01-16,19:43:00,3662.00,3662.00,3662.00,3662.00,73,0
2006-01-16,19:44:00,3661.00,3662.00,3661.00,3661.00,3,0
2006-01-16,19:45:00,3661.00,3661.00,3661.00,3661.00,22,0
2006-01-16,19:47:00,3662.00,3662.00,3661.00,3661.00,9,0
2006-01-16,19:48:00,3661.00,3661.00,3661.00,3661.00,2,0
2006-01-16,19:49:00,3661.00,3661.00,3661.00,3661.00,20,0
2006-01-16,19:50:00,3662.00,3662.00,3661.00,3661.00,6,0
2006-01-16,19:51:00,3661.00,3661.00,3661.00,3661.00,3,0
2006-01-16,19:52:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-16,19:53:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-16,19:55:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-16,19:56:00,3661.00,3661.00,3661.00,3661.00,3,0
2006-01-16,19:57:00,3661.00,3661.00,3661.00,3661.00,28,0
2006-01-16,19:58:00,3661.00,3662.00,3660.00,3660.00,348,0
2006-01-16,19:59:00,3660.00,3660.00,3660.00,3660.00,1,0
2006-01-16,20:00:00,3661.00,3661.00,3660.00,3661.00,30,0
2006-01-16,20:01:00,3661.00,3662.00,3661.00,3661.00,84,0
2006-01-16,20:04:00,3662.00,3662.00,3662.00,3662.00,380,0
2006-01-16,20:06:00,3661.00,3661.00,3661.00,3661.00,2,0
2006-01-16,20:13:00,3661.00,3661.00,3661.00,3661.00,11,0
2006-01-16,20:16:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-16,20:19:00,3661.00,3661.00,3661.00,3661.00,1,0
2006-01-16,20:20:00,3661.00,3661.00,3661.00,3661.00,7,0
2006-01-16,20:25:00,3662.00,3662.00,3662.00,3662.00,131,0
2006-01-16,20:26:00,3661.00,3661.00,3660.00,3660.00,200,0
2006-01-16,20:40:00,3661.00,3661.00,3661.00,3661.00,21,0
2006-01-16,20:42:00,3660.00,3660.00,3660.00,3660.00,28,0
2006-01-16,20:55:00,3661.00,3661.00,3661.00,3661.00,2,0
2006-01-16,21:05:00,3661.00,3661.00,3661.00,3661.00,1,0
2006-01-16,21:06:00,3661.00,3661.00,3661.00,3661.00,1,0
2006-01-16,21:09:00,3660.00,3660.00,3660.00,3660.00,2,0
2006-01-16,21:10:00,3660.00,3660.00,3660.00,3660.00,2,0
2006-01-16,21:12:00,3660.00,3660.00,3660.00,3660.00,6,0
2006-01-16,21:15:00,3660.00,3660.00,3660.00,3660.00,9,0
2006-01-16,21:16:00,3661.00,3661.00,3661.00,3661.00,30,0
2006-01-16,21:30:00,3661.00,3661.00,3661.00,3661.00,1,0
2006-01-16,21:31:00,3661.00,3661.00,3661.00,3661.00,5,0
2006-01-16,21:32:00,3661.00,3662.00,3661.00,3662.00,2,0
2006-01-16,21:40:00,3661.00,3661.00,3661.00,3661.00,24,0
2006-01-16,21:43:00,3662.00,3662.00,3662.00,3662.00,26,0
2006-01-16,21:47:00,3661.00,3661.00,3661.00,3661.00,1,0
2006-01-16,21:53:00,3662.00,3662.00,3662.00,3662.00,2,0
2006-01-16,21:54:00,3661.00,3661.00,3659.00,3659.00,474,0
2006-01-16,21:58:00,3660.00,3660.00,3660.00,3660.00,3,0
2006-01-16,21:59:00,3660.00,3660.00,3659.00,3659.00,176,0
2006-01-16,22:00:00,3659.00,3660.00,3659.00,3660.00,50,0
2006-01-17,09:01:00,3632.00,3634.00,3626.00,3627.00,13101,0
2006-01-17,09:02:00,3628.00,3630.00,3627.00,3628.00,3959,0
2006-01-17,09:03:00,3628.00,3630.00,3627.00,3629.00,2194,0
2006-01-17,09:04:00,3630.00,3631.00,3629.00,3630.00,2500,0
2006-01-17,09:05:00,3630.00,3631.00,3629.00,3630.00,2721,0
2006-01-17,09:06:00,3629.00,3630.00,3624.00,3624.00,6866,0
2006-01-17,09:07:00,3624.00,3625.00,3621.00,3621.00,7939,0
2006-01-17,09:08:00,3622.00,3624.00,3621.00,3623.00,3492,0
2006-01-17,09:09:00,3623.00,3625.00,3622.00,3625.00,2440,0
2006-01-17,09:10:00,3624.00,3626.00,3624.00,3626.00,1279,0
2006-01-17,09:11:00,3626.00,3627.00,3624.00,3626.00,2481,0
2006-01-17,09:12:00,3626.00,3627.00,3625.00,3625.00,1477,0
2006-01-17,09:13:00,3626.00,3626.00,3624.00,3626.00,3739,0
2006-01-17,09:14:00,3626.00,3629.00,3626.00,3628.00,1683,0
2006-01-17,09:15:00,3628.00,3629.00,3627.00,3629.00,1456,0
2006-01-17,09:16:00,3629.00,3630.00,3627.00,3629.00,1677,0
2006-01-17,09:17:00,3630.00,3632.00,3630.00,3630.00,3194,0
2006-01-17,09:18:00,3630.00,3631.00,3630.00,3631.00,1633,0
2006-01-17,09:19:00,3631.00,3631.00,3629.00,3629.00,2368,0
2006-01-17,09:20:00,3629.00,3629.00,3627.00,3627.00,1606,0
2006-01-17,09:21:00,3627.00,3628.00,3626.00,3626.00,1629,0
2006-01-17,09:22:00,3626.00,3629.00,3625.00,3629.00,1108,0
2006-01-17,09:23:00,3628.00,3630.00,3628.00,3629.00,1669,0
2006-01-17,09:24:00,3629.00,3630.00,3628.00,3629.00,635,0
2006-01-17,09:25:00,3630.00,3631.00,3630.00,3630.00,1144,0
2006-01-17,09:26:00,3629.00,3630.00,3629.00,3629.00,548,0
2006-01-17,09:27:00,3629.00,3630.00,3628.00,3630.00,521,0
2006-01-17,09:28:00,3629.00,3630.00,3628.00,3629.00,484,0
2006-01-17,09:29:00,3629.00,3630.00,3629.00,3629.00,459,0
2006-01-17,09:30:00,3629.00,3630.00,3628.00,3629.00,2206,0
2006-01-17,09:31:00,3629.00,3629.00,3627.00,3628.00,1542,0
2006-01-17,09:32:00,3628.00,3628.00,3626.00,3627.00,588,0
2006-01-17,09:33:00,3627.00,3627.00,3626.00,3627.00,476,0
2006-01-17,09:34:00,3627.00,3627.00,3626.00,3626.00,1038,0
2006-01-17,09:35:00,3626.00,3628.00,3626.00,3627.00,586,0
2006-01-17,09:36:00,3627.00,3628.00,3626.00,3627.00,649,0
2006-01-17,09:37:00,3627.00,3628.00,3626.00,3628.00,1260,0
2006-01-17,09:38:00,3628.00,3629.00,3627.00,3629.00,1709,0
2006-01-17,09:39:00,3629.00,3632.00,3629.00,3632.00,1508,0
2006-01-17,09:40:00,3632.00,3632.00,3629.00,3629.00,1908,0
2006-01-17,09:41:00,3630.00,3630.00,3629.00,3630.00,205,0
2006-01-17,09:42:00,3630.00,3631.00,3629.00,3630.00,1307,0
2006-01-17,09:43:00,3629.00,3631.00,3629.00,3630.00,522,0
2006-01-17,09:44:00,3630.00,3631.00,3629.00,3630.00,643,0
2006-01-17,09:45:00,3630.00,3630.00,3627.00,3628.00,1433,0
2006-01-17,09:46:00,3628.00,3630.00,3628.00,3628.00,1351,0
2006-01-17,09:47:00,3628.00,3628.00,3626.00,3627.00,521,0
2006-01-17,09:48:00,3627.00,3628.00,3626.00,3628.00,1102,0
2006-01-17,09:49:00,3628.00,3629.00,3628.00,3628.00,1163,0
2006-01-17,09:50:00,3628.00,3629.00,3628.00,3628.00,1264,0
2006-01-17,09:51:00,3628.00,3629.00,3628.00,3628.00,40,0
2006-01-17,09:52:00,3629.00,3629.00,3627.00,3627.00,761,0
2006-01-17,09:53:00,3627.00,3627.00,3626.00,3626.00,859,0
2006-01-17,09:54:00,3626.00,3627.00,3625.00,3626.00,649,0
2006-01-17,09:55:00,3626.00,3627.00,3625.00,3626.00,1228,0
2006-01-17,09:56:00,3626.00,3626.00,3623.00,3624.00,2865,0
2006-01-17,09:57:00,3623.00,3624.00,3621.00,3622.00,3173,0
2006-01-17,09:58:00,3621.00,3624.00,3621.00,3624.00,2326,0
2006-01-17,09:59:00,3624.00,3624.00,3623.00,3624.00,976,0
2006-01-17,10:00:00,3624.00,3624.00,3622.00,3623.00,1206,0
2006-01-17,10:01:00,3623.00,3623.00,3620.00,3622.00,3884,0
2006-01-17,10:02:00,3622.00,3623.00,3620.00,3621.00,2057,0
2006-01-17,10:03:00,3621.00,3621.00,3617.00,3617.00,6361,0
2006-01-17,10:04:00,3618.00,3620.00,3617.00,3618.00,3132,0
2006-01-17,10:05:00,3618.00,3619.00,3618.00,3618.00,1709,0
2006-01-17,10:06:00,3618.00,3621.00,3617.00,3620.00,2452,0
2006-01-17,10:07:00,3621.00,3621.00,3619.00,3619.00,1345,0
2006-01-17,10:08:00,3619.00,3621.00,3619.00,3620.00,1161,0
2006-01-17,10:09:00,3620.00,3621.00,3619.00,3619.00,1325,0
2006-01-17,10:10:00,3619.00,3619.00,3618.00,3618.00,631,0
2006-01-17,10:11:00,3619.00,3620.00,3618.00,3618.00,1690,0
2006-01-17,10:12:00,3618.00,3620.00,3618.00,3620.00,649,0
2006-01-17,10:13:00,3620.00,3620.00,3619.00,3619.00,588,0
2006-01-17,10:14:00,3619.00,3621.00,3619.00,3621.00,652,0
2006-01-17,10:15:00,3620.00,3622.00,3620.00,3621.00,4256,0
2006-01-17,10:16:00,3621.00,3623.00,3621.00,3622.00,2570,0
2006-01-17,10:17:00,3622.00,3622.00,3621.00,3622.00,168,0
2006-01-17,10:18:00,3621.00,3621.00,3619.00,3620.00,1766,0
2006-01-17,10:19:00,3619.00,3620.00,3619.00,3620.00,331,0
2006-01-17,10:20:00,3620.00,3620.00,3618.00,3620.00,1256,0
2006-01-17,10:21:00,3619.00,3621.00,3619.00,3620.00,1398,0
2006-01-17,10:22:00,3621.00,3622.00,3621.00,3622.00,1359,0
2006-01-17,10:23:00,3621.00,3623.00,3621.00,3622.00,532,0
2006-01-17,10:24:00,3622.00,3623.00,3622.00,3622.00,44,0
2006-01-17,10:25:00,3622.00,3624.00,3622.00,3623.00,1386,0
2006-01-17,10:26:00,3623.00,3623.00,3622.00,3622.00,1061,0
2006-01-17,10:27:00,3622.00,3624.00,3622.00,3623.00,522,0
2006-01-17,10:28:00,3624.00,3626.00,3624.00,3625.00,3163,0
2006-01-17,10:29:00,3625.00,3625.00,3624.00,3625.00,412,0
2006-01-17,10:30:00,3625.00,3626.00,3625.00,3626.00,758,0
2006-01-17,10:31:00,3626.00,3626.00,3624.00,3624.00,364,0
2006-01-17,10:32:00,3624.00,3625.00,3624.00,3624.00,472,0
2006-01-17,10:33:00,3624.00,3625.00,3624.00,3624.00,781,0
2006-01-17,10:34:00,3624.00,3624.00,3623.00,3624.00,414,0
2006-01-17,10:35:00,3624.00,3625.00,3623.00,3624.00,913,0
2006-01-17,10:36:00,3624.00,3625.00,3624.00,3625.00,319,0
2006-01-17,10:37:00,3625.00,3625.00,3625.00,3625.00,371,0
2006-01-17,10:38:00,3625.00,3625.00,3624.00,3624.00,381,0
2006-01-17,10:39:00,3625.00,3625.00,3625.00,3625.00,42,0
2006-01-17,10:40:00,3625.00,3626.00,3625.00,3626.00,949,0
2006-01-17,10:41:00,3626.00,3627.00,3625.00,3626.00,2134,0
2006-01-17,10:42:00,3626.00,3628.00,3626.00,3627.00,1497,0
2006-01-17,10:43:00,3627.00,3627.00,3626.00,3627.00,573,0
2006-01-17,10:44:00,3626.00,3627.00,3625.00,3626.00,1747,0
2006-01-17,10:45:00,3627.00,3627.00,3626.00,3627.00,259,0
2006-01-17,10:46:00,3626.00,3627.00,3626.00,3626.00,8,0
2006-01-17,10:47:00,3627.00,3628.00,3627.00,3627.00,1708,0
2006-01-17,10:48:00,3627.00,3628.00,3626.00,3626.00,493,0
2006-01-17,10:49:00,3627.00,3627.00,3626.00,3626.00,749,0
2006-01-17,10:50:00,3627.00,3627.00,3625.00,3626.00,1113,0
2006-01-17,10:51:00,3626.00,3626.00,3625.00,3626.00,142,0
2006-01-17,10:52:00,3625.00,3625.00,3624.00,3624.00,3152,0
2006-01-17,10:53:00,3624.00,3625.00,3624.00,3624.00,227,0
2006-01-17,10:54:00,3625.00,3625.00,3625.00,3625.00,184,0
2006-01-17,10:55:00,3625.00,3625.00,3624.00,3625.00,410,0
2006-01-17,10:56:00,3625.00,3625.00,3625.00,3625.00,596,0
2006-01-17,10:57:00,3625.00,3625.00,3624.00,3625.00,215,0
2006-01-17,10:58:00,3625.00,3626.00,3624.00,3625.00,962,0
2006-01-17,10:59:00,3625.00,3627.00,3625.00,3626.00,819,0
2006-01-17,11:00:00,3626.00,3627.00,3626.00,3627.00,186,0
2006-01-17,11:01:00,3627.00,3627.00,3626.00,3626.00,687,0
2006-01-17,11:02:00,3626.00,3627.00,3626.00,3627.00,136,0
2006-01-17,11:03:00,3626.00,3627.00,3626.00,3627.00,1317,0
2006-01-17,11:04:00,3627.00,3627.00,3626.00,3626.00,193,0
2006-01-17,11:05:00,3626.00,3627.00,3626.00,3627.00,2349,0
2006-01-17,11:06:00,3626.00,3627.00,3626.00,3626.00,304,0
2006-01-17,11:07:00,3626.00,3626.00,3625.00,3625.00,3,0
2006-01-17,11:08:00,3625.00,3626.00,3625.00,3626.00,102,0
2006-01-17,11:09:00,3625.00,3626.00,3625.00,3625.00,423,0
2006-01-17,11:10:00,3625.00,3627.00,3625.00,3626.00,994,0
2006-01-17,11:11:00,3626.00,3627.00,3626.00,3626.00,6,0
2006-01-17,11:12:00,3626.00,3627.00,3626.00,3626.00,149,0
2006-01-17,11:13:00,3627.00,3627.00,3625.00,3625.00,230,0
2006-01-17,11:14:00,3625.00,3626.00,3625.00,3625.00,56,0
2006-01-17,11:15:00,3625.00,3626.00,3625.00,3625.00,10,0
2006-01-17,11:16:00,3626.00,3627.00,3626.00,3627.00,230,0
2006-01-17,11:17:00,3627.00,3627.00,3627.00,3627.00,349,0
2006-01-17,11:18:00,3627.00,3627.00,3626.00,3626.00,447,0
2006-01-17,11:19:00,3626.00,3627.00,3625.00,3627.00,180,0
2006-01-17,11:20:00,3626.00,3627.00,3626.00,3627.00,405,0
2006-01-17,11:21:00,3627.00,3627.00,3626.00,3626.00,99,0
2006-01-17,11:22:00,3626.00,3626.00,3625.00,3626.00,272,0
2006-01-17,11:23:00,3626.00,3626.00,3625.00,3626.00,145,0
2006-01-17,11:24:00,3625.00,3627.00,3625.00,3626.00,241,0
2006-01-17,11:25:00,3626.00,3627.00,3626.00,3627.00,13,0
2006-01-17,11:26:00,3627.00,3627.00,3626.00,3626.00,304,0
2006-01-17,11:27:00,3627.00,3627.00,3626.00,3627.00,187,0
2006-01-17,11:28:00,3626.00,3627.00,3625.00,3626.00,462,0
2006-01-17,11:29:00,3626.00,3626.00,3623.00,3624.00,1296,0
2006-01-17,11:30:00,3623.00,3623.00,3622.00,3623.00,873,0
2006-01-17,11:31:00,3622.00,3623.00,3622.00,3623.00,180,0
2006-01-17,11:32:00,3623.00,3624.00,3623.00,3624.00,88,0
2006-01-17,11:33:00,3624.00,3624.00,3623.00,3624.00,288,0
2006-01-17,11:34:00,3623.00,3623.00,3623.00,3623.00,772,0
2006-01-17,11:35:00,3623.00,3623.00,3623.00,3623.00,2,0
2006-01-17,11:36:00,3624.00,3624.00,3623.00,3624.00,233,0
2006-01-17,11:37:00,3624.00,3624.00,3623.00,3623.00,829,0
2006-01-17,11:38:00,3623.00,3623.00,3622.00,3622.00,150,0
2006-01-17,11:39:00,3623.00,3623.00,3622.00,3622.00,178,0
2006-01-17,11:40:00,3623.00,3623.00,3623.00,3623.00,1,0
2006-01-17,11:41:00,3623.00,3623.00,3623.00,3623.00,161,0
2006-01-17,11:42:00,3623.00,3624.00,3623.00,3623.00,287,0
2006-01-17,11:43:00,3624.00,3624.00,3623.00,3623.00,45,0
2006-01-17,11:44:00,3623.00,3623.00,3622.00,3623.00,405,0
2006-01-17,11:45:00,3623.00,3623.00,3622.00,3622.00,14,0
2006-01-17,11:46:00,3623.00,3623.00,3622.00,3623.00,409,0
2006-01-17,11:47:00,3622.00,3623.00,3622.00,3623.00,115,0
2006-01-17,11:48:00,3623.00,3624.00,3622.00,3624.00,493,0
2006-01-17,11:49:00,3623.00,3624.00,3623.00,3623.00,1582,0
2006-01-17,11:50:00,3623.00,3624.00,3623.00,3624.00,49,0
2006-01-17,11:51:00,3623.00,3624.00,3623.00,3624.00,28,0
2006-01-17,11:52:00,3623.00,3623.00,3622.00,3622.00,825,0
2006-01-17,11:53:00,3622.00,3623.00,3622.00,3623.00,141,0
2006-01-17,11:54:00,3623.00,3623.00,3622.00,3623.00,835,0
2006-01-17,11:55:00,3622.00,3623.00,3622.00,3622.00,403,0
2006-01-17,11:56:00,3622.00,3623.00,3622.00,3623.00,229,0
2006-01-17,11:57:00,3623.00,3624.00,3622.00,3623.00,681,0
2006-01-17,11:58:00,3624.00,3625.00,3624.00,3624.00,654,0
2006-01-17,11:59:00,3625.00,3625.00,3624.00,3624.00,293,0
2006-01-17,12:00:00,3624.00,3625.00,3624.00,3624.00,275,0
2006-01-17,12:01:00,3624.00,3624.00,3622.00,3623.00,931,0
2006-01-17,12:02:00,3623.00,3624.00,3622.00,3623.00,139,0
2006-01-17,12:03:00,3623.00,3623.00,3622.00,3623.00,273,0
2006-01-17,12:04:00,3622.00,3623.00,3621.00,3622.00,784,0
2006-01-17,12:05:00,3622.00,3623.00,3622.00,3623.00,66,0
2006-01-17,12:06:00,3622.00,3623.00,3621.00,3623.00,227,0
2006-01-17,12:07:00,3622.00,3622.00,3622.00,3622.00,21,0
2006-01-17,12:08:00,3623.00,3624.00,3622.00,3623.00,766,0
2006-01-17,12:09:00,3622.00,3623.00,3621.00,3623.00,454,0
2006-01-17,12:10:00,3623.00,3624.00,3622.00,3624.00,803,0
2006-01-17,12:11:00,3623.00,3623.00,3621.00,3622.00,899,0
2006-01-17,12:12:00,3622.00,3623.00,3622.00,3623.00,100,0
2006-01-17,12:13:00,3622.00,3623.00,3622.00,3623.00,749,0
2006-01-17,12:14:00,3622.00,3623.00,3622.00,3622.00,116,0
2006-01-17,12:15:00,3623.00,3623.00,3623.00,3623.00,5,0
2006-01-17,12:16:00,3623.00,3624.00,3622.00,3624.00,702,0
2006-01-17,12:17:00,3623.00,3624.00,3622.00,3623.00,952,0
2006-01-17,12:18:00,3623.00,3624.00,3623.00,3623.00,39,0
2006-01-17,12:19:00,3623.00,3624.00,3623.00,3624.00,1053,0
2006-01-17,12:20:00,3624.00,3626.00,3624.00,3626.00,1233,0
2006-01-17,12:21:00,3625.00,3628.00,3625.00,3628.00,2340,0
2006-01-17,12:22:00,3627.00,3627.00,3626.00,3626.00,103,0
2006-01-17,12:23:00,3627.00,3628.00,3627.00,3627.00,309,0
2006-01-17,12:24:00,3628.00,3628.00,3627.00,3628.00,518,0
2006-01-17,12:25:00,3628.00,3628.00,3627.00,3628.00,52,0
2006-01-17,12:26:00,3628.00,3628.00,3627.00,3627.00,746,0
2006-01-17,12:27:00,3627.00,3628.00,3627.00,3628.00,572,0
2006-01-17,12:28:00,3628.00,3628.00,3628.00,3628.00,92,0
2006-01-17,12:29:00,3628.00,3628.00,3627.00,3627.00,509,0
2006-01-17,12:30:00,3627.00,3628.00,3626.00,3626.00,310,0
2006-01-17,12:31:00,3626.00,3626.00,3626.00,3626.00,50,0
2006-01-17,12:32:00,3627.00,3627.00,3626.00,3627.00,19,0
2006-01-17,12:33:00,3626.00,3627.00,3626.00,3627.00,1204,0
2006-01-17,12:34:00,3627.00,3627.00,3626.00,3627.00,342,0
2006-01-17,12:35:00,3626.00,3627.00,3625.00,3626.00,203,0
2006-01-17,12:36:00,3626.00,3627.00,3625.00,3625.00,343,0
2006-01-17,12:37:00,3626.00,3626.00,3626.00,3626.00,11,0
2006-01-17,12:38:00,3626.00,3626.00,3625.00,3625.00,315,0
2006-01-17,12:39:00,3625.00,3625.00,3624.00,3624.00,96,0
2006-01-17,12:40:00,3625.00,3626.00,3625.00,3626.00,84,0
2006-01-17,12:41:00,3625.00,3626.00,3625.00,3625.00,68,0
2006-01-17,12:42:00,3625.00,3626.00,3625.00,3626.00,398,0
2006-01-17,12:43:00,3626.00,3627.00,3625.00,3627.00,820,0
2006-01-17,12:44:00,3627.00,3627.00,3626.00,3626.00,617,0
2006-01-17,12:45:00,3627.00,3627.00,3626.00,3626.00,35,0
2006-01-17,12:46:00,3627.00,3627.00,3626.00,3626.00,173,0
2006-01-17,12:47:00,3625.00,3627.00,3625.00,3626.00,565,0
2006-01-17,12:48:00,3625.00,3626.00,3625.00,3626.00,64,0
2006-01-17,12:49:00,3626.00,3626.00,3625.00,3626.00,966,0
2006-01-17,12:50:00,3626.00,3627.00,3626.00,3626.00,340,0
2006-01-17,12:51:00,3626.00,3626.00,3626.00,3626.00,39,0
2006-01-17,12:52:00,3626.00,3626.00,3626.00,3626.00,5,0
2006-01-17,12:53:00,3625.00,3626.00,3625.00,3626.00,65,0
2006-01-17,12:54:00,3625.00,3626.00,3625.00,3626.00,181,0
2006-01-17,12:55:00,3625.00,3626.00,3625.00,3626.00,14,0
2006-01-17,12:56:00,3626.00,3626.00,3626.00,3626.00,100,0
2006-01-17,12:58:00,3626.00,3627.00,3626.00,3627.00,207,0
2006-01-17,12:59:00,3626.00,3627.00,3626.00,3627.00,36,0
2006-01-17,13:00:00,3626.00,3627.00,3626.00,3627.00,83,0
2006-01-17,13:01:00,3627.00,3627.00,3627.00,3627.00,133,0
2006-01-17,13:02:00,3626.00,3627.00,3626.00,3627.00,406,0
2006-01-17,13:03:00,3627.00,3627.00,3626.00,3627.00,1002,0
2006-01-17,13:04:00,3626.00,3626.00,3626.00,3626.00,15,0
2006-01-17,13:05:00,3627.00,3627.00,3626.00,3626.00,3,0
2006-01-17,13:06:00,3627.00,3627.00,3625.00,3626.00,438,0
2006-01-17,13:07:00,3626.00,3626.00,3624.00,3625.00,1228,0
2006-01-17,13:08:00,3624.00,3625.00,3622.00,3623.00,1889,0
2006-01-17,13:09:00,3622.00,3624.00,3621.00,3623.00,1517,0
2006-01-17,13:10:00,3623.00,3623.00,3622.00,3622.00,532,0
2006-01-17,13:11:00,3622.00,3624.00,3622.00,3623.00,335,0
2006-01-17,13:12:00,3624.00,3624.00,3623.00,3623.00,4,0
2006-01-17,13:13:00,3624.00,3624.00,3623.00,3624.00,200,0
2006-01-17,13:14:00,3623.00,3623.00,3622.00,3622.00,490,0
2006-01-17,13:15:00,3622.00,3623.00,3622.00,3623.00,1180,0
2006-01-17,13:16:00,3623.00,3624.00,3623.00,3623.00,715,0
2006-01-17,13:17:00,3623.00,3624.00,3623.00,3623.00,593,0
2006-01-17,13:18:00,3623.00,3623.00,3622.00,3623.00,157,0
2006-01-17,13:19:00,3623.00,3623.00,3621.00,3622.00,1104,0
2006-01-17,13:20:00,3622.00,3622.00,3621.00,3622.00,252,0
2006-01-17,13:21:00,3622.00,3623.00,3622.00,3622.00,100,0
2006-01-17,13:22:00,3623.00,3623.00,3622.00,3622.00,262,0
2006-01-17,13:23:00,3622.00,3622.00,3622.00,3622.00,67,0
2006-01-17,13:24:00,3623.00,3623.00,3622.00,3623.00,414,0
2006-01-17,13:25:00,3623.00,3624.00,3623.00,3623.00,179,0
2006-01-17,13:26:00,3623.00,3624.00,3623.00,3624.00,87,0
2006-01-17,13:27:00,3623.00,3624.00,3623.00,3624.00,178,0
2006-01-17,13:28:00,3624.00,3625.00,3624.00,3624.00,806,0
2006-01-17,13:29:00,3623.00,3624.00,3623.00,3623.00,59,0
2006-01-17,13:30:00,3623.00,3624.00,3623.00,3623.00,180,0
2006-01-17,13:31:00,3624.00,3624.00,3623.00,3624.00,107,0
2006-01-17,13:32:00,3623.00,3624.00,3623.00,3623.00,421,0
2006-01-17,13:33:00,3623.00,3623.00,3622.00,3623.00,100,0
2006-01-17,13:34:00,3622.00,3623.00,3622.00,3623.00,23,0
2006-01-17,13:35:00,3623.00,3623.00,3622.00,3622.00,342,0
2006-01-17,13:37:00,3623.00,3623.00,3622.00,3622.00,218,0
2006-01-17,13:38:00,3622.00,3622.00,3622.00,3622.00,932,0
2006-01-17,13:39:00,3622.00,3622.00,3621.00,3622.00,296,0
2006-01-17,13:40:00,3622.00,3622.00,3622.00,3622.00,329,0
2006-01-17,13:41:00,3622.00,3622.00,3622.00,3622.00,2065,0
2006-01-17,13:42:00,3622.00,3623.00,3622.00,3622.00,7,0
2006-01-17,13:43:00,3623.00,3623.00,3623.00,3623.00,1422,0
2006-01-17,13:44:00,3623.00,3623.00,3623.00,3623.00,43,0
2006-01-17,13:45:00,3622.00,3623.00,3622.00,3623.00,155,0
2006-01-17,13:46:00,3623.00,3623.00,3622.00,3622.00,17,0
2006-01-17,13:47:00,3623.00,3623.00,3622.00,3622.00,36,0
2006-01-17,13:48:00,3622.00,3623.00,3622.00,3622.00,5,0
2006-01-17,13:49:00,3622.00,3622.00,3622.00,3622.00,270,0
2006-01-17,13:50:00,3623.00,3623.00,3622.00,3622.00,42,0
2006-01-17,13:51:00,3622.00,3623.00,3622.00,3623.00,676,0
2006-01-17,13:52:00,3623.00,3623.00,3622.00,3623.00,398,0
2006-01-17,13:53:00,3624.00,3624.00,3623.00,3623.00,3,0
2006-01-17,13:54:00,3624.00,3624.00,3624.00,3624.00,629,0
2006-01-17,13:55:00,3623.00,3623.00,3623.00,3623.00,25,0
2006-01-17,13:56:00,3623.00,3623.00,3623.00,3623.00,24,0
2006-01-17,13:57:00,3624.00,3624.00,3623.00,3623.00,35,0
2006-01-17,13:58:00,3623.00,3623.00,3622.00,3623.00,155,0
2006-01-17,13:59:00,3623.00,3623.00,3623.00,3623.00,83,0
2006-01-17,14:00:00,3623.00,3623.00,3622.00,3623.00,35,0
2006-01-17,14:01:00,3623.00,3623.00,3622.00,3623.00,250,0
2006-01-17,14:02:00,3623.00,3623.00,3623.00,3623.00,124,0
2006-01-17,14:03:00,3623.00,3623.00,3623.00,3623.00,18,0
2006-01-17,14:04:00,3624.00,3624.00,3623.00,3623.00,1337,0
2006-01-17,14:05:00,3624.00,3624.00,3623.00,3623.00,134,0
2006-01-17,14:06:00,3622.00,3623.00,3622.00,3623.00,513,0
2006-01-17,14:07:00,3622.00,3622.00,3622.00,3622.00,101,0
2006-01-17,14:08:00,3623.00,3623.00,3623.00,3623.00,2,0
2006-01-17,14:09:00,3622.00,3623.00,3622.00,3622.00,22,0
2006-01-17,14:10:00,3622.00,3622.00,3621.00,3621.00,905,0
2006-01-17,14:11:00,3621.00,3622.00,3621.00,3622.00,189,0
2006-01-17,14:12:00,3621.00,3622.00,3621.00,3622.00,15,0
2006-01-17,14:13:00,3621.00,3621.00,3621.00,3621.00,6,0
2006-01-17,14:14:00,3622.00,3622.00,3621.00,3621.00,1118,0
2006-01-17,14:15:00,3622.00,3622.00,3620.00,3620.00,2046,0
2006-01-17,14:16:00,3620.00,3621.00,3620.00,3620.00,1306,0
2006-01-17,14:17:00,3620.00,3621.00,3620.00,3621.00,646,0
2006-01-17,14:18:00,3621.00,3622.00,3620.00,3620.00,714,0
2006-01-17,14:19:00,3620.00,3621.00,3620.00,3621.00,240,0
2006-01-17,14:20:00,3622.00,3622.00,3621.00,3621.00,354,0
2006-01-17,14:21:00,3621.00,3621.00,3621.00,3621.00,162,0
2006-01-17,14:22:00,3621.00,3621.00,3621.00,3621.00,626,0
2006-01-17,14:23:00,3620.00,3620.00,3620.00,3620.00,339,0
2006-01-17,14:24:00,3621.00,3621.00,3620.00,3620.00,17,0
2006-01-17,14:25:00,3621.00,3621.00,3620.00,3621.00,635,0
2006-01-17,14:26:00,3620.00,3621.00,3620.00,3620.00,160,0
2006-01-17,14:27:00,3620.00,3621.00,3620.00,3620.00,1246,0
2006-01-17,14:28:00,3620.00,3620.00,3619.00,3620.00,1150,0
2006-01-17,14:29:00,3619.00,3620.00,3619.00,3619.00,272,0
2006-01-17,14:30:00,3620.00,3620.00,3619.00,3620.00,152,0
2006-01-17,14:31:00,3620.00,3620.00,3617.00,3618.00,2157,0
2006-01-17,14:32:00,3617.00,3619.00,3617.00,3618.00,1310,0
2006-01-17,14:33:00,3619.00,3619.00,3618.00,3619.00,741,0
2006-01-17,14:34:00,3618.00,3619.00,3617.00,3617.00,1605,0
2006-01-17,14:35:00,3617.00,3618.00,3616.00,3617.00,2121,0
2006-01-17,14:36:00,3617.00,3618.00,3616.00,3618.00,1419,0
2006-01-17,14:37:00,3618.00,3618.00,3617.00,3618.00,1484,0
2006-01-17,14:38:00,3618.00,3618.00,3617.00,3618.00,240,0
2006-01-17,14:39:00,3617.00,3619.00,3617.00,3619.00,1112,0
2006-01-17,14:40:00,3619.00,3619.00,3618.00,3619.00,1586,0
2006-01-17,14:41:00,3619.00,3619.00,3619.00,3619.00,479,0
2006-01-17,14:42:00,3619.00,3620.00,3619.00,3620.00,53,0
2006-01-17,14:43:00,3619.00,3620.00,3619.00,3620.00,1845,0
2006-01-17,14:44:00,3620.00,3621.00,3620.00,3620.00,644,0
2006-01-17,14:45:00,3621.00,3621.00,3620.00,3620.00,177,0
2006-01-17,14:46:00,3620.00,3620.00,3619.00,3620.00,244,0
2006-01-17,14:47:00,3620.00,3620.00,3619.00,3619.00,808,0
2006-01-17,14:48:00,3619.00,3619.00,3619.00,3619.00,80,0
2006-01-17,14:49:00,3619.00,3620.00,3619.00,3620.00,538,0
2006-01-17,14:50:00,3620.00,3621.00,3620.00,3621.00,578,0
2006-01-17,14:51:00,3621.00,3621.00,3620.00,3621.00,751,0
2006-01-17,14:52:00,3621.00,3622.00,3620.00,3621.00,324,0
2006-01-17,14:53:00,3621.00,3621.00,3620.00,3621.00,133,0
2006-01-17,14:54:00,3621.00,3622.00,3621.00,3621.00,552,0
2006-01-17,14:55:00,3622.00,3622.00,3621.00,3622.00,339,0
2006-01-17,14:56:00,3621.00,3622.00,3621.00,3621.00,263,0
2006-01-17,14:57:00,3621.00,3622.00,3621.00,3622.00,830,0
2006-01-17,14:58:00,3621.00,3622.00,3621.00,3622.00,23,0
2006-01-17,14:59:00,3622.00,3622.00,3621.00,3621.00,695,0
2006-01-17,15:00:00,3621.00,3622.00,3621.00,3622.00,5136,0
2006-01-17,15:01:00,3622.00,3623.00,3621.00,3623.00,546,0
2006-01-17,15:02:00,3623.00,3623.00,3622.00,3622.00,158,0
2006-01-17,15:03:00,3622.00,3622.00,3622.00,3622.00,8,0
2006-01-17,15:04:00,3622.00,3622.00,3622.00,3622.00,623,0
2006-01-17,15:05:00,3621.00,3623.00,3621.00,3623.00,109,0
2006-01-17,15:06:00,3623.00,3623.00,3622.00,3623.00,2679,0
2006-01-17,15:07:00,3622.00,3622.00,3621.00,3622.00,660,0
2006-01-17,15:08:00,3622.00,3622.00,3622.00,3622.00,1020,0
2006-01-17,15:09:00,3622.00,3623.00,3622.00,3622.00,509,0
2006-01-17,15:10:00,3623.00,3623.00,3622.00,3623.00,36,0
2006-01-17,15:11:00,3622.00,3623.00,3622.00,3622.00,214,0
2006-01-17,15:12:00,3622.00,3623.00,3621.00,3623.00,308,0
2006-01-17,15:13:00,3622.00,3622.00,3621.00,3622.00,348,0
2006-01-17,15:14:00,3622.00,3622.00,3622.00,3622.00,13,0
2006-01-17,15:15:00,3622.00,3622.00,3621.00,3621.00,304,0
2006-01-17,15:16:00,3621.00,3622.00,3621.00,3621.00,1180,0
2006-01-17,15:17:00,3622.00,3622.00,3621.00,3622.00,442,0
2006-01-17,15:18:00,3622.00,3623.00,3622.00,3623.00,147,0
2006-01-17,15:19:00,3623.00,3623.00,3622.00,3622.00,1006,0
2006-01-17,15:20:00,3622.00,3623.00,3621.00,3622.00,1273,0
2006-01-17,15:21:00,3622.00,3622.00,3622.00,3622.00,207,0
2006-01-17,15:22:00,3622.00,3623.00,3622.00,3623.00,215,0
2006-01-17,15:23:00,3623.00,3623.00,3622.00,3623.00,265,0
2006-01-17,15:24:00,3622.00,3623.00,3622.00,3622.00,424,0
2006-01-17,15:25:00,3622.00,3622.00,3622.00,3622.00,9,0
2006-01-17,15:26:00,3622.00,3623.00,3622.00,3622.00,234,0
2006-01-17,15:27:00,3621.00,3621.00,3621.00,3621.00,51,0
2006-01-17,15:29:00,3622.00,3622.00,3621.00,3622.00,157,0
2006-01-17,15:30:00,3622.00,3623.00,3621.00,3622.00,625,0
2006-01-17,15:31:00,3622.00,3622.00,3620.00,3620.00,2382,0
2006-01-17,15:32:00,3620.00,3621.00,3620.00,3621.00,588,0
2006-01-17,15:33:00,3620.00,3621.00,3620.00,3620.00,1604,0
2006-01-17,15:34:00,3620.00,3621.00,3620.00,3621.00,135,0
2006-01-17,15:35:00,3620.00,3620.00,3620.00,3620.00,731,0
2006-01-17,15:36:00,3621.00,3621.00,3620.00,3621.00,795,0
2006-01-17,15:37:00,3620.00,3621.00,3620.00,3620.00,62,0
2006-01-17,15:38:00,3620.00,3621.00,3620.00,3620.00,533,0
2006-01-17,15:39:00,3620.00,3621.00,3620.00,3621.00,39,0
2006-01-17,15:40:00,3621.00,3621.00,3620.00,3621.00,563,0
2006-01-17,15:41:00,3620.00,3621.00,3620.00,3621.00,431,0
2006-01-17,15:42:00,3621.00,3622.00,3620.00,3622.00,789,0
2006-01-17,15:43:00,3622.00,3623.00,3621.00,3623.00,1038,0
2006-01-17,15:44:00,3623.00,3623.00,3623.00,3623.00,579,0
2006-01-17,15:45:00,3623.00,3624.00,3622.00,3624.00,403,0
2006-01-17,15:46:00,3624.00,3625.00,3623.00,3625.00,3260,0
2006-01-17,15:47:00,3625.00,3626.00,3624.00,3626.00,1921,0
2006-01-17,15:48:00,3626.00,3627.00,3625.00,3627.00,1347,0
2006-01-17,15:49:00,3627.00,3628.00,3626.00,3627.00,3871,0
2006-01-17,15:50:00,3627.00,3628.00,3627.00,3627.00,2001,0
2006-01-17,15:51:00,3627.00,3628.00,3627.00,3627.00,1232,0
2006-01-17,15:52:00,3627.00,3627.00,3626.00,3627.00,960,0
2006-01-17,15:53:00,3627.00,3631.00,3627.00,3630.00,4351,0
2006-01-17,15:54:00,3630.00,3631.00,3629.00,3630.00,1842,0
2006-01-17,15:55:00,3631.00,3631.00,3629.00,3630.00,2242,0
2006-01-17,15:56:00,3629.00,3630.00,3628.00,3630.00,1520,0
2006-01-17,15:57:00,3629.00,3630.00,3628.00,3629.00,1028,0
2006-01-17,15:58:00,3629.00,3629.00,3626.00,3626.00,2199,0
2006-01-17,15:59:00,3626.00,3627.00,3625.00,3626.00,2640,0
2006-01-17,16:00:00,3627.00,3627.00,3625.00,3625.00,411,0
2006-01-17,16:01:00,3625.00,3627.00,3625.00,3626.00,1204,0
2006-01-17,16:02:00,3625.00,3626.00,3624.00,3625.00,2535,0
2006-01-17,16:03:00,3625.00,3625.00,3624.00,3625.00,732,0
2006-01-17,16:04:00,3624.00,3625.00,3623.00,3624.00,1515,0
2006-01-17,16:05:00,3624.00,3625.00,3623.00,3624.00,738,0
2006-01-17,16:06:00,3625.00,3625.00,3624.00,3624.00,1136,0
2006-01-17,16:07:00,3624.00,3625.00,3623.00,3625.00,889,0
2006-01-17,16:08:00,3625.00,3626.00,3625.00,3625.00,995,0
2006-01-17,16:09:00,3626.00,3627.00,3625.00,3626.00,1317,0
2006-01-17,16:10:00,3626.00,3626.00,3624.00,3626.00,554,0
2006-01-17,16:11:00,3626.00,3627.00,3625.00,3627.00,511,0
2006-01-17,16:12:00,3627.00,3629.00,3627.00,3629.00,1311,0
2006-01-17,16:13:00,3628.00,3631.00,3628.00,3630.00,2793,0
2006-01-17,16:14:00,3629.00,3630.00,3629.00,3629.00,701,0
2006-01-17,16:15:00,3629.00,3629.00,3626.00,3627.00,3077,0
2006-01-17,16:16:00,3627.00,3627.00,3626.00,3626.00,1349,0
2006-01-17,16:17:00,3626.00,3626.00,3624.00,3624.00,1518,0
2006-01-17,16:18:00,3624.00,3625.00,3621.00,3622.00,3388,0
2006-01-17,16:19:00,3623.00,3623.00,3622.00,3623.00,2087,0
2006-01-17,16:20:00,3623.00,3623.00,3622.00,3623.00,864,0
2006-01-17,16:21:00,3623.00,3624.00,3622.00,3623.00,536,0
2006-01-17,16:22:00,3622.00,3623.00,3620.00,3621.00,2331,0
2006-01-17,16:23:00,3621.00,3623.00,3621.00,3623.00,854,0
2006-01-17,16:24:00,3623.00,3623.00,3621.00,3623.00,626,0
2006-01-17,16:25:00,3623.00,3625.00,3623.00,3625.00,1056,0
2006-01-17,16:26:00,3625.00,3626.00,3623.00,3626.00,1612,0
2006-01-17,16:27:00,3625.00,3626.00,3624.00,3625.00,865,0
2006-01-17,16:28:00,3625.00,3626.00,3624.00,3626.00,726,0
2006-01-17,16:29:00,3626.00,3627.00,3625.00,3626.00,2478,0
2006-01-17,16:30:00,3626.00,3626.00,3625.00,3626.00,525,0
2006-01-17,16:31:00,3626.00,3627.00,3626.00,3627.00,705,0
2006-01-17,16:32:00,3626.00,3627.00,3625.00,3625.00,561,0
2006-01-17,16:33:00,3625.00,3626.00,3625.00,3626.00,274,0
2006-01-17,16:34:00,3626.00,3627.00,3625.00,3625.00,352,0
2006-01-17,16:35:00,3625.00,3625.00,3624.00,3624.00,798,0
2006-01-17,16:36:00,3624.00,3624.00,3622.00,3623.00,2333,0
2006-01-17,16:37:00,3623.00,3624.00,3623.00,3623.00,1137,0
2006-01-17,16:38:00,3624.00,3625.00,3624.00,3624.00,544,0
2006-01-17,16:39:00,3625.00,3625.00,3622.00,3623.00,1031,0
2006-01-17,16:40:00,3623.00,3623.00,3621.00,3622.00,2197,0
2006-01-17,16:41:00,3622.00,3623.00,3621.00,3622.00,845,0
2006-01-17,16:42:00,3622.00,3623.00,3620.00,3621.00,1529,0
2006-01-17,16:43:00,3621.00,3622.00,3620.00,3620.00,1305,0
2006-01-17,16:44:00,3620.00,3621.00,3619.00,3619.00,1817,0
2006-01-17,16:45:00,3619.00,3621.00,3619.00,3620.00,2221,0
2006-01-17,16:46:00,3619.00,3620.00,3618.00,3618.00,2350,0
2006-01-17,16:47:00,3618.00,3620.00,3618.00,3619.00,1217,0
2006-01-17,16:48:00,3619.00,3620.00,3618.00,3619.00,1498,0
2006-01-17,16:49:00,3620.00,3621.00,3620.00,3621.00,804,0
2006-01-17,16:50:00,3621.00,3621.00,3620.00,3621.00,1353,0
2006-01-17,16:51:00,3621.00,3623.00,3621.00,3622.00,2007,0
2006-01-17,16:52:00,3622.00,3623.00,3622.00,3623.00,1078,0
2006-01-17,16:53:00,3622.00,3622.00,3621.00,3622.00,767,0
2006-01-17,16:54:00,3621.00,3622.00,3621.00,3622.00,109,0
2006-01-17,16:55:00,3622.00,3622.00,3621.00,3622.00,455,0
2006-01-17,16:56:00,3622.00,3622.00,3621.00,3621.00,280,0
2006-01-17,16:57:00,3622.00,3623.00,3621.00,3623.00,1019,0
2006-01-17,16:58:00,3623.00,3623.00,3621.00,3621.00,1064,0
2006-01-17,16:59:00,3622.00,3623.00,3621.00,3622.00,332,0
2006-01-17,17:00:00,3623.00,3624.00,3621.00,3623.00,790,0
2006-01-17,17:01:00,3624.00,3625.00,3623.00,3625.00,1583,0
2006-01-17,17:02:00,3625.00,3625.00,3623.00,3624.00,1543,0
2006-01-17,17:03:00,3624.00,3625.00,3623.00,3625.00,552,0
2006-01-17,17:04:00,3625.00,3625.00,3623.00,3624.00,241,0
2006-01-17,17:05:00,3624.00,3624.00,3623.00,3624.00,1659,0
2006-01-17,17:06:00,3624.00,3625.00,3624.00,3625.00,624,0
2006-01-17,17:07:00,3625.00,3626.00,3624.00,3626.00,1740,0
2006-01-17,17:08:00,3626.00,3626.00,3625.00,3625.00,2449,0
2006-01-17,17:09:00,3624.00,3626.00,3624.00,3626.00,908,0
2006-01-17,17:10:00,3626.00,3627.00,3625.00,3627.00,1544,0
2006-01-17,17:11:00,3627.00,3628.00,3626.00,3627.00,3164,0
2006-01-17,17:12:00,3628.00,3628.00,3626.00,3626.00,981,0
2006-01-17,17:13:00,3627.00,3627.00,3625.00,3626.00,944,0
2006-01-17,17:14:00,3626.00,3626.00,3625.00,3626.00,380,0
2006-01-17,17:15:00,3626.00,3626.00,3625.00,3626.00,412,0
2006-01-17,17:16:00,3626.00,3626.00,3624.00,3624.00,785,0
2006-01-17,17:17:00,3625.00,3626.00,3624.00,3625.00,2083,0
2006-01-17,17:18:00,3625.00,3627.00,3625.00,3627.00,642,0
2006-01-17,17:19:00,3627.00,3627.00,3625.00,3626.00,524,0
2006-01-17,17:20:00,3626.00,3627.00,3625.00,3627.00,1375,0
2006-01-17,17:21:00,3626.00,3627.00,3625.00,3625.00,1462,0
2006-01-17,17:22:00,3625.00,3625.00,3624.00,3625.00,1545,0
2006-01-17,17:23:00,3624.00,3625.00,3623.00,3623.00,845,0
2006-01-17,17:24:00,3624.00,3624.00,3623.00,3624.00,680,0
2006-01-17,17:25:00,3624.00,3624.00,3622.00,3622.00,565,0
2006-01-17,17:26:00,3622.00,3624.00,3622.00,3623.00,2147,0
2006-01-17,17:27:00,3622.00,3623.00,3621.00,3621.00,1629,0
2006-01-17,17:28:00,3622.00,3622.00,3620.00,3620.00,2078,0
2006-01-17,17:29:00,3620.00,3622.00,3620.00,3622.00,3453,0
2006-01-17,17:30:00,3621.00,3623.00,3620.00,3622.00,6180,0
2006-01-17,17:31:00,3622.00,3623.00,3621.00,3621.00,3828,0
2006-01-17,17:32:00,3622.00,3622.00,3621.00,3622.00,2279,0
2006-01-17,17:33:00,3621.00,3622.00,3621.00,3621.00,2825,0
2006-01-17,17:34:00,3621.00,3621.00,3620.00,3621.00,1110,0
2006-01-17,17:35:00,3621.00,3622.00,3620.00,3621.00,2357,0
2006-01-17,17:36:00,3621.00,3622.00,3621.00,3621.00,818,0
2006-01-17,17:37:00,3622.00,3623.00,3621.00,3622.00,819,0
2006-01-17,17:38:00,3621.00,3622.00,3621.00,3621.00,371,0
2006-01-17,17:39:00,3621.00,3622.00,3621.00,3621.00,825,0
2006-01-17,17:40:00,3621.00,3621.00,3620.00,3620.00,1008,0
2006-01-17,17:41:00,3620.00,3620.00,3620.00,3620.00,66,0
2006-01-17,17:42:00,3620.00,3621.00,3620.00,3620.00,289,0
2006-01-17,17:43:00,3621.00,3621.00,3619.00,3620.00,857,0
2006-01-17,17:44:00,3620.00,3620.00,3619.00,3620.00,510,0
2006-01-17,17:45:00,3619.00,3620.00,3619.00,3619.00,154,0
2006-01-17,17:46:00,3620.00,3622.00,3619.00,3622.00,1436,0
2006-01-17,17:47:00,3622.00,3623.00,3621.00,3621.00,842,0
2006-01-17,17:48:00,3621.00,3621.00,3620.00,3620.00,824,0
2006-01-17,17:49:00,3620.00,3621.00,3619.00,3620.00,956,0
2006-01-17,17:50:00,3619.00,3619.00,3618.00,3619.00,2015,0
2006-01-17,17:51:00,3619.00,3620.00,3619.00,3619.00,596,0
2006-01-17,17:52:00,3619.00,3621.00,3619.00,3621.00,782,0
2006-01-17,17:53:00,3621.00,3622.00,3621.00,3622.00,469,0
2006-01-17,17:54:00,3622.00,3622.00,3621.00,3621.00,381,0
2006-01-17,17:55:00,3622.00,3622.00,3622.00,3622.00,282,0
2006-01-17,17:56:00,3621.00,3621.00,3621.00,3621.00,68,0
2006-01-17,17:57:00,3622.00,3622.00,3622.00,3622.00,325,0
2006-01-17,17:58:00,3622.00,3622.00,3621.00,3621.00,365,0
2006-01-17,17:59:00,3622.00,3622.00,3621.00,3621.00,14,0
2006-01-17,18:00:00,3622.00,3622.00,3621.00,3621.00,28,0
2006-01-17,18:01:00,3622.00,3623.00,3622.00,3622.00,273,0
2006-01-17,18:02:00,3622.00,3622.00,3621.00,3621.00,131,0
2006-01-17,18:03:00,3621.00,3622.00,3621.00,3621.00,225,0
2006-01-17,18:04:00,3621.00,3622.00,3621.00,3622.00,188,0
2006-01-17,18:05:00,3621.00,3622.00,3621.00,3622.00,134,0
2006-01-17,18:06:00,3621.00,3622.00,3620.00,3622.00,894,0
2006-01-17,18:07:00,3621.00,3622.00,3621.00,3622.00,462,0
2006-01-17,18:08:00,3622.00,3622.00,3622.00,3622.00,2060,0
2006-01-17,18:09:00,3622.00,3622.00,3621.00,3622.00,552,0
2006-01-17,18:10:00,3623.00,3623.00,3622.00,3622.00,746,0
2006-01-17,18:11:00,3623.00,3623.00,3622.00,3623.00,508,0
2006-01-17,18:12:00,3622.00,3622.00,3621.00,3621.00,11825,0
2006-01-17,18:13:00,3620.00,3621.00,3620.00,3621.00,6,0
2006-01-17,18:14:00,3622.00,3622.00,3621.00,3621.00,373,0
2006-01-17,18:15:00,3621.00,3621.00,3620.00,3621.00,79,0
2006-01-17,18:16:00,3620.00,3621.00,3620.00,3620.00,83,0
2006-01-17,18:17:00,3620.00,3620.00,3620.00,3620.00,167,0
2006-01-17,18:18:00,3620.00,3620.00,3619.00,3620.00,637,0
2006-01-17,18:19:00,3621.00,3621.00,3620.00,3621.00,47,0
2006-01-17,18:20:00,3620.00,3621.00,3619.00,3619.00,530,0
2006-01-17,18:21:00,3619.00,3620.00,3618.00,3619.00,298,0
2006-01-17,18:22:00,3618.00,3618.00,3616.00,3617.00,1769,0
2006-01-17,18:23:00,3617.00,3617.00,3615.00,3616.00,2443,0
2006-01-17,18:24:00,3615.00,3616.00,3615.00,3616.00,634,0
2006-01-17,18:25:00,3616.00,3617.00,3615.00,3616.00,876,0
2006-01-17,18:26:00,3616.00,3616.00,3615.00,3616.00,521,0
2006-01-17,18:27:00,3616.00,3617.00,3614.00,3615.00,1124,0
2006-01-17,18:28:00,3614.00,3615.00,3614.00,3615.00,118,0
2006-01-17,18:29:00,3615.00,3616.00,3615.00,3615.00,357,0
2006-01-17,18:30:00,3616.00,3616.00,3614.00,3614.00,1141,0
2006-01-17,18:31:00,3614.00,3615.00,3613.00,3613.00,1220,0
2006-01-17,18:32:00,3613.00,3615.00,3613.00,3615.00,755,0
2006-01-17,18:33:00,3615.00,3615.00,3615.00,3615.00,342,0
2006-01-17,18:34:00,3615.00,3615.00,3614.00,3615.00,421,0
2006-01-17,18:35:00,3614.00,3614.00,3613.00,3614.00,312,0
2006-01-17,18:36:00,3614.00,3614.00,3613.00,3613.00,141,0
2006-01-17,18:37:00,3614.00,3614.00,3613.00,3613.00,125,0
2006-01-17,18:38:00,3613.00,3614.00,3613.00,3613.00,90,0
2006-01-17,18:39:00,3614.00,3614.00,3613.00,3613.00,1332,0
2006-01-17,18:40:00,3614.00,3615.00,3614.00,3614.00,1154,0
2006-01-17,18:41:00,3615.00,3615.00,3614.00,3615.00,1036,0
2006-01-17,18:42:00,3615.00,3615.00,3614.00,3614.00,5,0
2006-01-17,18:43:00,3615.00,3616.00,3615.00,3616.00,449,0
2006-01-17,18:44:00,3616.00,3616.00,3616.00,3616.00,389,0
2006-01-17,18:45:00,3617.00,3618.00,3617.00,3618.00,501,0
2006-01-17,18:46:00,3617.00,3618.00,3616.00,3617.00,330,0
2006-01-17,18:47:00,3616.00,3617.00,3616.00,3616.00,77,0
2006-01-17,18:48:00,3617.00,3617.00,3617.00,3617.00,51,0
2006-01-17,18:49:00,3617.00,3617.00,3617.00,3617.00,50,0
2006-01-17,18:50:00,3617.00,3617.00,3617.00,3617.00,44,0
2006-01-17,18:51:00,3617.00,3617.00,3617.00,3617.00,52,0
2006-01-17,18:52:00,3617.00,3617.00,3617.00,3617.00,26,0
2006-01-17,18:53:00,3618.00,3618.00,3617.00,3617.00,176,0
2006-01-17,18:54:00,3618.00,3618.00,3618.00,3618.00,461,0
2006-01-17,18:55:00,3618.00,3618.00,3617.00,3617.00,14,0
2006-01-17,18:57:00,3618.00,3618.00,3617.00,3618.00,33,0
2006-01-17,18:59:00,3618.00,3618.00,3618.00,3618.00,1,0
2006-01-17,19:00:00,3617.00,3617.00,3616.00,3617.00,363,0
2006-01-17,19:01:00,3617.00,3617.00,3616.00,3616.00,34,0
2006-01-17,19:02:00,3616.00,3616.00,3616.00,3616.00,71,0
2006-01-17,19:03:00,3616.00,3616.00,3615.00,3615.00,355,0
2006-01-17,19:04:00,3616.00,3616.00,3614.00,3615.00,176,0
2006-01-17,19:05:00,3615.00,3615.00,3613.00,3613.00,332,0
2006-01-17,19:06:00,3614.00,3614.00,3614.00,3614.00,261,0
2006-01-17,19:07:00,3614.00,3615.00,3613.00,3615.00,104,0
2006-01-17,19:08:00,3615.00,3615.00,3615.00,3615.00,219,0
2006-01-17,19:09:00,3616.00,3616.00,3616.00,3616.00,4,0
2006-01-17,19:10:00,3616.00,3616.00,3614.00,3614.00,130,0
2006-01-17,19:11:00,3615.00,3615.00,3615.00,3615.00,105,0
2006-01-17,19:12:00,3615.00,3615.00,3614.00,3615.00,88,0
2006-01-17,19:13:00,3614.00,3615.00,3614.00,3615.00,122,0
2006-01-17,19:14:00,3615.00,3615.00,3613.00,3613.00,129,0
2006-01-17,19:15:00,3613.00,3615.00,3613.00,3615.00,178,0
2006-01-17,19:16:00,3615.00,3616.00,3615.00,3616.00,34,0
2006-01-17,19:17:00,3615.00,3616.00,3615.00,3615.00,77,0
2006-01-17,19:18:00,3615.00,3615.00,3614.00,3614.00,193,0
2006-01-17,19:19:00,3614.00,3615.00,3613.00,3613.00,215,0
2006-01-17,19:20:00,3614.00,3614.00,3612.00,3612.00,238,0
2006-01-17,19:21:00,3613.00,3614.00,3613.00,3614.00,332,0
2006-01-17,19:22:00,3615.00,3616.00,3615.00,3616.00,280,0
2006-01-17,19:23:00,3615.00,3615.00,3615.00,3615.00,101,0
2006-01-17,19:25:00,3614.00,3614.00,3614.00,3614.00,8,0
2006-01-17,19:27:00,3614.00,3614.00,3613.00,3614.00,170,0
2006-01-17,19:28:00,3614.00,3615.00,3614.00,3614.00,124,0
2006-01-17,19:29:00,3614.00,3614.00,3613.00,3614.00,62,0
2006-01-17,19:30:00,3614.00,3616.00,3614.00,3616.00,51,0
2006-01-17,19:31:00,3615.00,3617.00,3615.00,3617.00,112,0
2006-01-17,19:32:00,3617.00,3617.00,3616.00,3616.00,166,0
2006-01-17,19:33:00,3617.00,3619.00,3617.00,3619.00,481,0
2006-01-17,19:34:00,3618.00,3619.00,3618.00,3618.00,191,0
2006-01-17,19:35:00,3618.00,3618.00,3618.00,3618.00,40,0
2006-01-17,19:36:00,3617.00,3617.00,3617.00,3617.00,143,0
2006-01-17,19:37:00,3616.00,3617.00,3616.00,3617.00,7,0
2006-01-17,19:38:00,3616.00,3617.00,3616.00,3617.00,44,0
2006-01-17,19:39:00,3617.00,3617.00,3616.00,3616.00,55,0
2006-01-17,19:42:00,3616.00,3617.00,3616.00,3617.00,216,0
2006-01-17,19:43:00,3617.00,3618.00,3617.00,3618.00,56,0
2006-01-17,19:44:00,3618.00,3618.00,3618.00,3618.00,124,0
2006-01-17,19:45:00,3618.00,3618.00,3618.00,3618.00,23,0
2006-01-17,19:46:00,3618.00,3619.00,3615.00,3616.00,480,0
2006-01-17,19:47:00,3616.00,3616.00,3616.00,3616.00,10,0
2006-01-17,19:48:00,3615.00,3615.00,3614.00,3614.00,131,0
2006-01-17,19:49:00,3615.00,3615.00,3614.00,3614.00,80,0
2006-01-17,19:50:00,3614.00,3614.00,3613.00,3613.00,289,0
2006-01-17,19:51:00,3614.00,3615.00,3613.00,3614.00,483,0
2006-01-17,19:52:00,3614.00,3615.00,3614.00,3615.00,137,0
2006-01-17,19:53:00,3615.00,3615.00,3614.00,3615.00,63,0
2006-01-17,19:54:00,3615.00,3615.00,3615.00,3615.00,12,0
2006-01-17,19:55:00,3615.00,3616.00,3615.00,3616.00,137,0
2006-01-17,19:56:00,3616.00,3617.00,3615.00,3617.00,154,0
2006-01-17,19:57:00,3617.00,3620.00,3617.00,3620.00,539,0
2006-01-17,19:58:00,3620.00,3621.00,3620.00,3620.00,1484,0
2006-01-17,19:59:00,3621.00,3621.00,3619.00,3620.00,773,0
2006-01-17,20:00:00,3620.00,3621.00,3620.00,3620.00,65,0
2006-01-17,20:01:00,3620.00,3622.00,3620.00,3622.00,239,0
2006-01-17,20:02:00,3622.00,3622.00,3621.00,3622.00,411,0
2006-01-17,20:03:00,3622.00,3623.00,3621.00,3621.00,1021,0
2006-01-17,20:04:00,3621.00,3622.00,3620.00,3621.00,161,0
2006-01-17,20:05:00,3622.00,3622.00,3621.00,3621.00,137,0
2006-01-17,20:06:00,3621.00,3622.00,3621.00,3622.00,136,0
2006-01-17,20:07:00,3621.00,3622.00,3621.00,3621.00,9,0
2006-01-17,20:08:00,3622.00,3623.00,3622.00,3622.00,351,0
2006-01-17,20:09:00,3622.00,3622.00,3622.00,3622.00,47,0
2006-01-17,20:10:00,3621.00,3621.00,3621.00,3621.00,23,0
2006-01-17,20:11:00,3620.00,3621.00,3620.00,3621.00,20,0
2006-01-17,20:12:00,3620.00,3620.00,3620.00,3620.00,51,0
2006-01-17,20:13:00,3620.00,3620.00,3618.00,3619.00,612,0
2006-01-17,20:14:00,3619.00,3620.00,3619.00,3620.00,94,0
2006-01-17,20:15:00,3620.00,3620.00,3620.00,3620.00,255,0
2006-01-17,20:16:00,3620.00,3620.00,3620.00,3620.00,13,0
2006-01-17,20:17:00,3620.00,3620.00,3618.00,3619.00,55,0
2006-01-17,20:18:00,3618.00,3618.00,3618.00,3618.00,48,0
2006-01-17,20:19:00,3618.00,3618.00,3617.00,3618.00,3,0
2006-01-17,20:20:00,3617.00,3617.00,3617.00,3617.00,1,0
2006-01-17,20:21:00,3617.00,3617.00,3615.00,3616.00,91,0
2006-01-17,20:22:00,3617.00,3617.00,3617.00,3617.00,36,0
2006-01-17,20:23:00,3617.00,3617.00,3617.00,3617.00,71,0
2006-01-17,20:24:00,3617.00,3617.00,3617.00,3617.00,24,0
2006-01-17,20:25:00,3618.00,3619.00,3617.00,3618.00,56,0
2006-01-17,20:26:00,3617.00,3617.00,3617.00,3617.00,1,0
2006-01-17,20:27:00,3618.00,3618.00,3618.00,3618.00,1,0
2006-01-17,20:28:00,3617.00,3617.00,3617.00,3617.00,9,0
2006-01-17,20:29:00,3617.00,3617.00,3617.00,3617.00,20,0
2006-01-17,20:31:00,3618.00,3619.00,3618.00,3618.00,67,0
2006-01-17,20:32:00,3619.00,3619.00,3619.00,3619.00,10,0
2006-01-17,20:33:00,3619.00,3620.00,3619.00,3619.00,22,0
2006-01-17,20:34:00,3618.00,3618.00,3618.00,3618.00,5,0
2006-01-17,20:35:00,3618.00,3618.00,3617.00,3617.00,105,0
2006-01-17,20:36:00,3617.00,3617.00,3616.00,3616.00,192,0
2006-01-17,20:37:00,3616.00,3616.00,3616.00,3616.00,3,0
2006-01-17,20:38:00,3616.00,3617.00,3616.00,3617.00,85,0
2006-01-17,20:40:00,3616.00,3616.00,3616.00,3616.00,1,0
2006-01-17,20:41:00,3617.00,3617.00,3617.00,3617.00,10,0
2006-01-17,20:42:00,3616.00,3616.00,3615.00,3615.00,382,0
2006-01-17,20:45:00,3615.00,3615.00,3615.00,3615.00,35,0
2006-01-17,20:46:00,3615.00,3615.00,3615.00,3615.00,5,0
2006-01-17,20:49:00,3615.00,3615.00,3615.00,3615.00,51,0
2006-01-17,20:50:00,3615.00,3615.00,3615.00,3615.00,2,0
2006-01-17,20:51:00,3615.00,3616.00,3614.00,3614.00,18,0
2006-01-17,20:52:00,3616.00,3616.00,3616.00,3616.00,7,0
2006-01-17,20:53:00,3616.00,3617.00,3616.00,3617.00,12,0
2006-01-17,20:54:00,3617.00,3618.00,3617.00,3618.00,95,0
2006-01-17,20:55:00,3619.00,3619.00,3619.00,3619.00,57,0
2006-01-17,20:56:00,3619.00,3619.00,3619.00,3619.00,43,0
2006-01-17,20:57:00,3619.00,3619.00,3619.00,3619.00,30,0
2006-01-17,20:58:00,3619.00,3619.00,3619.00,3619.00,5,0
2006-01-17,21:00:00,3619.00,3620.00,3619.00,3620.00,134,0
2006-01-17,21:01:00,3621.00,3621.00,3620.00,3620.00,85,0
2006-01-17,21:02:00,3620.00,3620.00,3620.00,3620.00,121,0
2006-01-17,21:03:00,3620.00,3620.00,3620.00,3620.00,62,0
2006-01-17,21:04:00,3619.00,3619.00,3619.00,3619.00,1,0
2006-01-17,21:07:00,3620.00,3620.00,3620.00,3620.00,11,0
2006-01-17,21:08:00,3620.00,3621.00,3620.00,3621.00,53,0
2006-01-17,21:10:00,3621.00,3623.00,3621.00,3622.00,94,0
2006-01-17,21:11:00,3622.00,3622.00,3622.00,3622.00,9,0
2006-01-17,21:12:00,3621.00,3621.00,3621.00,3621.00,18,0
2006-01-17,21:13:00,3622.00,3622.00,3622.00,3622.00,29,0
2006-01-17,21:14:00,3622.00,3622.00,3621.00,3621.00,25,0
2006-01-17,21:15:00,3621.00,3621.00,3621.00,3621.00,11,0
2006-01-17,21:16:00,3621.00,3621.00,3621.00,3621.00,10,0
2006-01-17,21:17:00,3620.00,3620.00,3620.00,3620.00,3,0
2006-01-17,21:18:00,3620.00,3620.00,3620.00,3620.00,1,0
2006-01-17,21:20:00,3621.00,3621.00,3621.00,3621.00,5,0
2006-01-17,21:21:00,3620.00,3621.00,3620.00,3621.00,32,0
2006-01-17,21:22:00,3621.00,3621.00,3621.00,3621.00,43,0
2006-01-17,21:23:00,3621.00,3622.00,3621.00,3622.00,56,0
2006-01-17,21:24:00,3621.00,3621.00,3621.00,3621.00,66,0
2006-01-17,21:25:00,3621.00,3621.00,3621.00,3621.00,4,0
2006-01-17,21:26:00,3621.00,3621.00,3621.00,3621.00,9,0
2006-01-17,21:27:00,3621.00,3621.00,3621.00,3621.00,6,0
2006-01-17,21:28:00,3621.00,3622.00,3621.00,3621.00,13,0
2006-01-17,21:29:00,3621.00,3621.00,3620.00,3620.00,96,0
2006-01-17,21:30:00,3621.00,3621.00,3621.00,3621.00,10,0
2006-01-17,21:31:00,3621.00,3621.00,3620.00,3620.00,233,0
2006-01-17,21:32:00,3620.00,3620.00,3620.00,3620.00,149,0
2006-01-17,21:33:00,3620.00,3620.00,3620.00,3620.00,41,0
2006-01-17,21:34:00,3620.00,3620.00,3620.00,3620.00,19,0
2006-01-17,21:35:00,3620.00,3620.00,3620.00,3620.00,51,0
2006-01-17,21:36:00,3619.00,3620.00,3618.00,3620.00,78,0
2006-01-17,21:37:00,3619.00,3620.00,3619.00,3620.00,7,0
2006-01-17,21:38:00,3619.00,3619.00,3619.00,3619.00,16,0
2006-01-17,21:39:00,3619.00,3620.00,3618.00,3618.00,30,0
2006-01-17,21:40:00,3620.00,3620.00,3619.00,3620.00,22,0
2006-01-17,21:41:00,3620.00,3620.00,3619.00,3620.00,28,0
2006-01-17,21:42:00,3620.00,3621.00,3620.00,3620.00,18,0
2006-01-17,21:43:00,3621.00,3621.00,3620.00,3620.00,26,0
2006-01-17,21:44:00,3620.00,3620.00,3620.00,3620.00,42,0
2006-01-17,21:45:00,3620.00,3620.00,3620.00,3620.00,30,0
2006-01-17,21:46:00,3620.00,3620.00,3620.00,3620.00,25,0
2006-01-17,21:47:00,3620.00,3621.00,3620.00,3621.00,19,0
2006-01-17,21:48:00,3621.00,3622.00,3621.00,3621.00,25,0
2006-01-17,21:49:00,3622.00,3622.00,3621.00,3621.00,16,0
2006-01-17,21:50:00,3622.00,3622.00,3622.00,3622.00,10,0
2006-01-17,21:51:00,3621.00,3622.00,3621.00,3622.00,15,0
2006-01-17,21:52:00,3622.00,3622.00,3621.00,3621.00,21,0
2006-01-17,21:53:00,3622.00,3622.00,3621.00,3621.00,19,0
2006-01-17,21:54:00,3622.00,3622.00,3622.00,3622.00,111,0
2006-01-17,21:55:00,3622.00,3622.00,3622.00,3622.00,35,0
2006-01-17,21:56:00,3621.00,3622.00,3621.00,3621.00,20,0
2006-01-17,21:57:00,3622.00,3622.00,3621.00,3621.00,26,0
2006-01-17,21:58:00,3622.00,3622.00,3622.00,3622.00,62,0
2006-01-17,21:59:00,3622.00,3622.00,3622.00,3622.00,179,0
2006-01-17,22:00:00,3622.00,3622.00,3621.00,3622.00,443,0
2006-01-18,09:01:00,3575.00,3575.00,3567.00,3572.00,24868,0
2006-01-18,09:02:00,3572.00,3573.00,3568.00,3569.00,7406,0
2006-01-18,09:03:00,3569.00,3569.00,3564.00,3566.00,11447,0
2006-01-18,09:04:00,3566.00,3568.00,3562.00,3563.00,8930,0
2006-01-18,09:05:00,3564.00,3567.00,3564.00,3565.00,4871,0
2006-01-18,09:06:00,3566.00,3567.00,3563.00,3566.00,4362,0
2006-01-18,09:07:00,3567.00,3569.00,3566.00,3569.00,3006,0
2006-01-18,09:08:00,3568.00,3571.00,3568.00,3570.00,6402,0
2006-01-18,09:09:00,3571.00,3571.00,3569.00,3569.00,3158,0
2006-01-18,09:10:00,3569.00,3570.00,3568.00,3568.00,2542,0
2006-01-18,09:11:00,3568.00,3569.00,3567.00,3569.00,3468,0
2006-01-18,09:12:00,3569.00,3569.00,3566.00,3568.00,3611,0
2006-01-18,09:13:00,3567.00,3568.00,3562.00,3563.00,5357,0
2006-01-18,09:14:00,3563.00,3565.00,3562.00,3565.00,4901,0
2006-01-18,09:15:00,3564.00,3566.00,3563.00,3565.00,4306,0
2006-01-18,09:16:00,3564.00,3565.00,3563.00,3564.00,4090,0
2006-01-18,09:17:00,3563.00,3565.00,3563.00,3564.00,3454,0
2006-01-18,09:18:00,3564.00,3566.00,3561.00,3563.00,7027,0
2006-01-18,09:19:00,3562.00,3563.00,3558.00,3559.00,6840,0
2006-01-18,09:20:00,3560.00,3562.00,3560.00,3561.00,3996,0
2006-01-18,09:21:00,3561.00,3563.00,3560.00,3563.00,2766,0
2006-01-18,09:22:00,3563.00,3564.00,3562.00,3564.00,3104,0
2006-01-18,09:23:00,3564.00,3564.00,3563.00,3564.00,2082,0
2006-01-18,09:24:00,3564.00,3565.00,3563.00,3565.00,2163,0
2006-01-18,09:25:00,3565.00,3565.00,3563.00,3564.00,2801,0
2006-01-18,09:26:00,3564.00,3566.00,3563.00,3565.00,2367,0
2006-01-18,09:27:00,3566.00,3566.00,3564.00,3564.00,1544,0
2006-01-18,09:28:00,3565.00,3566.00,3564.00,3565.00,1727,0
2006-01-18,09:29:00,3564.00,3567.00,3564.00,3567.00,2568,0
2006-01-18,09:30:00,3566.00,3568.00,3566.00,3568.00,2286,0
2006-01-18,09:31:00,3568.00,3570.00,3568.00,3569.00,2317,0
2006-01-18,09:32:00,3570.00,3571.00,3568.00,3570.00,3192,0
2006-01-18,09:33:00,3570.00,3573.00,3570.00,3573.00,3759,0
2006-01-18,09:34:00,3573.00,3576.00,3572.00,3575.00,7440,0
2006-01-18,09:35:00,3574.00,3577.00,3574.00,3576.00,6057,0
2006-01-18,09:36:00,3577.00,3577.00,3574.00,3576.00,4346,0
2006-01-18,09:37:00,3576.00,3577.00,3575.00,3575.00,3294,0
2006-01-18,09:38:00,3574.00,3575.00,3573.00,3574.00,2638,0
2006-01-18,09:39:00,3574.00,3575.00,3572.00,3573.00,1631,0
2006-01-18,09:40:00,3573.00,3574.00,3571.00,3571.00,5009,0
2006-01-18,09:41:00,3571.00,3572.00,3570.00,3571.00,1700,0
2006-01-18,09:42:00,3571.00,3572.00,3570.00,3571.00,1825,0
2006-01-18,09:43:00,3571.00,3572.00,3571.00,3571.00,748,0
2006-01-18,09:44:00,3572.00,3574.00,3572.00,3574.00,1433,0
2006-01-18,09:45:00,3573.00,3574.00,3573.00,3573.00,1047,0
2006-01-18,09:46:00,3573.00,3575.00,3573.00,3573.00,2086,0
2006-01-18,09:47:00,3574.00,3575.00,3573.00,3573.00,1409,0
2006-01-18,09:48:00,3573.00,3573.00,3572.00,3573.00,1663,0
2006-01-18,09:49:00,3574.00,3575.00,3573.00,3574.00,2119,0
2006-01-18,09:50:00,3573.00,3574.00,3572.00,3573.00,1586,0
2006-01-18,09:51:00,3573.00,3573.00,3571.00,3571.00,1613,0
2006-01-18,09:52:00,3572.00,3572.00,3571.00,3572.00,948,0
2006-01-18,09:53:00,3572.00,3573.00,3571.00,3573.00,1311,0
2006-01-18,09:54:00,3573.00,3574.00,3570.00,3571.00,3348,0
2006-01-18,09:55:00,3571.00,3572.00,3571.00,3571.00,551,0
2006-01-18,09:56:00,3571.00,3573.00,3571.00,3573.00,897,0
2006-01-18,09:57:00,3573.00,3574.00,3573.00,3573.00,869,0
2006-01-18,09:58:00,3573.00,3574.00,3572.00,3573.00,708,0
2006-01-18,09:59:00,3574.00,3574.00,3573.00,3574.00,910,0
2006-01-18,10:00:00,3575.00,3575.00,3574.00,3574.00,1117,0
2006-01-18,10:01:00,3574.00,3574.00,3573.00,3574.00,1493,0
2006-01-18,10:02:00,3574.00,3575.00,3573.00,3573.00,1479,0
2006-01-18,10:03:00,3573.00,3574.00,3572.00,3573.00,1804,0
2006-01-18,10:04:00,3573.00,3574.00,3572.00,3573.00,489,0
2006-01-18,10:05:00,3573.00,3574.00,3573.00,3574.00,1470,0
2006-01-18,10:06:00,3574.00,3574.00,3573.00,3574.00,219,0
2006-01-18,10:07:00,3573.00,3574.00,3570.00,3572.00,5044,0
2006-01-18,10:08:00,3572.00,3572.00,3569.00,3570.00,2045,0
2006-01-18,10:09:00,3570.00,3572.00,3570.00,3571.00,1703,0
2006-01-18,10:10:00,3572.00,3573.00,3570.00,3572.00,3948,0
2006-01-18,10:11:00,3572.00,3572.00,3569.00,3570.00,3213,0
2006-01-18,10:12:00,3571.00,3571.00,3570.00,3570.00,2116,0
2006-01-18,10:13:00,3570.00,3571.00,3570.00,3571.00,939,0
2006-01-18,10:14:00,3571.00,3572.00,3570.00,3570.00,1325,0
2006-01-18,10:15:00,3570.00,3571.00,3568.00,3568.00,4672,0
2006-01-18,10:16:00,3569.00,3569.00,3567.00,3567.00,1672,0
2006-01-18,10:17:00,3568.00,3569.00,3567.00,3568.00,1582,0
2006-01-18,10:18:00,3568.00,3568.00,3566.00,3566.00,5296,0
2006-01-18,10:19:00,3566.00,3569.00,3566.00,3568.00,6320,0
2006-01-18,10:20:00,3568.00,3569.00,3568.00,3568.00,3362,0
2006-01-18,10:21:00,3568.00,3569.00,3568.00,3568.00,2437,0
2006-01-18,10:22:00,3568.00,3568.00,3566.00,3567.00,2140,0
2006-01-18,10:23:00,3567.00,3567.00,3564.00,3564.00,4437,0
2006-01-18,10:24:00,3564.00,3565.00,3564.00,3565.00,2760,0
2006-01-18,10:25:00,3565.00,3566.00,3564.00,3565.00,1202,0
2006-01-18,10:26:00,3565.00,3565.00,3564.00,3565.00,1263,0
2006-01-18,10:27:00,3565.00,3566.00,3565.00,3566.00,2433,0
2006-01-18,10:28:00,3566.00,3568.00,3566.00,3568.00,2462,0
2006-01-18,10:29:00,3568.00,3568.00,3566.00,3567.00,1835,0
2006-01-18,10:30:00,3567.00,3568.00,3565.00,3566.00,2314,0
2006-01-18,10:31:00,3565.00,3566.00,3565.00,3565.00,678,0
2006-01-18,10:32:00,3565.00,3568.00,3565.00,3567.00,1766,0
2006-01-18,10:33:00,3568.00,3568.00,3565.00,3566.00,2422,0
2006-01-18,10:34:00,3566.00,3566.00,3565.00,3565.00,1290,0
2006-01-18,10:35:00,3565.00,3567.00,3565.00,3567.00,445,0
2006-01-18,10:36:00,3567.00,3567.00,3566.00,3566.00,568,0
2006-01-18,10:37:00,3567.00,3568.00,3566.00,3567.00,1304,0
2006-01-18,10:38:00,3567.00,3567.00,3566.00,3566.00,4395,0
2006-01-18,10:39:00,3567.00,3567.00,3566.00,3566.00,481,0
2006-01-18,10:40:00,3567.00,3567.00,3566.00,3566.00,237,0
2006-01-18,10:41:00,3566.00,3566.00,3566.00,3566.00,257,0
2006-01-18,10:42:00,3567.00,3567.00,3566.00,3566.00,404,0
2006-01-18,10:43:00,3566.00,3567.00,3566.00,3566.00,79,0
2006-01-18,10:44:00,3566.00,3567.00,3566.00,3566.00,1519,0
2006-01-18,10:45:00,3566.00,3568.00,3566.00,3568.00,956,0
2006-01-18,10:46:00,3567.00,3569.00,3567.00,3567.00,1535,0
2006-01-18,10:47:00,3568.00,3569.00,3567.00,3568.00,381,0
2006-01-18,10:48:00,3568.00,3569.00,3568.00,3568.00,318,0
2006-01-18,10:49:00,3568.00,3568.00,3567.00,3568.00,254,0
2006-01-18,10:50:00,3568.00,3568.00,3567.00,3567.00,303,0
2006-01-18,10:51:00,3568.00,3568.00,3567.00,3567.00,375,0
2006-01-18,10:52:00,3567.00,3567.00,3566.00,3567.00,434,0
2006-01-18,10:53:00,3567.00,3567.00,3566.00,3566.00,2730,0
2006-01-18,10:54:00,3566.00,3567.00,3566.00,3566.00,679,0
2006-01-18,10:55:00,3566.00,3566.00,3564.00,3565.00,2538,0
2006-01-18,10:56:00,3565.00,3566.00,3565.00,3566.00,1144,0
2006-01-18,10:57:00,3566.00,3567.00,3566.00,3566.00,658,0
2006-01-18,10:58:00,3567.00,3568.00,3567.00,3568.00,2777,0
2006-01-18,10:59:00,3568.00,3568.00,3567.00,3567.00,1115,0
2006-01-18,11:00:00,3568.00,3568.00,3567.00,3568.00,517,0
2006-01-18,11:01:00,3568.00,3568.00,3567.00,3568.00,377,0
2006-01-18,11:02:00,3567.00,3568.00,3567.00,3568.00,285,0
2006-01-18,11:03:00,3568.00,3568.00,3567.00,3568.00,321,0
2006-01-18,11:04:00,3568.00,3569.00,3568.00,3569.00,148,0
2006-01-18,11:05:00,3569.00,3569.00,3567.00,3569.00,2305,0
2006-01-18,11:06:00,3569.00,3570.00,3568.00,3569.00,1297,0
2006-01-18,11:07:00,3568.00,3571.00,3568.00,3571.00,1538,0
2006-01-18,11:08:00,3570.00,3571.00,3569.00,3571.00,1867,0
2006-01-18,11:09:00,3570.00,3571.00,3570.00,3571.00,1501,0
2006-01-18,11:10:00,3570.00,3572.00,3570.00,3572.00,463,0
2006-01-18,11:11:00,3571.00,3571.00,3570.00,3570.00,495,0
2006-01-18,11:12:00,3570.00,3571.00,3570.00,3571.00,760,0
2006-01-18,11:13:00,3571.00,3571.00,3570.00,3571.00,1881,0
2006-01-18,11:14:00,3570.00,3571.00,3570.00,3571.00,931,0
2006-01-18,11:15:00,3571.00,3571.00,3570.00,3571.00,905,0
2006-01-18,11:16:00,3571.00,3572.00,3571.00,3572.00,1417,0
2006-01-18,11:17:00,3572.00,3573.00,3571.00,3572.00,1615,0
2006-01-18,11:18:00,3572.00,3573.00,3572.00,3573.00,1131,0
2006-01-18,11:19:00,3572.00,3572.00,3571.00,3572.00,651,0
2006-01-18,11:20:00,3572.00,3573.00,3572.00,3573.00,323,0
2006-01-18,11:21:00,3573.00,3574.00,3572.00,3572.00,1598,0
2006-01-18,11:22:00,3572.00,3572.00,3572.00,3572.00,384,0
2006-01-18,11:23:00,3572.00,3574.00,3572.00,3573.00,924,0
2006-01-18,11:24:00,3573.00,3573.00,3572.00,3572.00,538,0
2006-01-18,11:25:00,3573.00,3574.00,3572.00,3573.00,594,0
2006-01-18,11:26:00,3572.00,3573.00,3572.00,3572.00,822,0
2006-01-18,11:27:00,3572.00,3572.00,3571.00,3572.00,50,0
2006-01-18,11:28:00,3572.00,3572.00,3572.00,3572.00,18,0
2006-01-18,11:29:00,3571.00,3572.00,3571.00,3572.00,703,0
2006-01-18,11:30:00,3572.00,3572.00,3571.00,3572.00,358,0
2006-01-18,11:31:00,3571.00,3572.00,3571.00,3571.00,129,0
2006-01-18,11:32:00,3572.00,3572.00,3571.00,3571.00,2270,0
2006-01-18,11:33:00,3572.00,3572.00,3571.00,3571.00,987,0
2006-01-18,11:34:00,3572.00,3572.00,3571.00,3571.00,66,0
2006-01-18,11:35:00,3572.00,3572.00,3571.00,3572.00,77,0
2006-01-18,11:36:00,3572.00,3572.00,3571.00,3572.00,112,0
2006-01-18,11:37:00,3571.00,3571.00,3570.00,3570.00,2342,0
2006-01-18,11:38:00,3570.00,3570.00,3568.00,3569.00,832,0
2006-01-18,11:39:00,3570.00,3570.00,3568.00,3568.00,1454,0
2006-01-18,11:40:00,3569.00,3569.00,3568.00,3569.00,563,0
2006-01-18,11:41:00,3568.00,3570.00,3568.00,3569.00,807,0
2006-01-18,11:42:00,3570.00,3570.00,3569.00,3570.00,307,0
2006-01-18,11:43:00,3569.00,3570.00,3569.00,3570.00,70,0
2006-01-18,11:44:00,3570.00,3571.00,3569.00,3570.00,785,0
2006-01-18,11:45:00,3570.00,3571.00,3570.00,3571.00,560,0
2006-01-18,11:46:00,3571.00,3571.00,3569.00,3570.00,1467,0
2006-01-18,11:47:00,3570.00,3570.00,3570.00,3570.00,158,0
2006-01-18,11:48:00,3569.00,3570.00,3569.00,3569.00,91,0
2006-01-18,11:49:00,3570.00,3571.00,3569.00,3571.00,651,0
2006-01-18,11:50:00,3570.00,3571.00,3569.00,3570.00,1161,0
2006-01-18,11:51:00,3571.00,3571.00,3570.00,3570.00,311,0
2006-01-18,11:52:00,3570.00,3570.00,3570.00,3570.00,1772,0
2006-01-18,11:53:00,3570.00,3570.00,3570.00,3570.00,55,0
2006-01-18,11:54:00,3571.00,3571.00,3570.00,3571.00,76,0
2006-01-18,11:55:00,3571.00,3571.00,3571.00,3571.00,293,0
2006-01-18,11:56:00,3570.00,3571.00,3570.00,3570.00,551,0
2006-01-18,11:57:00,3570.00,3571.00,3569.00,3570.00,421,0
2006-01-18,11:58:00,3570.00,3570.00,3569.00,3570.00,770,0
2006-01-18,11:59:00,3570.00,3570.00,3569.00,3570.00,693,0
2006-01-18,12:00:00,3570.00,3570.00,3570.00,3570.00,76,0
2006-01-18,12:01:00,3570.00,3570.00,3569.00,3569.00,341,0
2006-01-18,12:02:00,3570.00,3570.00,3569.00,3569.00,128,0
2006-01-18,12:03:00,3569.00,3570.00,3569.00,3569.00,1385,0
2006-01-18,12:04:00,3569.00,3570.00,3569.00,3569.00,105,0
2006-01-18,12:05:00,3570.00,3570.00,3569.00,3570.00,3011,0
2006-01-18,12:06:00,3570.00,3570.00,3569.00,3569.00,8,0
2006-01-18,12:07:00,3569.00,3570.00,3569.00,3569.00,960,0
2006-01-18,12:08:00,3569.00,3570.00,3569.00,3570.00,1523,0
2006-01-18,12:09:00,3570.00,3570.00,3569.00,3569.00,7,0
2006-01-18,12:10:00,3570.00,3570.00,3569.00,3569.00,49,0
2006-01-18,12:11:00,3569.00,3570.00,3568.00,3569.00,787,0
2006-01-18,12:12:00,3569.00,3569.00,3569.00,3569.00,157,0
2006-01-18,12:13:00,3569.00,3569.00,3568.00,3569.00,712,0
2006-01-18,12:14:00,3569.00,3569.00,3569.00,3569.00,328,0
2006-01-18,12:15:00,3570.00,3570.00,3570.00,3570.00,51,0
2006-01-18,12:16:00,3570.00,3570.00,3568.00,3568.00,218,0
2006-01-18,12:17:00,3569.00,3569.00,3568.00,3569.00,924,0
2006-01-18,12:18:00,3569.00,3569.00,3569.00,3569.00,227,0
2006-01-18,12:19:00,3569.00,3569.00,3568.00,3569.00,2917,0
2006-01-18,12:20:00,3569.00,3569.00,3569.00,3569.00,196,0
2006-01-18,12:21:00,3568.00,3569.00,3568.00,3568.00,66,0
2006-01-18,12:22:00,3569.00,3569.00,3568.00,3568.00,374,0
2006-01-18,12:23:00,3569.00,3569.00,3568.00,3568.00,125,0
2006-01-18,12:24:00,3568.00,3568.00,3567.00,3568.00,716,0
2006-01-18,12:25:00,3568.00,3569.00,3568.00,3568.00,1126,0
2006-01-18,12:26:00,3567.00,3567.00,3567.00,3567.00,2,0
2006-01-18,12:27:00,3567.00,3568.00,3567.00,3568.00,152,0
2006-01-18,12:28:00,3568.00,3568.00,3568.00,3568.00,104,0
2006-01-18,12:29:00,3568.00,3568.00,3568.00,3568.00,416,0
2006-01-18,12:30:00,3568.00,3568.00,3567.00,3568.00,295,0
2006-01-18,12:31:00,3568.00,3568.00,3568.00,3568.00,318,0
2006-01-18,12:32:00,3568.00,3569.00,3568.00,3568.00,660,0
2006-01-18,12:33:00,3568.00,3568.00,3568.00,3568.00,153,0
2006-01-18,12:35:00,3569.00,3569.00,3568.00,3568.00,212,0
2006-01-18,12:36:00,3568.00,3568.00,3568.00,3568.00,445,0
2006-01-18,12:37:00,3568.00,3568.00,3568.00,3568.00,149,0
2006-01-18,12:38:00,3568.00,3568.00,3567.00,3567.00,409,0
2006-01-18,12:39:00,3568.00,3568.00,3567.00,3567.00,152,0
2006-01-18,12:40:00,3568.00,3568.00,3566.00,3568.00,778,0
2006-01-18,12:41:00,3568.00,3568.00,3568.00,3568.00,502,0
2006-01-18,12:42:00,3568.00,3568.00,3567.00,3568.00,2449,0
2006-01-18,12:43:00,3568.00,3569.00,3568.00,3568.00,364,0
2006-01-18,12:44:00,3568.00,3568.00,3567.00,3568.00,229,0
2006-01-18,12:45:00,3568.00,3568.00,3566.00,3567.00,1032,0
2006-01-18,12:46:00,3567.00,3568.00,3566.00,3568.00,885,0
2006-01-18,12:47:00,3568.00,3568.00,3567.00,3568.00,280,0
2006-01-18,12:48:00,3567.00,3568.00,3566.00,3567.00,571,0
2006-01-18,12:49:00,3566.00,3567.00,3566.00,3567.00,2413,0
2006-01-18,12:50:00,3567.00,3567.00,3566.00,3567.00,39,0
2006-01-18,12:51:00,3567.00,3568.00,3567.00,3568.00,810,0
2006-01-18,12:52:00,3568.00,3569.00,3568.00,3568.00,1598,0
2006-01-18,12:53:00,3568.00,3569.00,3567.00,3568.00,319,0
2006-01-18,12:54:00,3568.00,3568.00,3568.00,3568.00,452,0
2006-01-18,12:55:00,3569.00,3569.00,3568.00,3569.00,128,0
2006-01-18,12:56:00,3568.00,3569.00,3567.00,3567.00,192,0
2006-01-18,12:57:00,3568.00,3568.00,3566.00,3566.00,357,0
2006-01-18,12:58:00,3566.00,3567.00,3566.00,3567.00,190,0
2006-01-18,12:59:00,3567.00,3567.00,3566.00,3567.00,506,0
2006-01-18,13:00:00,3567.00,3567.00,3566.00,3567.00,207,0
2006-01-18,13:01:00,3567.00,3567.00,3566.00,3567.00,29,0
2006-01-18,13:02:00,3567.00,3567.00,3565.00,3566.00,734,0
2006-01-18,13:03:00,3565.00,3568.00,3565.00,3567.00,402,0
2006-01-18,13:04:00,3567.00,3568.00,3567.00,3567.00,670,0
2006-01-18,13:05:00,3567.00,3567.00,3566.00,3567.00,372,0
2006-01-18,13:06:00,3566.00,3568.00,3566.00,3568.00,368,0
2006-01-18,13:07:00,3568.00,3568.00,3567.00,3567.00,115,0
2006-01-18,13:08:00,3568.00,3569.00,3568.00,3569.00,735,0
2006-01-18,13:09:00,3569.00,3569.00,3568.00,3568.00,1123,0
2006-01-18,13:10:00,3568.00,3569.00,3568.00,3568.00,355,0
2006-01-18,13:11:00,3569.00,3570.00,3568.00,3570.00,508,0
2006-01-18,13:12:00,3569.00,3571.00,3569.00,3571.00,926,0
2006-01-18,13:13:00,3570.00,3571.00,3570.00,3570.00,458,0
2006-01-18,13:14:00,3570.00,3570.00,3570.00,3570.00,245,0
2006-01-18,13:15:00,3570.00,3571.00,3570.00,3571.00,1817,0
2006-01-18,13:16:00,3570.00,3570.00,3569.00,3569.00,428,0
2006-01-18,13:17:00,3570.00,3572.00,3570.00,3572.00,2390,0
2006-01-18,13:18:00,3572.00,3574.00,3571.00,3573.00,2740,0
2006-01-18,13:19:00,3573.00,3574.00,3572.00,3573.00,1765,0
2006-01-18,13:20:00,3573.00,3575.00,3573.00,3574.00,889,0
2006-01-18,13:21:00,3574.00,3574.00,3573.00,3573.00,734,0
2006-01-18,13:22:00,3574.00,3575.00,3574.00,3575.00,1882,0
2006-01-18,13:23:00,3574.00,3575.00,3574.00,3574.00,857,0
2006-01-18,13:24:00,3574.00,3575.00,3573.00,3575.00,607,0
2006-01-18,13:25:00,3574.00,3576.00,3574.00,3576.00,864,0
2006-01-18,13:26:00,3576.00,3577.00,3575.00,3577.00,4674,0
2006-01-18,13:27:00,3577.00,3577.00,3576.00,3577.00,252,0
2006-01-18,13:28:00,3577.00,3577.00,3576.00,3576.00,1621,0
2006-01-18,13:29:00,3576.00,3576.00,3575.00,3575.00,314,0
2006-01-18,13:30:00,3576.00,3578.00,3575.00,3577.00,1289,0
2006-01-18,13:31:00,3577.00,3578.00,3577.00,3577.00,954,0
2006-01-18,13:32:00,3578.00,3578.00,3577.00,3578.00,304,0
2006-01-18,13:33:00,3578.00,3580.00,3578.00,3579.00,2621,0
2006-01-18,13:34:00,3578.00,3579.00,3577.00,3578.00,654,0
2006-01-18,13:35:00,3578.00,3579.00,3578.00,3578.00,796,0
2006-01-18,13:36:00,3578.00,3579.00,3577.00,3578.00,954,0
2006-01-18,13:37:00,3579.00,3579.00,3578.00,3578.00,247,0
2006-01-18,13:38:00,3579.00,3579.00,3578.00,3578.00,116,0
2006-01-18,13:39:00,3579.00,3579.00,3577.00,3578.00,1364,0
2006-01-18,13:40:00,3577.00,3577.00,3576.00,3576.00,1076,0
2006-01-18,13:41:00,3576.00,3576.00,3575.00,3576.00,544,0
2006-01-18,13:42:00,3576.00,3576.00,3575.00,3575.00,73,0
2006-01-18,13:43:00,3576.00,3577.00,3576.00,3577.00,477,0
2006-01-18,13:44:00,3576.00,3577.00,3576.00,3577.00,420,0
2006-01-18,13:45:00,3576.00,3577.00,3576.00,3577.00,154,0
2006-01-18,13:46:00,3576.00,3577.00,3576.00,3577.00,1059,0
2006-01-18,13:47:00,3576.00,3577.00,3575.00,3576.00,731,0
2006-01-18,13:48:00,3575.00,3576.00,3575.00,3576.00,291,0
2006-01-18,13:49:00,3576.00,3576.00,3575.00,3575.00,1129,0
2006-01-18,13:50:00,3576.00,3576.00,3575.00,3576.00,78,0
2006-01-18,13:51:00,3575.00,3576.00,3575.00,3576.00,32,0
2006-01-18,13:52:00,3576.00,3576.00,3575.00,3576.00,847,0
2006-01-18,13:54:00,3576.00,3576.00,3575.00,3575.00,181,0
2006-01-18,13:55:00,3575.00,3576.00,3575.00,3576.00,37,0
2006-01-18,13:56:00,3576.00,3576.00,3576.00,3576.00,602,0
2006-01-18,13:57:00,3576.00,3576.00,3576.00,3576.00,163,0
2006-01-18,13:58:00,3575.00,3576.00,3574.00,3574.00,1074,0
2006-01-18,13:59:00,3574.00,3575.00,3573.00,3573.00,1061,0
2006-01-18,14:00:00,3574.00,3575.00,3574.00,3574.00,862,0
2006-01-18,14:01:00,3574.00,3574.00,3574.00,3574.00,776,0
2006-01-18,14:02:00,3574.00,3575.00,3574.00,3575.00,35,0
2006-01-18,14:03:00,3574.00,3575.00,3574.00,3574.00,26,0
2006-01-18,14:04:00,3574.00,3575.00,3574.00,3574.00,482,0
2006-01-18,14:05:00,3573.00,3573.00,3573.00,3573.00,295,0
2006-01-18,14:06:00,3573.00,3574.00,3572.00,3573.00,1002,0
2006-01-18,14:07:00,3574.00,3574.00,3573.00,3573.00,1479,0
2006-01-18,14:08:00,3573.00,3573.00,3572.00,3573.00,482,0
2006-01-18,14:09:00,3573.00,3573.00,3573.00,3573.00,312,0
2006-01-18,14:10:00,3573.00,3573.00,3573.00,3573.00,98,0
2006-01-18,14:11:00,3572.00,3573.00,3572.00,3573.00,134,0
2006-01-18,14:12:00,3572.00,3573.00,3572.00,3573.00,4,0
2006-01-18,14:13:00,3573.00,3574.00,3572.00,3573.00,843,0
2006-01-18,14:14:00,3573.00,3573.00,3572.00,3572.00,888,0
2006-01-18,14:15:00,3573.00,3573.00,3572.00,3573.00,116,0
2006-01-18,14:16:00,3573.00,3573.00,3573.00,3573.00,25,0
2006-01-18,14:17:00,3573.00,3573.00,3572.00,3573.00,145,0
2006-01-18,14:18:00,3573.00,3573.00,3572.00,3573.00,376,0
2006-01-18,14:19:00,3573.00,3573.00,3572.00,3573.00,57,0
2006-01-18,14:20:00,3573.00,3573.00,3572.00,3573.00,232,0
2006-01-18,14:21:00,3573.00,3573.00,3573.00,3573.00,386,0
2006-01-18,14:22:00,3573.00,3574.00,3573.00,3573.00,1283,0
2006-01-18,14:23:00,3574.00,3574.00,3573.00,3574.00,192,0
2006-01-18,14:24:00,3574.00,3574.00,3573.00,3574.00,64,0
2006-01-18,14:25:00,3573.00,3574.00,3573.00,3574.00,194,0
2006-01-18,14:26:00,3574.00,3574.00,3573.00,3574.00,253,0
2006-01-18,14:27:00,3574.00,3575.00,3573.00,3575.00,927,0
2006-01-18,14:28:00,3575.00,3575.00,3574.00,3575.00,348,0
2006-01-18,14:29:00,3574.00,3575.00,3574.00,3575.00,390,0
2006-01-18,14:30:00,3575.00,3575.00,3574.00,3575.00,139,0
2006-01-18,14:31:00,3574.00,3577.00,3574.00,3576.00,3367,0
2006-01-18,14:32:00,3577.00,3578.00,3576.00,3578.00,2425,0
2006-01-18,14:33:00,3577.00,3577.00,3574.00,3575.00,1340,0
2006-01-18,14:34:00,3575.00,3576.00,3575.00,3575.00,699,0
2006-01-18,14:35:00,3575.00,3575.00,3574.00,3575.00,135,0
2006-01-18,14:36:00,3574.00,3575.00,3573.00,3573.00,263,0
2006-01-18,14:37:00,3573.00,3574.00,3573.00,3574.00,532,0
2006-01-18,14:38:00,3574.00,3575.00,3574.00,3574.00,1051,0
2006-01-18,14:39:00,3574.00,3574.00,3573.00,3574.00,219,0
2006-01-18,14:40:00,3573.00,3574.00,3573.00,3574.00,859,0
2006-01-18,14:41:00,3574.00,3575.00,3574.00,3575.00,193,0
2006-01-18,14:42:00,3575.00,3575.00,3575.00,3575.00,191,0
2006-01-18,14:43:00,3574.00,3575.00,3574.00,3575.00,464,0
2006-01-18,14:44:00,3575.00,3576.00,3575.00,3576.00,402,0
2006-01-18,14:45:00,3576.00,3576.00,3575.00,3575.00,61,0
2006-01-18,14:46:00,3575.00,3576.00,3575.00,3575.00,763,0
2006-01-18,14:47:00,3575.00,3575.00,3575.00,3575.00,145,0
2006-01-18,14:48:00,3575.00,3575.00,3574.00,3574.00,143,0
2006-01-18,14:49:00,3575.00,3576.00,3575.00,3575.00,719,0
2006-01-18,14:50:00,3575.00,3575.00,3574.00,3575.00,1506,0
2006-01-18,14:51:00,3575.00,3576.00,3575.00,3576.00,565,0
2006-01-18,14:52:00,3575.00,3576.00,3575.00,3575.00,242,0
2006-01-18,14:53:00,3575.00,3576.00,3574.00,3574.00,262,0
2006-01-18,14:54:00,3575.00,3576.00,3575.00,3575.00,577,0
2006-01-18,14:55:00,3575.00,3576.00,3575.00,3576.00,359,0
2006-01-18,14:56:00,3576.00,3577.00,3576.00,3577.00,489,0
2006-01-18,14:57:00,3576.00,3577.00,3576.00,3576.00,316,0
2006-01-18,14:58:00,3576.00,3577.00,3576.00,3577.00,247,0
2006-01-18,14:59:00,3577.00,3579.00,3576.00,3578.00,1586,0
2006-01-18,15:00:00,3578.00,3580.00,3578.00,3580.00,1692,0
2006-01-18,15:01:00,3579.00,3581.00,3579.00,3580.00,2301,0
2006-01-18,15:02:00,3580.00,3580.00,3579.00,3579.00,852,0
2006-01-18,15:03:00,3579.00,3580.00,3578.00,3579.00,1700,0
2006-01-18,15:04:00,3579.00,3581.00,3579.00,3579.00,1672,0
2006-01-18,15:05:00,3580.00,3580.00,3579.00,3579.00,1126,0
2006-01-18,15:06:00,3580.00,3582.00,3580.00,3581.00,2435,0
2006-01-18,15:07:00,3581.00,3581.00,3580.00,3581.00,650,0
2006-01-18,15:08:00,3580.00,3581.00,3580.00,3580.00,639,0
2006-01-18,15:09:00,3581.00,3582.00,3581.00,3582.00,1503,0
2006-01-18,15:10:00,3581.00,3584.00,3581.00,3584.00,5650,0
2006-01-18,15:11:00,3584.00,3586.00,3584.00,3585.00,6444,0
2006-01-18,15:12:00,3584.00,3585.00,3584.00,3585.00,1047,0
2006-01-18,15:13:00,3584.00,3585.00,3584.00,3584.00,2586,0
2006-01-18,15:14:00,3585.00,3585.00,3584.00,3584.00,1676,0
2006-01-18,15:15:00,3584.00,3585.00,3583.00,3584.00,242,0
2006-01-18,15:16:00,3583.00,3584.00,3583.00,3584.00,72,0
2006-01-18,15:17:00,3583.00,3584.00,3582.00,3583.00,988,0
2006-01-18,15:18:00,3583.00,3583.00,3582.00,3583.00,1208,0
2006-01-18,15:19:00,3583.00,3584.00,3583.00,3583.00,1251,0
2006-01-18,15:20:00,3582.00,3583.00,3582.00,3582.00,660,0
2006-01-18,15:21:00,3582.00,3583.00,3582.00,3583.00,261,0
2006-01-18,15:22:00,3583.00,3583.00,3582.00,3583.00,699,0
2006-01-18,15:23:00,3582.00,3583.00,3582.00,3583.00,162,0
2006-01-18,15:24:00,3582.00,3583.00,3582.00,3583.00,314,0
2006-01-18,15:25:00,3583.00,3583.00,3582.00,3583.00,133,0
2006-01-18,15:26:00,3583.00,3584.00,3582.00,3583.00,393,0
2006-01-18,15:27:00,3583.00,3583.00,3582.00,3583.00,485,0
2006-01-18,15:28:00,3583.00,3583.00,3582.00,3582.00,266,0
2006-01-18,15:29:00,3582.00,3583.00,3582.00,3582.00,86,0
2006-01-18,15:30:00,3582.00,3583.00,3581.00,3581.00,2635,0
2006-01-18,15:31:00,3581.00,3582.00,3580.00,3581.00,1505,0
2006-01-18,15:32:00,3581.00,3582.00,3581.00,3581.00,1326,0
2006-01-18,15:33:00,3582.00,3582.00,3581.00,3582.00,1416,0
2006-01-18,15:34:00,3581.00,3582.00,3581.00,3581.00,207,0
2006-01-18,15:35:00,3582.00,3582.00,3580.00,3580.00,840,0
2006-01-18,15:36:00,3580.00,3581.00,3579.00,3580.00,2503,0
2006-01-18,15:37:00,3580.00,3581.00,3580.00,3580.00,1126,0
2006-01-18,15:38:00,3579.00,3580.00,3579.00,3579.00,2224,0
2006-01-18,15:39:00,3578.00,3578.00,3577.00,3578.00,2690,0
2006-01-18,15:40:00,3578.00,3579.00,3577.00,3579.00,2534,0
2006-01-18,15:41:00,3578.00,3579.00,3577.00,3578.00,2272,0
2006-01-18,15:42:00,3578.00,3578.00,3577.00,3578.00,1510,0
2006-01-18,15:43:00,3578.00,3580.00,3578.00,3579.00,1658,0
2006-01-18,15:44:00,3580.00,3582.00,3580.00,3582.00,2218,0
2006-01-18,15:45:00,3581.00,3587.00,3581.00,3587.00,6538,0
2006-01-18,15:46:00,3587.00,3588.00,3586.00,3587.00,6401,0
2006-01-18,15:47:00,3587.00,3587.00,3585.00,3587.00,1727,0
2006-01-18,15:48:00,3587.00,3589.00,3586.00,3587.00,3139,0
2006-01-18,15:49:00,3588.00,3589.00,3586.00,3586.00,2925,0
2006-01-18,15:50:00,3587.00,3587.00,3585.00,3586.00,1948,0
2006-01-18,15:51:00,3585.00,3587.00,3585.00,3587.00,2013,0
2006-01-18,15:52:00,3586.00,3587.00,3586.00,3587.00,1351,0
2006-01-18,15:53:00,3587.00,3588.00,3585.00,3585.00,1566,0
2006-01-18,15:54:00,3585.00,3587.00,3585.00,3586.00,1226,0
2006-01-18,15:55:00,3585.00,3586.00,3584.00,3584.00,1003,0
2006-01-18,15:56:00,3584.00,3585.00,3584.00,3584.00,1466,0
2006-01-18,15:57:00,3584.00,3585.00,3583.00,3584.00,1442,0
2006-01-18,15:58:00,3584.00,3584.00,3583.00,3583.00,1596,0
2006-01-18,15:59:00,3583.00,3584.00,3582.00,3582.00,1780,0
2006-01-18,16:00:00,3582.00,3584.00,3582.00,3584.00,1937,0
2006-01-18,16:01:00,3583.00,3584.00,3581.00,3582.00,6629,0
2006-01-18,16:02:00,3582.00,3583.00,3581.00,3583.00,1296,0
2006-01-18,16:03:00,3582.00,3583.00,3582.00,3583.00,2015,0
2006-01-18,16:04:00,3583.00,3584.00,3582.00,3583.00,2082,0
2006-01-18,16:05:00,3584.00,3585.00,3583.00,3585.00,1439,0
2006-01-18,16:06:00,3585.00,3587.00,3584.00,3587.00,3687,0
2006-01-18,16:07:00,3587.00,3589.00,3587.00,3589.00,2906,0
2006-01-18,16:08:00,3589.00,3590.00,3588.00,3588.00,2886,0
2006-01-18,16:09:00,3589.00,3590.00,3588.00,3590.00,3201,0
2006-01-18,16:10:00,3589.00,3589.00,3588.00,3588.00,1635,0
2006-01-18,16:11:00,3589.00,3589.00,3588.00,3588.00,604,0
2006-01-18,16:12:00,3589.00,3589.00,3587.00,3587.00,1837,0
2006-01-18,16:13:00,3588.00,3590.00,3587.00,3589.00,3301,0
2006-01-18,16:14:00,3588.00,3590.00,3588.00,3589.00,1506,0
2006-01-18,16:15:00,3589.00,3590.00,3589.00,3590.00,1988,0
2006-01-18,16:16:00,3590.00,3591.00,3589.00,3590.00,2698,0
2006-01-18,16:17:00,3589.00,3591.00,3588.00,3591.00,2992,0
2006-01-18,16:18:00,3591.00,3593.00,3591.00,3592.00,3370,0
2006-01-18,16:19:00,3592.00,3594.00,3591.00,3593.00,4146,0
2006-01-18,16:20:00,3593.00,3593.00,3591.00,3592.00,2058,0
2006-01-18,16:21:00,3591.00,3592.00,3591.00,3592.00,1616,0
2006-01-18,16:22:00,3592.00,3593.00,3591.00,3593.00,2783,0
2006-01-18,16:23:00,3593.00,3598.00,3593.00,3598.00,6806,0
2006-01-18,16:24:00,3597.00,3598.00,3596.00,3597.00,3855,0
2006-01-18,16:25:00,3597.00,3598.00,3596.00,3597.00,951,0
2006-01-18,16:26:00,3597.00,3598.00,3596.00,3597.00,2829,0
2006-01-18,16:27:00,3597.00,3597.00,3596.00,3596.00,1156,0
2006-01-18,16:28:00,3597.00,3597.00,3595.00,3595.00,3325,0
2006-01-18,16:29:00,3595.00,3596.00,3594.00,3594.00,2344,0
2006-01-18,16:30:00,3595.00,3595.00,3594.00,3595.00,774,0
2006-01-18,16:31:00,3594.00,3595.00,3593.00,3593.00,1133,0
2006-01-18,16:32:00,3594.00,3594.00,3593.00,3593.00,563,0
2006-01-18,16:33:00,3593.00,3594.00,3593.00,3594.00,576,0
2006-01-18,16:34:00,3593.00,3594.00,3592.00,3594.00,4558,0
2006-01-18,16:35:00,3593.00,3595.00,3593.00,3593.00,2453,0
2006-01-18,16:36:00,3593.00,3593.00,3592.00,3592.00,1670,0
2006-01-18,16:37:00,3592.00,3593.00,3592.00,3593.00,857,0
2006-01-18,16:38:00,3593.00,3593.00,3591.00,3592.00,1148,0
2006-01-18,16:39:00,3592.00,3592.00,3590.00,3591.00,2302,0
2006-01-18,16:40:00,3591.00,3591.00,3589.00,3589.00,1846,0
2006-01-18,16:41:00,3589.00,3591.00,3589.00,3590.00,2283,0
2006-01-18,16:42:00,3590.00,3592.00,3590.00,3591.00,3334,0
2006-01-18,16:43:00,3591.00,3592.00,3591.00,3592.00,226,0
2006-01-18,16:44:00,3592.00,3593.00,3591.00,3592.00,946,0
2006-01-18,16:45:00,3593.00,3593.00,3592.00,3592.00,1536,0
2006-01-18,16:46:00,3593.00,3593.00,3592.00,3593.00,578,0
2006-01-18,16:47:00,3594.00,3594.00,3593.00,3593.00,832,0
2006-01-18,16:48:00,3593.00,3593.00,3590.00,3591.00,1816,0
2006-01-18,16:49:00,3590.00,3592.00,3590.00,3591.00,1350,0
2006-01-18,16:50:00,3591.00,3591.00,3589.00,3589.00,1270,0
2006-01-18,16:51:00,3589.00,3590.00,3588.00,3589.00,2268,0
2006-01-18,16:52:00,3589.00,3591.00,3589.00,3590.00,1783,0
2006-01-18,16:53:00,3589.00,3590.00,3588.00,3590.00,949,0
2006-01-18,16:54:00,3590.00,3590.00,3589.00,3589.00,502,0
2006-01-18,16:55:00,3589.00,3591.00,3589.00,3590.00,4043,0
2006-01-18,16:56:00,3591.00,3591.00,3589.00,3589.00,1413,0
2006-01-18,16:57:00,3590.00,3591.00,3589.00,3590.00,1302,0
2006-01-18,16:58:00,3590.00,3591.00,3589.00,3589.00,432,0
2006-01-18,16:59:00,3590.00,3590.00,3588.00,3588.00,2938,0
2006-01-18,17:00:00,3589.00,3589.00,3587.00,3588.00,1426,0
2006-01-18,17:01:00,3587.00,3589.00,3587.00,3588.00,1930,0
2006-01-18,17:02:00,3588.00,3589.00,3588.00,3589.00,1391,0
2006-01-18,17:03:00,3589.00,3589.00,3588.00,3589.00,1869,0
2006-01-18,17:04:00,3589.00,3590.00,3589.00,3590.00,625,0
2006-01-18,17:05:00,3589.00,3590.00,3588.00,3589.00,1855,0
2006-01-18,17:06:00,3589.00,3590.00,3589.00,3589.00,2095,0
2006-01-18,17:07:00,3589.00,3589.00,3588.00,3588.00,1434,0
2006-01-18,17:08:00,3588.00,3588.00,3588.00,3588.00,1010,0
2006-01-18,17:09:00,3588.00,3588.00,3587.00,3588.00,714,0
2006-01-18,17:10:00,3588.00,3588.00,3586.00,3586.00,1867,0
2006-01-18,17:11:00,3587.00,3588.00,3586.00,3588.00,1375,0
2006-01-18,17:12:00,3587.00,3588.00,3587.00,3588.00,2131,0
2006-01-18,17:13:00,3588.00,3588.00,3587.00,3587.00,805,0
2006-01-18,17:14:00,3587.00,3588.00,3587.00,3588.00,742,0
2006-01-18,17:15:00,3588.00,3589.00,3588.00,3589.00,1501,0
2006-01-18,17:16:00,3588.00,3589.00,3587.00,3587.00,663,0
2006-01-18,17:17:00,3587.00,3588.00,3587.00,3587.00,60,0
2006-01-18,17:18:00,3587.00,3588.00,3586.00,3586.00,1594,0
2006-01-18,17:19:00,3586.00,3586.00,3585.00,3585.00,1577,0
2006-01-18,17:20:00,3586.00,3586.00,3585.00,3586.00,894,0
2006-01-18,17:21:00,3585.00,3586.00,3585.00,3586.00,254,0
2006-01-18,17:22:00,3585.00,3587.00,3585.00,3587.00,1166,0
2006-01-18,17:23:00,3587.00,3588.00,3586.00,3587.00,1077,0
2006-01-18,17:24:00,3588.00,3589.00,3587.00,3588.00,1703,0
2006-01-18,17:25:00,3588.00,3588.00,3588.00,3588.00,693,0
2006-01-18,17:26:00,3587.00,3588.00,3587.00,3588.00,1361,0
2006-01-18,17:27:00,3587.00,3588.00,3587.00,3587.00,769,0
2006-01-18,17:28:00,3587.00,3587.00,3586.00,3586.00,519,0
2006-01-18,17:29:00,3586.00,3586.00,3585.00,3585.00,1558,0
2006-01-18,17:30:00,3585.00,3585.00,3581.00,3582.00,6565,0
2006-01-18,17:31:00,3582.00,3583.00,3580.00,3580.00,5445,0
2006-01-18,17:32:00,3581.00,3581.00,3580.00,3580.00,5278,0
2006-01-18,17:33:00,3581.00,3581.00,3579.00,3580.00,1566,0
2006-01-18,17:34:00,3580.00,3580.00,3578.00,3578.00,2920,0
2006-01-18,17:35:00,3578.00,3578.00,3576.00,3576.00,2641,0
2006-01-18,17:36:00,3577.00,3577.00,3575.00,3576.00,3288,0
2006-01-18,17:37:00,3577.00,3578.00,3576.00,3577.00,2045,0
2006-01-18,17:38:00,3577.00,3578.00,3577.00,3577.00,1850,0
2006-01-18,17:39:00,3577.00,3578.00,3576.00,3577.00,1675,0
2006-01-18,17:40:00,3577.00,3578.00,3577.00,3578.00,1380,0
2006-01-18,17:41:00,3577.00,3577.00,3576.00,3576.00,546,0
2006-01-18,17:42:00,3576.00,3577.00,3573.00,3574.00,2904,0
2006-01-18,17:43:00,3573.00,3574.00,3572.00,3574.00,2326,0
2006-01-18,17:44:00,3573.00,3575.00,3573.00,3575.00,865,0
2006-01-18,17:45:00,3574.00,3575.00,3574.00,3575.00,882,0
2006-01-18,17:46:00,3575.00,3576.00,3575.00,3576.00,1246,0
2006-01-18,17:47:00,3576.00,3577.00,3576.00,3577.00,871,0
2006-01-18,17:48:00,3577.00,3577.00,3575.00,3576.00,766,0
2006-01-18,17:49:00,3576.00,3577.00,3576.00,3576.00,491,0
2006-01-18,17:50:00,3576.00,3577.00,3575.00,3576.00,1125,0
2006-01-18,17:51:00,3576.00,3576.00,3575.00,3575.00,218,0
2006-01-18,17:52:00,3575.00,3575.00,3573.00,3573.00,2889,0
2006-01-18,17:53:00,3573.00,3574.00,3573.00,3573.00,194,0
2006-01-18,17:54:00,3573.00,3574.00,3572.00,3572.00,1378,0
2006-01-18,17:55:00,3573.00,3576.00,3572.00,3575.00,1708,0
2006-01-18,17:56:00,3575.00,3576.00,3575.00,3576.00,197,0
2006-01-18,17:57:00,3576.00,3576.00,3574.00,3575.00,594,0
2006-01-18,17:58:00,3574.00,3575.00,3573.00,3574.00,931,0
2006-01-18,17:59:00,3574.00,3574.00,3573.00,3574.00,257,0
2006-01-18,18:00:00,3574.00,3576.00,3574.00,3575.00,995,0
2006-01-18,18:01:00,3575.00,3576.00,3574.00,3576.00,770,0
2006-01-18,18:02:00,3576.00,3577.00,3576.00,3577.00,813,0
2006-01-18,18:03:00,3577.00,3577.00,3575.00,3575.00,742,0
2006-01-18,18:04:00,3574.00,3576.00,3574.00,3576.00,341,0
2006-01-18,18:05:00,3575.00,3575.00,3573.00,3574.00,1145,0
2006-01-18,18:06:00,3573.00,3574.00,3572.00,3574.00,3814,0
2006-01-18,18:07:00,3573.00,3575.00,3573.00,3575.00,926,0
2006-01-18,18:08:00,3574.00,3574.00,3573.00,3573.00,270,0
2006-01-18,18:09:00,3574.00,3574.00,3574.00,3574.00,465,0
2006-01-18,18:10:00,3575.00,3576.00,3575.00,3575.00,339,0
2006-01-18,18:11:00,3576.00,3577.00,3576.00,3576.00,530,0
2006-01-18,18:12:00,3576.00,3576.00,3573.00,3573.00,374,0
2006-01-18,18:13:00,3574.00,3575.00,3573.00,3573.00,187,0
2006-01-18,18:14:00,3574.00,3574.00,3573.00,3574.00,188,0
2006-01-18,18:15:00,3575.00,3575.00,3575.00,3575.00,56,0
2006-01-18,18:16:00,3574.00,3574.00,3572.00,3573.00,563,0
2006-01-18,18:17:00,3572.00,3573.00,3572.00,3573.00,323,0
2006-01-18,18:18:00,3573.00,3573.00,3572.00,3573.00,227,0
2006-01-18,18:19:00,3573.00,3573.00,3573.00,3573.00,336,0
2006-01-18,18:20:00,3574.00,3574.00,3574.00,3574.00,417,0
2006-01-18,18:21:00,3575.00,3575.00,3574.00,3575.00,236,0
2006-01-18,18:22:00,3574.00,3574.00,3573.00,3573.00,415,0
2006-01-18,18:23:00,3573.00,3573.00,3572.00,3572.00,268,0
2006-01-18,18:24:00,3572.00,3573.00,3571.00,3573.00,377,0
2006-01-18,18:25:00,3574.00,3574.00,3572.00,3572.00,659,0
2006-01-18,18:26:00,3572.00,3572.00,3571.00,3572.00,382,0
2006-01-18,18:27:00,3572.00,3572.00,3571.00,3572.00,157,0
2006-01-18,18:28:00,3571.00,3573.00,3571.00,3573.00,390,0
2006-01-18,18:29:00,3574.00,3574.00,3573.00,3574.00,268,0
2006-01-18,18:30:00,3574.00,3574.00,3572.00,3572.00,381,0
2006-01-18,18:31:00,3572.00,3573.00,3572.00,3572.00,233,0
2006-01-18,18:32:00,3572.00,3572.00,3572.00,3572.00,66,0
2006-01-18,18:33:00,3572.00,3572.00,3572.00,3572.00,237,0
2006-01-18,18:34:00,3573.00,3575.00,3573.00,3575.00,1269,0
2006-01-18,18:35:00,3575.00,3576.00,3575.00,3575.00,712,0
2006-01-18,18:36:00,3575.00,3575.00,3575.00,3575.00,279,0
2006-01-18,18:37:00,3575.00,3577.00,3575.00,3575.00,360,0
2006-01-18,18:38:00,3575.00,3578.00,3574.00,3578.00,1086,0
2006-01-18,18:39:00,3577.00,3578.00,3577.00,3578.00,299,0
2006-01-18,18:40:00,3578.00,3579.00,3578.00,3578.00,549,0
2006-01-18,18:41:00,3579.00,3579.00,3577.00,3577.00,520,0
2006-01-18,18:42:00,3577.00,3577.00,3576.00,3576.00,357,0
2006-01-18,18:43:00,3577.00,3577.00,3577.00,3577.00,103,0
2006-01-18,18:44:00,3578.00,3578.00,3577.00,3578.00,167,0
2006-01-18,18:45:00,3578.00,3579.00,3578.00,3579.00,298,0
2006-01-18,18:46:00,3579.00,3579.00,3578.00,3579.00,338,0
2006-01-18,18:47:00,3579.00,3579.00,3578.00,3578.00,101,0
2006-01-18,18:48:00,3578.00,3579.00,3578.00,3579.00,114,0
2006-01-18,18:49:00,3579.00,3579.00,3578.00,3578.00,22,0
2006-01-18,18:50:00,3578.00,3578.00,3577.00,3578.00,424,0
2006-01-18,18:51:00,3577.00,3577.00,3576.00,3576.00,607,0
2006-01-18,18:52:00,3575.00,3575.00,3574.00,3575.00,548,0
2006-01-18,18:53:00,3575.00,3575.00,3575.00,3575.00,158,0
2006-01-18,18:54:00,3574.00,3574.00,3574.00,3574.00,382,0
2006-01-18,18:55:00,3574.00,3574.00,3573.00,3574.00,222,0
2006-01-18,18:56:00,3574.00,3574.00,3573.00,3574.00,341,0
2006-01-18,18:57:00,3574.00,3575.00,3574.00,3575.00,273,0
2006-01-18,18:58:00,3574.00,3574.00,3574.00,3574.00,544,0
2006-01-18,18:59:00,3574.00,3575.00,3574.00,3574.00,308,0
2006-01-18,19:00:00,3574.00,3575.00,3573.00,3575.00,227,0
2006-01-18,19:01:00,3574.00,3575.00,3573.00,3574.00,458,0
2006-01-18,19:02:00,3574.00,3575.00,3574.00,3574.00,194,0
2006-01-18,19:03:00,3573.00,3575.00,3573.00,3574.00,150,0
2006-01-18,19:04:00,3574.00,3575.00,3574.00,3575.00,301,0
2006-01-18,19:05:00,3575.00,3576.00,3575.00,3575.00,352,0
2006-01-18,19:06:00,3575.00,3576.00,3575.00,3575.00,128,0
2006-01-18,19:07:00,3575.00,3576.00,3575.00,3576.00,191,0
2006-01-18,19:08:00,3576.00,3576.00,3575.00,3575.00,22,0
2006-01-18,19:09:00,3575.00,3575.00,3575.00,3575.00,152,0
2006-01-18,19:10:00,3574.00,3575.00,3574.00,3574.00,123,0
2006-01-18,19:11:00,3574.00,3574.00,3574.00,3574.00,30,0
2006-01-18,19:12:00,3573.00,3573.00,3573.00,3573.00,150,0
2006-01-18,19:13:00,3574.00,3574.00,3574.00,3574.00,79,0
2006-01-18,19:14:00,3574.00,3574.00,3573.00,3574.00,65,0
2006-01-18,19:15:00,3574.00,3575.00,3574.00,3575.00,268,0
2006-01-18,19:16:00,3575.00,3576.00,3574.00,3576.00,140,0
2006-01-18,19:17:00,3576.00,3576.00,3575.00,3575.00,25,0
2006-01-18,19:18:00,3575.00,3575.00,3575.00,3575.00,79,0
2006-01-18,19:19:00,3575.00,3575.00,3575.00,3575.00,34,0
2006-01-18,19:20:00,3576.00,3576.00,3573.00,3573.00,336,0
2006-01-18,19:21:00,3572.00,3573.00,3572.00,3572.00,290,0
2006-01-18,19:22:00,3573.00,3573.00,3572.00,3572.00,122,0
2006-01-18,19:23:00,3572.00,3573.00,3571.00,3573.00,452,0
2006-01-18,19:24:00,3573.00,3573.00,3571.00,3571.00,656,0
2006-01-18,19:25:00,3572.00,3572.00,3572.00,3572.00,177,0
2006-01-18,19:26:00,3573.00,3573.00,3570.00,3570.00,661,0
2006-01-18,19:27:00,3571.00,3572.00,3571.00,3571.00,206,0
2006-01-18,19:28:00,3571.00,3571.00,3569.00,3570.00,495,0
2006-01-18,19:29:00,3571.00,3571.00,3569.00,3570.00,123,0
2006-01-18,19:30:00,3570.00,3570.00,3568.00,3568.00,778,0
2006-01-18,19:31:00,3568.00,3568.00,3567.00,3568.00,627,0
2006-01-18,19:32:00,3568.00,3568.00,3567.00,3568.00,401,0
2006-01-18,19:33:00,3568.00,3568.00,3567.00,3567.00,520,0
2006-01-18,19:34:00,3567.00,3568.00,3566.00,3567.00,464,0
2006-01-18,19:35:00,3567.00,3568.00,3567.00,3568.00,156,0
2006-01-18,19:36:00,3567.00,3567.00,3567.00,3567.00,605,0
2006-01-18,19:37:00,3568.00,3568.00,3567.00,3567.00,424,0
2006-01-18,19:38:00,3568.00,3568.00,3567.00,3568.00,399,0
2006-01-18,19:39:00,3568.00,3568.00,3567.00,3568.00,214,0
2006-01-18,19:40:00,3568.00,3569.00,3568.00,3568.00,296,0
2006-01-18,19:41:00,3569.00,3569.00,3568.00,3568.00,5,0
2006-01-18,19:42:00,3567.00,3568.00,3566.00,3566.00,549,0
2006-01-18,19:43:00,3566.00,3567.00,3566.00,3567.00,283,0
2006-01-18,19:44:00,3567.00,3567.00,3566.00,3567.00,149,0
2006-01-18,19:45:00,3567.00,3569.00,3566.00,3569.00,987,0
2006-01-18,19:46:00,3570.00,3570.00,3569.00,3569.00,56,0
2006-01-18,19:47:00,3569.00,3570.00,3569.00,3570.00,16,0
2006-01-18,19:48:00,3570.00,3571.00,3570.00,3570.00,266,0
2006-01-18,19:49:00,3570.00,3570.00,3569.00,3569.00,113,0
2006-01-18,19:50:00,3569.00,3569.00,3568.00,3568.00,8,0
2006-01-18,19:51:00,3568.00,3568.00,3567.00,3567.00,333,0
2006-01-18,19:52:00,3568.00,3570.00,3568.00,3570.00,575,0
2006-01-18,19:53:00,3570.00,3570.00,3569.00,3570.00,139,0
2006-01-18,19:54:00,3569.00,3570.00,3569.00,3569.00,32,0
2006-01-18,19:55:00,3570.00,3571.00,3570.00,3570.00,205,0
2006-01-18,19:56:00,3571.00,3571.00,3569.00,3569.00,116,0
2006-01-18,19:57:00,3570.00,3571.00,3570.00,3570.00,279,0
2006-01-18,19:58:00,3571.00,3572.00,3571.00,3572.00,264,0
2006-01-18,19:59:00,3572.00,3572.00,3570.00,3570.00,134,0
2006-01-18,20:00:00,3570.00,3570.00,3570.00,3570.00,59,0
2006-01-18,20:01:00,3570.00,3571.00,3570.00,3570.00,164,0
2006-01-18,20:02:00,3570.00,3572.00,3570.00,3572.00,414,0
2006-01-18,20:03:00,3571.00,3573.00,3571.00,3573.00,113,0
2006-01-18,20:04:00,3573.00,3574.00,3572.00,3573.00,148,0
2006-01-18,20:05:00,3574.00,3576.00,3574.00,3576.00,481,0
2006-01-18,20:06:00,3576.00,3576.00,3574.00,3576.00,422,0
2006-01-18,20:07:00,3577.00,3578.00,3577.00,3577.00,207,0
2006-01-18,20:08:00,3576.00,3577.00,3576.00,3576.00,218,0
2006-01-18,20:09:00,3575.00,3576.00,3575.00,3576.00,29,0
2006-01-18,20:10:00,3575.00,3575.00,3574.00,3574.00,253,0
2006-01-18,20:11:00,3574.00,3574.00,3574.00,3574.00,10,0
2006-01-18,20:12:00,3574.00,3576.00,3574.00,3575.00,250,0
2006-01-18,20:13:00,3575.00,3575.00,3574.00,3574.00,5,0
2006-01-18,20:14:00,3575.00,3575.00,3575.00,3575.00,5,0
2006-01-18,20:15:00,3574.00,3574.00,3574.00,3574.00,50,0
2006-01-18,20:16:00,3574.00,3576.00,3574.00,3576.00,86,0
2006-01-18,20:17:00,3576.00,3577.00,3576.00,3577.00,66,0
2006-01-18,20:18:00,3577.00,3579.00,3577.00,3579.00,611,0
2006-01-18,20:19:00,3579.00,3579.00,3578.00,3579.00,380,0
2006-01-18,20:20:00,3579.00,3580.00,3579.00,3580.00,221,0
2006-01-18,20:21:00,3580.00,3580.00,3578.00,3578.00,165,0
2006-01-18,20:22:00,3579.00,3580.00,3579.00,3580.00,101,0
2006-01-18,20:23:00,3579.00,3579.00,3578.00,3578.00,12,0
2006-01-18,20:24:00,3579.00,3579.00,3578.00,3578.00,67,0
2006-01-18,20:25:00,3579.00,3579.00,3578.00,3579.00,231,0
2006-01-18,20:26:00,3580.00,3580.00,3580.00,3580.00,150,0
2006-01-18,20:27:00,3579.00,3580.00,3579.00,3579.00,281,0
2006-01-18,20:28:00,3579.00,3581.00,3579.00,3580.00,753,0
2006-01-18,20:29:00,3580.00,3580.00,3579.00,3580.00,61,0
2006-01-18,20:30:00,3580.00,3580.00,3578.00,3578.00,59,0
2006-01-18,20:31:00,3579.00,3581.00,3579.00,3580.00,88,0
2006-01-18,20:32:00,3580.00,3582.00,3580.00,3581.00,222,0
2006-01-18,20:33:00,3582.00,3583.00,3581.00,3582.00,1038,0
2006-01-18,20:34:00,3582.00,3582.00,3580.00,3580.00,160,0
2006-01-18,20:35:00,3581.00,3582.00,3580.00,3582.00,208,0
2006-01-18,20:36:00,3583.00,3583.00,3582.00,3582.00,377,0
2006-01-18,20:37:00,3581.00,3581.00,3580.00,3581.00,120,0
2006-01-18,20:38:00,3581.00,3581.00,3579.00,3580.00,204,0
2006-01-18,20:39:00,3580.00,3580.00,3579.00,3579.00,95,0
2006-01-18,20:40:00,3579.00,3580.00,3579.00,3580.00,203,0
2006-01-18,20:41:00,3580.00,3580.00,3578.00,3579.00,128,0
2006-01-18,20:42:00,3578.00,3578.00,3578.00,3578.00,100,0
2006-01-18,20:43:00,3578.00,3579.00,3578.00,3579.00,26,0
2006-01-18,20:44:00,3578.00,3578.00,3576.00,3576.00,116,0
2006-01-18,20:45:00,3576.00,3576.00,3576.00,3576.00,124,0
2006-01-18,20:46:00,3575.00,3576.00,3574.00,3576.00,243,0
2006-01-18,20:47:00,3576.00,3576.00,3575.00,3575.00,9,0
2006-01-18,20:48:00,3576.00,3576.00,3576.00,3576.00,36,0
2006-01-18,20:49:00,3576.00,3577.00,3576.00,3577.00,12,0
2006-01-18,20:50:00,3577.00,3577.00,3577.00,3577.00,20,0
2006-01-18,20:51:00,3576.00,3576.00,3573.00,3573.00,264,0
2006-01-18,20:52:00,3573.00,3575.00,3571.00,3573.00,248,0
2006-01-18,20:53:00,3573.00,3575.00,3573.00,3575.00,358,0
2006-01-18,20:54:00,3576.00,3576.00,3575.00,3576.00,175,0
2006-01-18,20:55:00,3576.00,3576.00,3575.00,3576.00,162,0
2006-01-18,20:56:00,3576.00,3577.00,3575.00,3575.00,49,0
2006-01-18,20:57:00,3575.00,3576.00,3575.00,3575.00,192,0
2006-01-18,20:58:00,3574.00,3576.00,3574.00,3576.00,167,0
2006-01-18,20:59:00,3577.00,3577.00,3576.00,3576.00,116,0
2006-01-18,21:00:00,3576.00,3577.00,3575.00,3576.00,82,0
2006-01-18,21:01:00,3577.00,3578.00,3577.00,3578.00,111,0
2006-01-18,21:02:00,3577.00,3577.00,3577.00,3577.00,84,0
2006-01-18,21:03:00,3576.00,3578.00,3576.00,3576.00,127,0
2006-01-18,21:04:00,3575.00,3576.00,3575.00,3576.00,131,0
2006-01-18,21:05:00,3576.00,3576.00,3576.00,3576.00,60,0
2006-01-18,21:06:00,3576.00,3576.00,3574.00,3574.00,237,0
2006-01-18,21:07:00,3575.00,3575.00,3575.00,3575.00,100,0
2006-01-18,21:08:00,3575.00,3575.00,3575.00,3575.00,43,0
2006-01-18,21:09:00,3575.00,3575.00,3575.00,3575.00,160,0
2006-01-18,21:10:00,3576.00,3579.00,3576.00,3578.00,141,0
2006-01-18,21:11:00,3579.00,3579.00,3578.00,3578.00,12,0
2006-01-18,21:12:00,3578.00,3578.00,3578.00,3578.00,58,0
2006-01-18,21:13:00,3578.00,3578.00,3578.00,3578.00,13,0
2006-01-18,21:14:00,3579.00,3580.00,3579.00,3579.00,52,0
2006-01-18,21:15:00,3579.00,3580.00,3579.00,3579.00,89,0
2006-01-18,21:16:00,3578.00,3579.00,3578.00,3579.00,9,0
2006-01-18,21:17:00,3579.00,3579.00,3579.00,3579.00,34,0
2006-01-18,21:18:00,3578.00,3578.00,3577.00,3577.00,24,0
2006-01-18,21:19:00,3577.00,3577.00,3577.00,3577.00,61,0
2006-01-18,21:20:00,3577.00,3579.00,3577.00,3579.00,20,0
2006-01-18,21:21:00,3579.00,3579.00,3578.00,3578.00,13,0
2006-01-18,21:22:00,3580.00,3580.00,3579.00,3579.00,22,0
2006-01-18,21:23:00,3579.00,3579.00,3579.00,3579.00,14,0
2006-01-18,21:24:00,3580.00,3580.00,3580.00,3580.00,5,0
2006-01-18,21:25:00,3579.00,3579.00,3579.00,3579.00,42,0
2006-01-18,21:26:00,3579.00,3579.00,3579.00,3579.00,11,0
2006-01-18,21:27:00,3579.00,3579.00,3577.00,3579.00,104,0
2006-01-18,21:28:00,3578.00,3579.00,3578.00,3579.00,8,0
2006-01-18,21:29:00,3579.00,3581.00,3579.00,3580.00,73,0
2006-01-18,21:30:00,3580.00,3581.00,3580.00,3581.00,34,0
2006-01-18,21:31:00,3580.00,3582.00,3580.00,3582.00,115,0
2006-01-18,21:32:00,3582.00,3582.00,3581.00,3582.00,92,0
2006-01-18,21:33:00,3582.00,3583.00,3582.00,3582.00,12,0
2006-01-18,21:34:00,3582.00,3582.00,3579.00,3581.00,82,0
2006-01-18,21:35:00,3581.00,3582.00,3581.00,3582.00,6,0
2006-01-18,21:36:00,3582.00,3582.00,3581.00,3581.00,51,0
2006-01-18,21:37:00,3581.00,3582.00,3581.00,3582.00,20,0
2006-01-18,21:38:00,3582.00,3582.00,3582.00,3582.00,13,0
2006-01-18,21:39:00,3582.00,3582.00,3581.00,3581.00,37,0
2006-01-18,21:40:00,3581.00,3582.00,3581.00,3582.00,89,0
2006-01-18,21:41:00,3580.00,3581.00,3580.00,3581.00,59,0
2006-01-18,21:42:00,3581.00,3581.00,3581.00,3581.00,60,0
2006-01-18,21:43:00,3580.00,3581.00,3580.00,3581.00,51,0
2006-01-18,21:44:00,3581.00,3582.00,3581.00,3581.00,56,0
2006-01-18,21:45:00,3581.00,3582.00,3581.00,3582.00,107,0
2006-01-18,21:46:00,3582.00,3584.00,3582.00,3584.00,847,0
2006-01-18,21:47:00,3584.00,3588.00,3583.00,3586.00,972,0
2006-01-18,21:48:00,3586.00,3586.00,3586.00,3586.00,74,0
2006-01-18,21:49:00,3587.00,3587.00,3584.00,3585.00,98,0
2006-01-18,21:50:00,3585.00,3585.00,3584.00,3585.00,63,0
2006-01-18,21:51:00,3585.00,3586.00,3585.00,3585.00,96,0
2006-01-18,21:52:00,3585.00,3585.00,3584.00,3584.00,3,0
2006-01-18,21:53:00,3584.00,3586.00,3584.00,3586.00,48,0
2006-01-18,21:54:00,3586.00,3586.00,3586.00,3586.00,2,0
2006-01-18,21:55:00,3586.00,3586.00,3585.00,3585.00,35,0
2006-01-18,21:56:00,3585.00,3585.00,3584.00,3584.00,125,0
2006-01-18,21:57:00,3585.00,3585.00,3584.00,3585.00,122,0
2006-01-18,21:58:00,3585.00,3585.00,3583.00,3583.00,71,0
2006-01-18,21:59:00,3584.00,3584.00,3583.00,3584.00,172,0
2006-01-18,22:00:00,3583.00,3584.00,3581.00,3581.00,615,0
2006-01-19,09:01:00,3594.00,3606.00,3594.00,3605.00,15357,0
2006-01-19,09:02:00,3606.00,3607.00,3604.00,3605.00,7751,0
2006-01-19,09:03:00,3606.00,3608.00,3605.00,3607.00,4445,0
2006-01-19,09:04:00,3607.00,3608.00,3605.00,3607.00,3261,0
2006-01-19,09:05:00,3608.00,3608.00,3606.00,3607.00,2937,0
2006-01-19,09:06:00,3607.00,3609.00,3606.00,3606.00,2596,0
2006-01-19,09:07:00,3606.00,3607.00,3605.00,3606.00,3058,0
2006-01-19,09:08:00,3606.00,3607.00,3604.00,3604.00,2117,0
2006-01-19,09:09:00,3605.00,3606.00,3604.00,3606.00,762,0
2006-01-19,09:10:00,3605.00,3608.00,3605.00,3605.00,2883,0
2006-01-19,09:11:00,3606.00,3607.00,3605.00,3606.00,1530,0
2006-01-19,09:12:00,3605.00,3606.00,3603.00,3604.00,2140,0
2006-01-19,09:13:00,3604.00,3604.00,3602.00,3603.00,1597,0
2006-01-19,09:14:00,3603.00,3604.00,3602.00,3602.00,997,0
2006-01-19,09:15:00,3603.00,3603.00,3601.00,3602.00,2065,0
2006-01-19,09:16:00,3602.00,3604.00,3602.00,3603.00,2085,0
2006-01-19,09:17:00,3603.00,3603.00,3601.00,3602.00,1637,0
2006-01-19,09:18:00,3602.00,3603.00,3601.00,3602.00,598,0
2006-01-19,09:19:00,3602.00,3602.00,3601.00,3602.00,1812,0
2006-01-19,09:20:00,3602.00,3604.00,3601.00,3604.00,1459,0
2006-01-19,09:21:00,3603.00,3604.00,3602.00,3604.00,1683,0
2006-01-19,09:22:00,3604.00,3605.00,3601.00,3602.00,4825,0
2006-01-19,09:23:00,3601.00,3602.00,3599.00,3599.00,4249,0
2006-01-19,09:24:00,3599.00,3600.00,3597.00,3598.00,2081,0
2006-01-19,09:25:00,3598.00,3599.00,3597.00,3598.00,2284,0
2006-01-19,09:26:00,3598.00,3598.00,3595.00,3596.00,2851,0
2006-01-19,09:27:00,3597.00,3597.00,3595.00,3597.00,2257,0
2006-01-19,09:28:00,3597.00,3597.00,3595.00,3597.00,1951,0
2006-01-19,09:29:00,3597.00,3598.00,3597.00,3598.00,409,0
2006-01-19,09:30:00,3598.00,3599.00,3597.00,3598.00,1150,0
2006-01-19,09:31:00,3598.00,3599.00,3598.00,3598.00,736,0
2006-01-19,09:32:00,3598.00,3599.00,3598.00,3599.00,1250,0
2006-01-19,09:33:00,3598.00,3599.00,3598.00,3598.00,912,0
2006-01-19,09:34:00,3598.00,3600.00,3598.00,3599.00,1714,0
2006-01-19,09:35:00,3599.00,3600.00,3599.00,3600.00,425,0
2006-01-19,09:36:00,3599.00,3601.00,3599.00,3600.00,1692,0
2006-01-19,09:37:00,3600.00,3601.00,3599.00,3600.00,252,0
2006-01-19,09:38:00,3600.00,3600.00,3600.00,3600.00,653,0
2006-01-19,09:39:00,3600.00,3602.00,3600.00,3601.00,1351,0
2006-01-19,09:40:00,3601.00,3602.00,3601.00,3601.00,294,0
2006-01-19,09:41:00,3601.00,3602.00,3601.00,3602.00,114,0
2006-01-19,09:42:00,3601.00,3602.00,3600.00,3601.00,1023,0
2006-01-19,09:43:00,3600.00,3601.00,3598.00,3599.00,1890,0
2006-01-19,09:44:00,3598.00,3598.00,3597.00,3598.00,1951,0
2006-01-19,09:45:00,3598.00,3599.00,3597.00,3598.00,417,0
2006-01-19,09:46:00,3599.00,3599.00,3597.00,3597.00,419,0
2006-01-19,09:47:00,3598.00,3600.00,3598.00,3599.00,1014,0
2006-01-19,09:48:00,3598.00,3600.00,3598.00,3599.00,1277,0
2006-01-19,09:49:00,3599.00,3600.00,3597.00,3597.00,613,0
2006-01-19,09:50:00,3597.00,3597.00,3596.00,3597.00,2239,0
2006-01-19,09:51:00,3597.00,3598.00,3597.00,3597.00,465,0
2006-01-19,09:52:00,3598.00,3598.00,3598.00,3598.00,499,0
2006-01-19,09:53:00,3598.00,3598.00,3597.00,3598.00,206,0
2006-01-19,09:54:00,3598.00,3598.00,3597.00,3598.00,71,0
2006-01-19,09:55:00,3598.00,3600.00,3598.00,3599.00,970,0
2006-01-19,09:56:00,3600.00,3600.00,3598.00,3599.00,1342,0
2006-01-19,09:57:00,3599.00,3600.00,3599.00,3599.00,42,0
2006-01-19,09:58:00,3599.00,3600.00,3598.00,3598.00,612,0
2006-01-19,09:59:00,3599.00,3600.00,3598.00,3599.00,196,0
2006-01-19,10:00:00,3599.00,3599.00,3597.00,3598.00,610,0
2006-01-19,10:01:00,3598.00,3599.00,3597.00,3599.00,1113,0
2006-01-19,10:02:00,3599.00,3599.00,3598.00,3598.00,254,0
2006-01-19,10:03:00,3599.00,3599.00,3597.00,3597.00,1300,0
2006-01-19,10:04:00,3597.00,3597.00,3595.00,3596.00,2715,0
2006-01-19,10:05:00,3596.00,3597.00,3596.00,3596.00,70,0
2006-01-19,10:06:00,3597.00,3597.00,3596.00,3597.00,100,0
2006-01-19,10:07:00,3597.00,3598.00,3597.00,3598.00,1693,0
2006-01-19,10:08:00,3597.00,3598.00,3597.00,3598.00,149,0
2006-01-19,10:09:00,3598.00,3601.00,3597.00,3601.00,2392,0
2006-01-19,10:10:00,3601.00,3601.00,3599.00,3600.00,444,0
2006-01-19,10:11:00,3599.00,3601.00,3599.00,3600.00,692,0
2006-01-19,10:12:00,3599.00,3602.00,3599.00,3601.00,1045,0
2006-01-19,10:13:00,3601.00,3602.00,3600.00,3601.00,793,0
2006-01-19,10:14:00,3601.00,3602.00,3601.00,3601.00,389,0
2006-01-19,10:15:00,3601.00,3601.00,3601.00,3601.00,733,0
2006-01-19,10:16:00,3600.00,3601.00,3600.00,3601.00,48,0
2006-01-19,10:17:00,3600.00,3603.00,3600.00,3603.00,1649,0
2006-01-19,10:18:00,3602.00,3603.00,3601.00,3602.00,375,0
2006-01-19,10:19:00,3603.00,3603.00,3602.00,3602.00,24,0
2006-01-19,10:20:00,3602.00,3603.00,3602.00,3602.00,63,0
2006-01-19,10:21:00,3603.00,3603.00,3601.00,3601.00,343,0
2006-01-19,10:22:00,3602.00,3602.00,3601.00,3601.00,138,0
2006-01-19,10:23:00,3602.00,3603.00,3601.00,3601.00,1413,0
2006-01-19,10:24:00,3602.00,3602.00,3601.00,3602.00,299,0
2006-01-19,10:25:00,3602.00,3603.00,3602.00,3602.00,221,0
2006-01-19,10:26:00,3602.00,3604.00,3602.00,3603.00,917,0
2006-01-19,10:27:00,3603.00,3603.00,3602.00,3602.00,103,0
2006-01-19,10:28:00,3602.00,3603.00,3602.00,3602.00,559,0
2006-01-19,10:29:00,3602.00,3603.00,3602.00,3602.00,16,0
2006-01-19,10:30:00,3603.00,3603.00,3602.00,3603.00,163,0
2006-01-19,10:31:00,3602.00,3603.00,3601.00,3602.00,1001,0
2006-01-19,10:32:00,3601.00,3602.00,3601.00,3602.00,51,0
2006-01-19,10:33:00,3601.00,3602.00,3601.00,3601.00,1013,0
2006-01-19,10:34:00,3601.00,3601.00,3600.00,3601.00,4004,0
2006-01-19,10:35:00,3601.00,3602.00,3601.00,3602.00,1644,0
2006-01-19,10:36:00,3603.00,3603.00,3602.00,3602.00,90,0
2006-01-19,10:37:00,3602.00,3602.00,3601.00,3602.00,229,0
2006-01-19,10:38:00,3602.00,3602.00,3600.00,3601.00,728,0
2006-01-19,10:39:00,3601.00,3602.00,3601.00,3602.00,263,0
2006-01-19,10:40:00,3602.00,3603.00,3602.00,3602.00,148,0
2006-01-19,10:41:00,3602.00,3603.00,3601.00,3603.00,3731,0
2006-01-19,10:42:00,3602.00,3604.00,3602.00,3603.00,339,0
2006-01-19,10:43:00,3603.00,3603.00,3602.00,3603.00,250,0
2006-01-19,10:44:00,3602.00,3602.00,3601.00,3601.00,1383,0
2006-01-19,10:45:00,3602.00,3602.00,3601.00,3602.00,722,0
2006-01-19,10:46:00,3601.00,3602.00,3600.00,3601.00,1797,0
2006-01-19,10:47:00,3601.00,3602.00,3601.00,3602.00,145,0
2006-01-19,10:48:00,3602.00,3602.00,3600.00,3601.00,1993,0
2006-01-19,10:49:00,3600.00,3601.00,3600.00,3600.00,284,0
2006-01-19,10:50:00,3601.00,3601.00,3598.00,3599.00,1720,0
2006-01-19,10:51:00,3599.00,3600.00,3599.00,3599.00,289,0
2006-01-19,10:52:00,3599.00,3600.00,3599.00,3600.00,994,0
2006-01-19,10:53:00,3599.00,3600.00,3598.00,3598.00,3217,0
2006-01-19,10:54:00,3599.00,3599.00,3598.00,3598.00,594,0
2006-01-19,10:55:00,3598.00,3599.00,3598.00,3598.00,3123,0
2006-01-19,10:56:00,3598.00,3600.00,3598.00,3599.00,642,0
2006-01-19,10:57:00,3599.00,3600.00,3597.00,3598.00,3446,0
2006-01-19,10:58:00,3598.00,3599.00,3598.00,3598.00,2501,0
2006-01-19,10:59:00,3599.00,3599.00,3597.00,3598.00,1348,0
2006-01-19,11:00:00,3597.00,3599.00,3597.00,3599.00,314,0
2006-01-19,11:01:00,3598.00,3599.00,3598.00,3599.00,450,0
2006-01-19,11:02:00,3598.00,3599.00,3598.00,3598.00,1275,0
2006-01-19,11:03:00,3598.00,3599.00,3598.00,3599.00,60,0
2006-01-19,11:04:00,3598.00,3599.00,3598.00,3599.00,14,0
2006-01-19,11:05:00,3599.00,3599.00,3598.00,3598.00,142,0
2006-01-19,11:06:00,3598.00,3600.00,3598.00,3598.00,487,0
2006-01-19,11:07:00,3599.00,3599.00,3598.00,3598.00,53,0
2006-01-19,11:08:00,3599.00,3599.00,3597.00,3598.00,1020,0
2006-01-19,11:09:00,3597.00,3598.00,3597.00,3597.00,516,0
2006-01-19,11:10:00,3597.00,3597.00,3597.00,3597.00,31,0
2006-01-19,11:11:00,3598.00,3598.00,3597.00,3597.00,106,0
2006-01-19,11:12:00,3597.00,3597.00,3596.00,3596.00,671,0
2006-01-19,11:13:00,3597.00,3597.00,3595.00,3596.00,1464,0
2006-01-19,11:14:00,3596.00,3597.00,3596.00,3596.00,302,0
2006-01-19,11:15:00,3597.00,3599.00,3597.00,3598.00,1290,0
2006-01-19,11:16:00,3597.00,3599.00,3597.00,3599.00,137,0
2006-01-19,11:17:00,3598.00,3599.00,3597.00,3598.00,218,0
2006-01-19,11:18:00,3598.00,3598.00,3597.00,3598.00,428,0
2006-01-19,11:19:00,3598.00,3599.00,3598.00,3598.00,1520,0
2006-01-19,11:20:00,3598.00,3598.00,3598.00,3598.00,2,0
2006-01-19,11:21:00,3599.00,3599.00,3598.00,3599.00,209,0
2006-01-19,11:22:00,3599.00,3600.00,3598.00,3599.00,1198,0
2006-01-19,11:23:00,3598.00,3599.00,3598.00,3599.00,765,0
2006-01-19,11:24:00,3598.00,3599.00,3598.00,3599.00,1401,0
2006-01-19,11:25:00,3599.00,3599.00,3598.00,3599.00,3062,0
2006-01-19,11:26:00,3599.00,3599.00,3598.00,3599.00,2845,0
2006-01-19,11:27:00,3600.00,3600.00,3598.00,3599.00,334,0
2006-01-19,11:28:00,3599.00,3599.00,3598.00,3598.00,818,0
2006-01-19,11:29:00,3598.00,3599.00,3598.00,3598.00,352,0
2006-01-19,11:30:00,3599.00,3599.00,3598.00,3598.00,502,0
2006-01-19,11:31:00,3598.00,3599.00,3598.00,3599.00,49,0
2006-01-19,11:32:00,3598.00,3600.00,3598.00,3600.00,360,0
2006-01-19,11:33:00,3600.00,3600.00,3599.00,3600.00,125,0
2006-01-19,11:34:00,3600.00,3600.00,3599.00,3600.00,77,0
2006-01-19,11:35:00,3600.00,3601.00,3599.00,3600.00,927,0
2006-01-19,11:36:00,3600.00,3600.00,3598.00,3599.00,2390,0
2006-01-19,11:37:00,3599.00,3599.00,3598.00,3598.00,453,0
2006-01-19,11:38:00,3599.00,3599.00,3598.00,3599.00,12,0
2006-01-19,11:39:00,3598.00,3599.00,3598.00,3599.00,169,0
2006-01-19,11:40:00,3599.00,3599.00,3598.00,3598.00,311,0
2006-01-19,11:41:00,3599.00,3600.00,3598.00,3600.00,1333,0
2006-01-19,11:42:00,3599.00,3599.00,3597.00,3597.00,488,0
2006-01-19,11:43:00,3598.00,3598.00,3597.00,3597.00,78,0
2006-01-19,11:44:00,3598.00,3598.00,3596.00,3596.00,1413,0
2006-01-19,11:45:00,3596.00,3596.00,3595.00,3596.00,1923,0
2006-01-19,11:46:00,3596.00,3596.00,3595.00,3596.00,426,0
2006-01-19,11:47:00,3595.00,3597.00,3595.00,3596.00,55,0
2006-01-19,11:48:00,3596.00,3597.00,3596.00,3597.00,566,0
2006-01-19,11:49:00,3596.00,3597.00,3596.00,3596.00,3097,0
2006-01-19,11:50:00,3596.00,3596.00,3595.00,3596.00,597,0
2006-01-19,11:51:00,3596.00,3597.00,3595.00,3596.00,359,0
2006-01-19,11:52:00,3596.00,3597.00,3596.00,3596.00,9,0
2006-01-19,11:53:00,3597.00,3598.00,3596.00,3597.00,1047,0
2006-01-19,11:54:00,3597.00,3598.00,3596.00,3597.00,1300,0
2006-01-19,11:55:00,3598.00,3598.00,3597.00,3598.00,104,0
2006-01-19,11:56:00,3597.00,3598.00,3596.00,3596.00,1439,0
2006-01-19,11:57:00,3596.00,3597.00,3596.00,3597.00,42,0
2006-01-19,11:58:00,3596.00,3597.00,3596.00,3597.00,913,0
2006-01-19,11:59:00,3598.00,3598.00,3597.00,3597.00,882,0
2006-01-19,12:00:00,3598.00,3598.00,3597.00,3597.00,12,0
2006-01-19,12:01:00,3597.00,3598.00,3597.00,3597.00,271,0
2006-01-19,12:02:00,3598.00,3598.00,3596.00,3597.00,3493,0
2006-01-19,12:03:00,3596.00,3597.00,3596.00,3596.00,214,0
2006-01-19,12:04:00,3596.00,3597.00,3596.00,3597.00,1182,0
2006-01-19,12:05:00,3598.00,3598.00,3597.00,3598.00,182,0
2006-01-19,12:06:00,3597.00,3597.00,3596.00,3597.00,539,0
2006-01-19,12:07:00,3596.00,3596.00,3595.00,3596.00,555,0
2006-01-19,12:08:00,3596.00,3596.00,3594.00,3595.00,2742,0
2006-01-19,12:09:00,3595.00,3595.00,3591.00,3592.00,4963,0
2006-01-19,12:10:00,3592.00,3594.00,3592.00,3593.00,673,0
2006-01-19,12:11:00,3593.00,3594.00,3592.00,3594.00,602,0
2006-01-19,12:12:00,3593.00,3594.00,3592.00,3593.00,1202,0
2006-01-19,12:13:00,3593.00,3594.00,3591.00,3592.00,3001,0
2006-01-19,12:14:00,3592.00,3592.00,3589.00,3590.00,2244,0
2006-01-19,12:15:00,3591.00,3592.00,3590.00,3592.00,917,0
2006-01-19,12:16:00,3591.00,3593.00,3591.00,3591.00,1143,0
2006-01-19,12:17:00,3592.00,3592.00,3588.00,3591.00,4199,0
2006-01-19,12:18:00,3591.00,3592.00,3590.00,3591.00,686,0
2006-01-19,12:19:00,3591.00,3591.00,3590.00,3591.00,842,0
2006-01-19,12:20:00,3591.00,3591.00,3590.00,3590.00,373,0
2006-01-19,12:21:00,3590.00,3591.00,3589.00,3590.00,1647,0
2006-01-19,12:22:00,3590.00,3591.00,3590.00,3591.00,26,0
2006-01-19,12:23:00,3591.00,3593.00,3591.00,3593.00,2772,0
2006-01-19,12:24:00,3593.00,3593.00,3592.00,3592.00,275,0
2006-01-19,12:25:00,3593.00,3593.00,3592.00,3593.00,46,0
2006-01-19,12:26:00,3593.00,3593.00,3592.00,3593.00,31,0
2006-01-19,12:27:00,3593.00,3593.00,3591.00,3591.00,1567,0
2006-01-19,12:28:00,3591.00,3591.00,3589.00,3591.00,1009,0
2006-01-19,12:29:00,3591.00,3591.00,3591.00,3591.00,89,0
2006-01-19,12:30:00,3591.00,3594.00,3591.00,3593.00,1619,0
2006-01-19,12:31:00,3593.00,3594.00,3592.00,3594.00,713,0
2006-01-19,12:32:00,3592.00,3593.00,3591.00,3592.00,1468,0
2006-01-19,12:33:00,3592.00,3592.00,3591.00,3592.00,23,0
2006-01-19,12:34:00,3591.00,3591.00,3590.00,3591.00,645,0
2006-01-19,12:35:00,3591.00,3591.00,3590.00,3591.00,959,0
2006-01-19,12:36:00,3591.00,3592.00,3591.00,3592.00,358,0
2006-01-19,12:37:00,3592.00,3592.00,3591.00,3592.00,181,0
2006-01-19,12:38:00,3592.00,3593.00,3591.00,3592.00,1807,0
2006-01-19,12:39:00,3592.00,3593.00,3591.00,3593.00,854,0
2006-01-19,12:40:00,3593.00,3593.00,3592.00,3593.00,840,0
2006-01-19,12:41:00,3593.00,3593.00,3592.00,3592.00,522,0
2006-01-19,12:42:00,3593.00,3593.00,3592.00,3593.00,1582,0
2006-01-19,12:43:00,3593.00,3596.00,3592.00,3595.00,1816,0
2006-01-19,12:44:00,3595.00,3596.00,3594.00,3595.00,2172,0
2006-01-19,12:45:00,3595.00,3596.00,3595.00,3596.00,349,0
2006-01-19,12:46:00,3595.00,3596.00,3595.00,3596.00,491,0
2006-01-19,12:47:00,3595.00,3596.00,3595.00,3595.00,880,0
2006-01-19,12:48:00,3595.00,3596.00,3595.00,3596.00,321,0
2006-01-19,12:49:00,3596.00,3598.00,3596.00,3597.00,906,0
2006-01-19,12:50:00,3598.00,3598.00,3596.00,3596.00,2002,0
2006-01-19,12:51:00,3596.00,3596.00,3595.00,3596.00,1142,0
2006-01-19,12:52:00,3595.00,3597.00,3595.00,3597.00,663,0
2006-01-19,12:53:00,3596.00,3596.00,3596.00,3596.00,1501,0
2006-01-19,12:54:00,3596.00,3597.00,3596.00,3596.00,1012,0
2006-01-19,12:55:00,3596.00,3596.00,3596.00,3596.00,2231,0
2006-01-19,12:56:00,3596.00,3596.00,3595.00,3596.00,225,0
2006-01-19,12:57:00,3596.00,3596.00,3595.00,3595.00,54,0
2006-01-19,12:58:00,3595.00,3596.00,3595.00,3596.00,598,0
2006-01-19,12:59:00,3595.00,3596.00,3595.00,3596.00,980,0
2006-01-19,13:00:00,3596.00,3596.00,3595.00,3596.00,1121,0
2006-01-19,13:01:00,3596.00,3596.00,3595.00,3595.00,2649,0
2006-01-19,13:02:00,3595.00,3595.00,3595.00,3595.00,36,0
2006-01-19,13:03:00,3595.00,3596.00,3595.00,3595.00,479,0
2006-01-19,13:04:00,3595.00,3595.00,3592.00,3593.00,1789,0
2006-01-19,13:05:00,3593.00,3594.00,3592.00,3593.00,548,0
2006-01-19,13:06:00,3592.00,3593.00,3591.00,3591.00,500,0
2006-01-19,13:07:00,3591.00,3591.00,3590.00,3590.00,1115,0
2006-01-19,13:08:00,3590.00,3591.00,3589.00,3590.00,1823,0
2006-01-19,13:09:00,3590.00,3591.00,3590.00,3590.00,1774,0
2006-01-19,13:10:00,3591.00,3592.00,3591.00,3592.00,240,0
2006-01-19,13:11:00,3592.00,3592.00,3591.00,3591.00,196,0
2006-01-19,13:12:00,3591.00,3592.00,3591.00,3592.00,1413,0
2006-01-19,13:13:00,3592.00,3593.00,3592.00,3593.00,1579,0
2006-01-19,13:14:00,3593.00,3594.00,3593.00,3593.00,256,0
2006-01-19,13:15:00,3593.00,3593.00,3592.00,3593.00,115,0
2006-01-19,13:16:00,3592.00,3593.00,3592.00,3593.00,18,0
2006-01-19,13:17:00,3592.00,3593.00,3592.00,3592.00,440,0
2006-01-19,13:18:00,3593.00,3594.00,3593.00,3593.00,420,0
2006-01-19,13:19:00,3593.00,3594.00,3593.00,3593.00,92,0
2006-01-19,13:20:00,3593.00,3593.00,3593.00,3593.00,15,0
2006-01-19,13:21:00,3593.00,3594.00,3593.00,3594.00,3,0
2006-01-19,13:22:00,3593.00,3593.00,3593.00,3593.00,211,0
2006-01-19,13:23:00,3593.00,3594.00,3593.00,3593.00,424,0
2006-01-19,13:24:00,3593.00,3593.00,3593.00,3593.00,158,0
2006-01-19,13:25:00,3593.00,3594.00,3593.00,3594.00,11,0
2006-01-19,13:26:00,3593.00,3593.00,3593.00,3593.00,3582,0
2006-01-19,13:27:00,3593.00,3593.00,3593.00,3593.00,207,0
2006-01-19,13:28:00,3593.00,3593.00,3593.00,3593.00,230,0
2006-01-19,13:29:00,3593.00,3594.00,3593.00,3594.00,385,0
2006-01-19,13:30:00,3593.00,3594.00,3593.00,3594.00,107,0
2006-01-19,13:31:00,3593.00,3597.00,3593.00,3596.00,1707,0
2006-01-19,13:32:00,3596.00,3597.00,3595.00,3597.00,589,0
2006-01-19,13:33:00,3596.00,3597.00,3596.00,3596.00,36,0
2006-01-19,13:34:00,3597.00,3598.00,3597.00,3598.00,1724,0
2006-01-19,13:35:00,3598.00,3599.00,3597.00,3599.00,592,0
2006-01-19,13:36:00,3599.00,3600.00,3597.00,3597.00,1551,0
2006-01-19,13:37:00,3597.00,3597.00,3596.00,3597.00,186,0
2006-01-19,13:38:00,3596.00,3597.00,3595.00,3597.00,642,0
2006-01-19,13:39:00,3596.00,3596.00,3595.00,3595.00,34,0
2006-01-19,13:40:00,3595.00,3596.00,3595.00,3595.00,63,0
2006-01-19,13:41:00,3595.00,3596.00,3595.00,3595.00,4,0
2006-01-19,13:42:00,3595.00,3595.00,3594.00,3595.00,363,0
2006-01-19,13:43:00,3595.00,3595.00,3594.00,3595.00,215,0
2006-01-19,13:44:00,3595.00,3595.00,3594.00,3594.00,1278,0
2006-01-19,13:45:00,3595.00,3595.00,3593.00,3594.00,887,0
2006-01-19,13:46:00,3593.00,3594.00,3593.00,3593.00,30,0
2006-01-19,13:47:00,3593.00,3594.00,3593.00,3593.00,49,0
2006-01-19,13:48:00,3594.00,3595.00,3593.00,3594.00,353,0
2006-01-19,13:49:00,3594.00,3594.00,3594.00,3594.00,3,0
2006-01-19,13:50:00,3594.00,3594.00,3594.00,3594.00,1322,0
2006-01-19,13:51:00,3594.00,3595.00,3594.00,3594.00,424,0
2006-01-19,13:52:00,3595.00,3595.00,3593.00,3593.00,242,0
2006-01-19,13:53:00,3594.00,3595.00,3593.00,3595.00,2583,0
2006-01-19,13:54:00,3594.00,3595.00,3594.00,3594.00,461,0
2006-01-19,13:55:00,3595.00,3595.00,3593.00,3593.00,338,0
2006-01-19,13:56:00,3593.00,3593.00,3593.00,3593.00,4,0
2006-01-19,13:57:00,3594.00,3594.00,3593.00,3593.00,111,0
2006-01-19,13:58:00,3593.00,3594.00,3593.00,3594.00,101,0
2006-01-19,13:59:00,3594.00,3595.00,3594.00,3594.00,404,0
2006-01-19,14:00:00,3594.00,3596.00,3594.00,3595.00,281,0
2006-01-19,14:01:00,3595.00,3596.00,3595.00,3595.00,190,0
2006-01-19,14:02:00,3595.00,3597.00,3595.00,3595.00,1598,0
2006-01-19,14:03:00,3595.00,3596.00,3595.00,3596.00,602,0
2006-01-19,14:04:00,3596.00,3596.00,3596.00,3596.00,2,0
2006-01-19,14:05:00,3596.00,3597.00,3596.00,3596.00,502,0
2006-01-19,14:06:00,3597.00,3598.00,3597.00,3598.00,783,0
2006-01-19,14:07:00,3598.00,3598.00,3597.00,3597.00,58,0
2006-01-19,14:08:00,3598.00,3600.00,3597.00,3599.00,1441,0
2006-01-19,14:09:00,3599.00,3600.00,3599.00,3599.00,791,0
2006-01-19,14:10:00,3599.00,3599.00,3599.00,3599.00,2425,0
2006-01-19,14:11:00,3599.00,3600.00,3599.00,3600.00,15,0
2006-01-19,14:12:00,3600.00,3600.00,3599.00,3599.00,1153,0
2006-01-19,14:13:00,3599.00,3600.00,3598.00,3599.00,1808,0
2006-01-19,14:14:00,3599.00,3599.00,3598.00,3599.00,550,0
2006-01-19,14:15:00,3599.00,3600.00,3598.00,3598.00,460,0
2006-01-19,14:16:00,3598.00,3598.00,3598.00,3598.00,811,0
2006-01-19,14:17:00,3598.00,3598.00,3597.00,3598.00,141,0
2006-01-19,14:18:00,3598.00,3598.00,3597.00,3598.00,318,0
2006-01-19,14:19:00,3598.00,3599.00,3598.00,3598.00,510,0
2006-01-19,14:20:00,3599.00,3599.00,3598.00,3598.00,226,0
2006-01-19,14:21:00,3598.00,3599.00,3598.00,3599.00,275,0
2006-01-19,14:22:00,3599.00,3599.00,3598.00,3599.00,146,0
2006-01-19,14:23:00,3599.00,3600.00,3598.00,3600.00,594,0
2006-01-19,14:24:00,3600.00,3600.00,3598.00,3598.00,588,0
2006-01-19,14:25:00,3598.00,3599.00,3598.00,3598.00,244,0
2006-01-19,14:26:00,3599.00,3600.00,3599.00,3600.00,345,0
2006-01-19,14:27:00,3599.00,3599.00,3599.00,3599.00,138,0
2006-01-19,14:28:00,3599.00,3600.00,3599.00,3600.00,603,0
2006-01-19,14:29:00,3599.00,3600.00,3599.00,3599.00,398,0
2006-01-19,14:30:00,3600.00,3601.00,3599.00,3599.00,332,0
2006-01-19,14:31:00,3599.00,3602.00,3598.00,3600.00,1916,0
2006-01-19,14:32:00,3599.00,3600.00,3599.00,3599.00,589,0
2006-01-19,14:33:00,3599.00,3599.00,3597.00,3598.00,1787,0
2006-01-19,14:34:00,3599.00,3601.00,3598.00,3600.00,1285,0
2006-01-19,14:35:00,3599.00,3600.00,3599.00,3599.00,546,0
2006-01-19,14:36:00,3600.00,3600.00,3599.00,3600.00,499,0
2006-01-19,14:37:00,3600.00,3601.00,3600.00,3601.00,470,0
2006-01-19,14:38:00,3600.00,3601.00,3600.00,3600.00,113,0
2006-01-19,14:39:00,3600.00,3601.00,3600.00,3600.00,10,0
2006-01-19,14:40:00,3601.00,3602.00,3601.00,3601.00,1018,0
2006-01-19,14:41:00,3602.00,3602.00,3600.00,3601.00,2010,0
2006-01-19,14:42:00,3602.00,3603.00,3601.00,3602.00,1682,0
2006-01-19,14:43:00,3602.00,3604.00,3602.00,3603.00,721,0
2006-01-19,14:44:00,3603.00,3603.00,3602.00,3602.00,248,0
2006-01-19,14:45:00,3602.00,3603.00,3601.00,3602.00,580,0
2006-01-19,14:46:00,3601.00,3602.00,3601.00,3602.00,778,0
2006-01-19,14:47:00,3602.00,3603.00,3602.00,3602.00,37,0
2006-01-19,14:48:00,3602.00,3602.00,3601.00,3602.00,483,0
2006-01-19,14:49:00,3601.00,3602.00,3601.00,3601.00,759,0
2006-01-19,14:50:00,3601.00,3603.00,3601.00,3603.00,933,0
2006-01-19,14:51:00,3602.00,3603.00,3602.00,3602.00,138,0
2006-01-19,14:52:00,3602.00,3602.00,3601.00,3602.00,238,0
2006-01-19,14:53:00,3601.00,3601.00,3601.00,3601.00,1079,0
2006-01-19,14:54:00,3601.00,3601.00,3601.00,3601.00,154,0
2006-01-19,14:55:00,3601.00,3601.00,3600.00,3600.00,160,0
2006-01-19,14:56:00,3600.00,3601.00,3600.00,3600.00,399,0
2006-01-19,14:57:00,3599.00,3600.00,3598.00,3599.00,1384,0
2006-01-19,14:58:00,3599.00,3600.00,3598.00,3599.00,227,0
2006-01-19,14:59:00,3599.00,3600.00,3599.00,3599.00,187,0
2006-01-19,15:00:00,3599.00,3600.00,3599.00,3600.00,18,0
2006-01-19,15:01:00,3599.00,3601.00,3599.00,3601.00,341,0
2006-01-19,15:02:00,3600.00,3601.00,3600.00,3601.00,8,0
2006-01-19,15:03:00,3601.00,3601.00,3600.00,3601.00,505,0
2006-01-19,15:04:00,3601.00,3602.00,3601.00,3601.00,94,0
2006-01-19,15:05:00,3601.00,3601.00,3601.00,3601.00,41,0
2006-01-19,15:06:00,3602.00,3602.00,3601.00,3601.00,461,0
2006-01-19,15:07:00,3602.00,3604.00,3602.00,3603.00,931,0
2006-01-19,15:08:00,3603.00,3604.00,3603.00,3604.00,465,0
2006-01-19,15:09:00,3604.00,3605.00,3603.00,3604.00,752,0
2006-01-19,15:10:00,3605.00,3605.00,3604.00,3605.00,322,0
2006-01-19,15:11:00,3605.00,3605.00,3603.00,3604.00,1260,0
2006-01-19,15:12:00,3603.00,3604.00,3603.00,3604.00,81,0
2006-01-19,15:13:00,3603.00,3604.00,3603.00,3603.00,796,0
2006-01-19,15:14:00,3604.00,3605.00,3603.00,3604.00,669,0
2006-01-19,15:15:00,3604.00,3605.00,3604.00,3605.00,327,0
2006-01-19,15:16:00,3604.00,3605.00,3604.00,3604.00,303,0
2006-01-19,15:17:00,3604.00,3604.00,3604.00,3604.00,377,0
2006-01-19,15:18:00,3603.00,3604.00,3603.00,3604.00,224,0
2006-01-19,15:19:00,3603.00,3604.00,3603.00,3603.00,451,0
2006-01-19,15:20:00,3603.00,3603.00,3602.00,3602.00,287,0
2006-01-19,15:21:00,3603.00,3604.00,3602.00,3604.00,289,0
2006-01-19,15:22:00,3603.00,3603.00,3602.00,3602.00,235,0
2006-01-19,15:23:00,3602.00,3603.00,3602.00,3603.00,775,0
2006-01-19,15:24:00,3603.00,3603.00,3602.00,3603.00,527,0
2006-01-19,15:25:00,3603.00,3603.00,3602.00,3602.00,404,0
2006-01-19,15:26:00,3602.00,3603.00,3601.00,3602.00,844,0
2006-01-19,15:27:00,3601.00,3602.00,3600.00,3600.00,1043,0
2006-01-19,15:28:00,3601.00,3601.00,3600.00,3600.00,85,0
2006-01-19,15:29:00,3600.00,3601.00,3600.00,3600.00,25,0
2006-01-19,15:30:00,3601.00,3601.00,3600.00,3601.00,177,0
2006-01-19,15:31:00,3601.00,3601.00,3600.00,3601.00,822,0
2006-01-19,15:32:00,3600.00,3601.00,3600.00,3600.00,353,0
2006-01-19,15:33:00,3600.00,3600.00,3599.00,3599.00,1449,0
2006-01-19,15:34:00,3599.00,3601.00,3599.00,3600.00,567,0
2006-01-19,15:35:00,3600.00,3601.00,3600.00,3600.00,141,0
2006-01-19,15:36:00,3600.00,3602.00,3600.00,3601.00,1020,0
2006-01-19,15:37:00,3601.00,3601.00,3599.00,3599.00,1831,0
2006-01-19,15:38:00,3600.00,3600.00,3599.00,3600.00,694,0
2006-01-19,15:39:00,3601.00,3601.00,3600.00,3601.00,322,0
2006-01-19,15:40:00,3600.00,3602.00,3600.00,3601.00,655,0
2006-01-19,15:41:00,3602.00,3603.00,3601.00,3602.00,601,0
2006-01-19,15:42:00,3602.00,3602.00,3601.00,3601.00,448,0
2006-01-19,15:43:00,3601.00,3602.00,3600.00,3601.00,778,0
2006-01-19,15:44:00,3601.00,3602.00,3601.00,3602.00,867,0
2006-01-19,15:45:00,3603.00,3603.00,3601.00,3603.00,699,0
2006-01-19,15:46:00,3602.00,3602.00,3600.00,3601.00,1238,0
2006-01-19,15:47:00,3601.00,3601.00,3600.00,3600.00,1137,0
2006-01-19,15:48:00,3601.00,3602.00,3600.00,3601.00,1279,0
2006-01-19,15:49:00,3600.00,3601.00,3600.00,3601.00,1641,0
2006-01-19,15:50:00,3600.00,3602.00,3600.00,3601.00,681,0
2006-01-19,15:51:00,3601.00,3601.00,3600.00,3600.00,526,0
2006-01-19,15:52:00,3600.00,3601.00,3600.00,3600.00,2912,0
2006-01-19,15:53:00,3601.00,3601.00,3600.00,3600.00,963,0
2006-01-19,15:54:00,3600.00,3601.00,3600.00,3600.00,163,0
2006-01-19,15:55:00,3600.00,3601.00,3599.00,3599.00,726,0
2006-01-19,15:56:00,3599.00,3599.00,3598.00,3599.00,984,0
2006-01-19,15:57:00,3599.00,3600.00,3598.00,3599.00,1252,0
2006-01-19,15:58:00,3599.00,3600.00,3598.00,3599.00,2264,0
2006-01-19,15:59:00,3599.00,3600.00,3599.00,3599.00,2165,0
2006-01-19,16:00:00,3600.00,3602.00,3599.00,3602.00,1301,0
2006-01-19,16:01:00,3602.00,3603.00,3601.00,3603.00,2171,0
2006-01-19,16:02:00,3603.00,3604.00,3602.00,3602.00,811,0
2006-01-19,16:03:00,3602.00,3603.00,3599.00,3600.00,4192,0
2006-01-19,16:04:00,3600.00,3601.00,3599.00,3601.00,1880,0
2006-01-19,16:05:00,3601.00,3602.00,3600.00,3601.00,2822,0
2006-01-19,16:06:00,3600.00,3600.00,3597.00,3597.00,2423,0
2006-01-19,16:07:00,3597.00,3599.00,3597.00,3598.00,2302,0
2006-01-19,16:08:00,3598.00,3599.00,3597.00,3598.00,1832,0
2006-01-19,16:09:00,3599.00,3599.00,3597.00,3597.00,2117,0
2006-01-19,16:10:00,3598.00,3598.00,3597.00,3598.00,1156,0
2006-01-19,16:11:00,3597.00,3598.00,3597.00,3597.00,1076,0
2006-01-19,16:12:00,3597.00,3598.00,3594.00,3595.00,3678,0
2006-01-19,16:13:00,3595.00,3596.00,3595.00,3595.00,653,0
2006-01-19,16:14:00,3596.00,3598.00,3595.00,3598.00,1549,0
2006-01-19,16:15:00,3598.00,3599.00,3597.00,3597.00,2297,0
2006-01-19,16:16:00,3597.00,3600.00,3597.00,3599.00,2749,0
2006-01-19,16:17:00,3599.00,3601.00,3599.00,3600.00,1809,0
2006-01-19,16:18:00,3601.00,3601.00,3599.00,3600.00,935,0
2006-01-19,16:19:00,3599.00,3601.00,3598.00,3600.00,924,0
2006-01-19,16:20:00,3600.00,3601.00,3598.00,3599.00,2182,0
2006-01-19,16:21:00,3599.00,3599.00,3597.00,3597.00,1153,0
2006-01-19,16:22:00,3597.00,3599.00,3597.00,3598.00,827,0
2006-01-19,16:23:00,3598.00,3599.00,3598.00,3598.00,40,0
2006-01-19,16:24:00,3599.00,3599.00,3598.00,3598.00,997,0
2006-01-19,16:25:00,3599.00,3599.00,3597.00,3597.00,646,0
2006-01-19,16:26:00,3597.00,3598.00,3597.00,3597.00,656,0
2006-01-19,16:27:00,3597.00,3599.00,3597.00,3599.00,795,0
2006-01-19,16:28:00,3599.00,3600.00,3598.00,3598.00,257,0
2006-01-19,16:29:00,3598.00,3599.00,3597.00,3597.00,1139,0
2006-01-19,16:30:00,3598.00,3599.00,3597.00,3599.00,595,0
2006-01-19,16:31:00,3598.00,3601.00,3598.00,3598.00,2944,0
2006-01-19,16:32:00,3598.00,3601.00,3598.00,3599.00,1250,0
2006-01-19,16:33:00,3599.00,3599.00,3597.00,3597.00,1652,0
2006-01-19,16:34:00,3597.00,3599.00,3597.00,3598.00,901,0
2006-01-19,16:35:00,3598.00,3598.00,3597.00,3598.00,249,0
2006-01-19,16:36:00,3597.00,3599.00,3597.00,3598.00,497,0
2006-01-19,16:37:00,3598.00,3599.00,3598.00,3599.00,1227,0
2006-01-19,16:38:00,3598.00,3601.00,3598.00,3600.00,1456,0
2006-01-19,16:39:00,3600.00,3600.00,3599.00,3599.00,749,0
2006-01-19,16:40:00,3599.00,3600.00,3599.00,3599.00,930,0
2006-01-19,16:41:00,3600.00,3600.00,3599.00,3600.00,252,0
2006-01-19,16:42:00,3600.00,3600.00,3599.00,3600.00,1748,0
2006-01-19,16:43:00,3600.00,3600.00,3599.00,3599.00,383,0
2006-01-19,16:44:00,3599.00,3600.00,3598.00,3599.00,1078,0
2006-01-19,16:45:00,3598.00,3600.00,3598.00,3599.00,4433,0
2006-01-19,16:46:00,3599.00,3600.00,3598.00,3599.00,826,0
2006-01-19,16:47:00,3598.00,3600.00,3597.00,3600.00,1490,0
2006-01-19,16:48:00,3599.00,3600.00,3599.00,3599.00,1294,0
2006-01-19,16:49:00,3599.00,3601.00,3599.00,3601.00,1957,0
2006-01-19,16:50:00,3600.00,3601.00,3600.00,3600.00,1007,0
2006-01-19,16:51:00,3599.00,3601.00,3599.00,3600.00,309,0
2006-01-19,16:52:00,3600.00,3601.00,3600.00,3600.00,231,0
2006-01-19,16:53:00,3600.00,3601.00,3599.00,3600.00,1614,0
2006-01-19,16:54:00,3600.00,3601.00,3600.00,3600.00,2235,0
2006-01-19,16:55:00,3601.00,3601.00,3599.00,3600.00,1578,0
2006-01-19,16:56:00,3599.00,3600.00,3599.00,3599.00,937,0
2006-01-19,16:57:00,3599.00,3600.00,3599.00,3599.00,268,0
2006-01-19,16:58:00,3599.00,3600.00,3599.00,3599.00,1069,0
2006-01-19,16:59:00,3599.00,3600.00,3598.00,3599.00,2085,0
2006-01-19,17:00:00,3598.00,3599.00,3598.00,3598.00,316,0
2006-01-19,17:01:00,3598.00,3600.00,3598.00,3600.00,628,0
2006-01-19,17:02:00,3600.00,3601.00,3599.00,3601.00,707,0
2006-01-19,17:03:00,3601.00,3601.00,3599.00,3599.00,701,0
2006-01-19,17:04:00,3599.00,3599.00,3599.00,3599.00,220,0
2006-01-19,17:05:00,3599.00,3600.00,3598.00,3600.00,1995,0
2006-01-19,17:06:00,3600.00,3602.00,3599.00,3601.00,1967,0
2006-01-19,17:07:00,3601.00,3602.00,3600.00,3600.00,705,0
2006-01-19,17:08:00,3600.00,3602.00,3600.00,3601.00,1418,0
2006-01-19,17:09:00,3602.00,3602.00,3601.00,3602.00,676,0
2006-01-19,17:10:00,3601.00,3604.00,3601.00,3603.00,4504,0
2006-01-19,17:11:00,3603.00,3603.00,3602.00,3602.00,2642,0
2006-01-19,17:12:00,3603.00,3604.00,3602.00,3604.00,3558,0
2006-01-19,17:13:00,3603.00,3606.00,3603.00,3605.00,3132,0
2006-01-19,17:14:00,3605.00,3606.00,3604.00,3604.00,1683,0
2006-01-19,17:15:00,3604.00,3605.00,3603.00,3603.00,2219,0
2006-01-19,17:16:00,3603.00,3604.00,3603.00,3603.00,1939,0
2006-01-19,17:17:00,3602.00,3603.00,3601.00,3601.00,2263,0
2006-01-19,17:18:00,3601.00,3602.00,3601.00,3602.00,1129,0
2006-01-19,17:19:00,3602.00,3602.00,3600.00,3601.00,1543,0
2006-01-19,17:20:00,3601.00,3602.00,3600.00,3601.00,1314,0
2006-01-19,17:21:00,3601.00,3602.00,3600.00,3600.00,3018,0
2006-01-19,17:22:00,3601.00,3601.00,3599.00,3600.00,1741,0
2006-01-19,17:23:00,3599.00,3600.00,3599.00,3599.00,2332,0
2006-01-19,17:24:00,3600.00,3600.00,3599.00,3599.00,2498,0
2006-01-19,17:25:00,3600.00,3600.00,3599.00,3600.00,1218,0
2006-01-19,17:26:00,3600.00,3600.00,3599.00,3599.00,1153,0
2006-01-19,17:27:00,3600.00,3600.00,3599.00,3599.00,1030,0
2006-01-19,17:28:00,3599.00,3600.00,3599.00,3599.00,956,0
2006-01-19,17:29:00,3599.00,3601.00,3599.00,3601.00,2637,0
2006-01-19,17:30:00,3602.00,3603.00,3601.00,3602.00,7903,0
2006-01-19,17:31:00,3602.00,3603.00,3601.00,3601.00,4111,0
2006-01-19,17:32:00,3601.00,3601.00,3600.00,3600.00,1697,0
2006-01-19,17:33:00,3600.00,3602.00,3600.00,3602.00,1765,0
2006-01-19,17:34:00,3602.00,3603.00,3602.00,3603.00,2750,0
2006-01-19,17:35:00,3603.00,3604.00,3603.00,3603.00,2898,0
2006-01-19,17:36:00,3602.00,3604.00,3602.00,3604.00,631,0
2006-01-19,17:37:00,3604.00,3604.00,3602.00,3603.00,1688,0
2006-01-19,17:38:00,3602.00,3604.00,3602.00,3603.00,1707,0
2006-01-19,17:39:00,3603.00,3603.00,3602.00,3602.00,285,0
2006-01-19,17:40:00,3602.00,3603.00,3602.00,3603.00,244,0
2006-01-19,17:41:00,3602.00,3603.00,3602.00,3603.00,99,0
2006-01-19,17:42:00,3602.00,3603.00,3602.00,3602.00,180,0
2006-01-19,17:43:00,3602.00,3602.00,3601.00,3601.00,456,0
2006-01-19,17:44:00,3602.00,3602.00,3602.00,3602.00,515,0
2006-01-19,17:45:00,3602.00,3604.00,3602.00,3603.00,1805,0
2006-01-19,17:46:00,3603.00,3604.00,3603.00,3604.00,174,0
2006-01-19,17:47:00,3604.00,3604.00,3603.00,3604.00,511,0
2006-01-19,17:48:00,3604.00,3604.00,3603.00,3603.00,408,0
2006-01-19,17:49:00,3604.00,3604.00,3603.00,3603.00,349,0
2006-01-19,17:50:00,3604.00,3607.00,3604.00,3606.00,2653,0
2006-01-19,17:51:00,3606.00,3607.00,3606.00,3606.00,659,0
2006-01-19,17:52:00,3606.00,3607.00,3606.00,3606.00,1009,0
2006-01-19,17:53:00,3606.00,3608.00,3606.00,3606.00,2052,0
2006-01-19,17:54:00,3606.00,3607.00,3605.00,3606.00,641,0
2006-01-19,17:55:00,3606.00,3606.00,3605.00,3606.00,484,0
2006-01-19,17:56:00,3606.00,3606.00,3605.00,3606.00,394,0
2006-01-19,17:57:00,3606.00,3606.00,3604.00,3604.00,738,0
2006-01-19,17:58:00,3604.00,3606.00,3604.00,3605.00,817,0
2006-01-19,17:59:00,3606.00,3607.00,3606.00,3606.00,485,0
2006-01-19,18:00:00,3606.00,3606.00,3605.00,3605.00,105,0
2006-01-19,18:01:00,3605.00,3606.00,3601.00,3601.00,4519,0
2006-01-19,18:02:00,3601.00,3604.00,3601.00,3603.00,1540,0
2006-01-19,18:03:00,3604.00,3606.00,3603.00,3606.00,1834,0
2006-01-19,18:04:00,3606.00,3608.00,3604.00,3608.00,796,0
2006-01-19,18:05:00,3608.00,3611.00,3608.00,3610.00,4647,0
2006-01-19,18:06:00,3611.00,3612.00,3610.00,3610.00,2110,0
2006-01-19,18:07:00,3610.00,3612.00,3609.00,3611.00,2683,0
2006-01-19,18:08:00,3611.00,3612.00,3609.00,3610.00,1849,0
2006-01-19,18:09:00,3610.00,3610.00,3609.00,3610.00,1283,0
2006-01-19,18:10:00,3610.00,3610.00,3610.00,3610.00,606,0
2006-01-19,18:11:00,3610.00,3611.00,3610.00,3611.00,1595,0
2006-01-19,18:12:00,3611.00,3611.00,3610.00,3610.00,228,0
2006-01-19,18:13:00,3611.00,3611.00,3610.00,3610.00,437,0
2006-01-19,18:14:00,3610.00,3610.00,3610.00,3610.00,232,0
2006-01-19,18:15:00,3610.00,3611.00,3610.00,3611.00,174,0
2006-01-19,18:16:00,3611.00,3611.00,3611.00,3611.00,498,0
2006-01-19,18:17:00,3611.00,3612.00,3610.00,3611.00,860,0
2006-01-19,18:18:00,3610.00,3611.00,3610.00,3610.00,515,0
2006-01-19,18:19:00,3610.00,3612.00,3610.00,3612.00,193,0
2006-01-19,18:20:00,3612.00,3612.00,3610.00,3611.00,1437,0
2006-01-19,18:21:00,3611.00,3611.00,3610.00,3611.00,359,0
2006-01-19,18:22:00,3610.00,3611.00,3610.00,3611.00,284,0
2006-01-19,18:23:00,3611.00,3613.00,3611.00,3612.00,1816,0
2006-01-19,18:24:00,3612.00,3613.00,3611.00,3612.00,885,0
2006-01-19,18:25:00,3612.00,3612.00,3611.00,3612.00,343,0
2006-01-19,18:26:00,3611.00,3612.00,3611.00,3611.00,330,0
2006-01-19,18:27:00,3611.00,3611.00,3611.00,3611.00,89,0
2006-01-19,18:28:00,3611.00,3611.00,3610.00,3610.00,803,0
2006-01-19,18:29:00,3610.00,3610.00,3610.00,3610.00,10,0
2006-01-19,18:30:00,3611.00,3613.00,3611.00,3612.00,754,0
2006-01-19,18:31:00,3612.00,3613.00,3612.00,3613.00,727,0
2006-01-19,18:32:00,3612.00,3613.00,3612.00,3612.00,550,0
2006-01-19,18:33:00,3612.00,3612.00,3611.00,3612.00,141,0
2006-01-19,18:34:00,3611.00,3612.00,3611.00,3612.00,197,0
2006-01-19,18:35:00,3612.00,3612.00,3612.00,3612.00,6,0
2006-01-19,18:36:00,3612.00,3612.00,3611.00,3611.00,722,0
2006-01-19,18:37:00,3611.00,3612.00,3611.00,3612.00,304,0
2006-01-19,18:38:00,3611.00,3613.00,3611.00,3612.00,811,0
2006-01-19,18:39:00,3612.00,3612.00,3612.00,3612.00,337,0
2006-01-19,18:40:00,3612.00,3613.00,3612.00,3612.00,113,0
2006-01-19,18:41:00,3612.00,3613.00,3612.00,3613.00,92,0
2006-01-19,18:42:00,3612.00,3612.00,3612.00,3612.00,35,0
2006-01-19,18:43:00,3612.00,3613.00,3612.00,3612.00,567,0
2006-01-19,18:44:00,3612.00,3613.00,3612.00,3612.00,206,0
2006-01-19,18:45:00,3612.00,3613.00,3612.00,3613.00,198,0
2006-01-19,18:46:00,3613.00,3613.00,3612.00,3612.00,559,0
2006-01-19,18:47:00,3612.00,3614.00,3612.00,3613.00,1103,0
2006-01-19,18:48:00,3613.00,3614.00,3612.00,3613.00,991,0
2006-01-19,18:49:00,3614.00,3614.00,3612.00,3612.00,69,0
2006-01-19,18:50:00,3613.00,3613.00,3613.00,3613.00,2,0
2006-01-19,18:51:00,3613.00,3614.00,3613.00,3613.00,415,0
2006-01-19,18:52:00,3614.00,3615.00,3613.00,3614.00,2659,0
2006-01-19,18:53:00,3614.00,3615.00,3614.00,3614.00,870,0
2006-01-19,18:54:00,3615.00,3615.00,3613.00,3614.00,629,0
2006-01-19,18:55:00,3614.00,3614.00,3613.00,3613.00,187,0
2006-01-19,18:56:00,3614.00,3614.00,3613.00,3613.00,738,0
2006-01-19,18:57:00,3613.00,3613.00,3613.00,3613.00,1,0
2006-01-19,18:58:00,3613.00,3613.00,3613.00,3613.00,60,0
2006-01-19,18:59:00,3614.00,3615.00,3613.00,3613.00,570,0
2006-01-19,19:00:00,3614.00,3614.00,3614.00,3614.00,179,0
2006-01-19,19:01:00,3614.00,3614.00,3613.00,3614.00,597,0
2006-01-19,19:02:00,3614.00,3615.00,3614.00,3614.00,88,0
2006-01-19,19:03:00,3615.00,3616.00,3615.00,3616.00,1536,0
2006-01-19,19:04:00,3616.00,3616.00,3615.00,3615.00,1026,0
2006-01-19,19:05:00,3615.00,3616.00,3614.00,3615.00,415,0
2006-01-19,19:06:00,3615.00,3616.00,3615.00,3616.00,3,0
2006-01-19,19:07:00,3615.00,3617.00,3615.00,3616.00,267,0
2006-01-19,19:08:00,3616.00,3617.00,3616.00,3616.00,713,0
2006-01-19,19:09:00,3616.00,3617.00,3616.00,3617.00,9,0
2006-01-19,19:10:00,3617.00,3617.00,3615.00,3615.00,606,0
2006-01-19,19:11:00,3616.00,3616.00,3615.00,3615.00,905,0
2006-01-19,19:12:00,3615.00,3615.00,3614.00,3615.00,149,0
2006-01-19,19:13:00,3615.00,3615.00,3615.00,3615.00,212,0
2006-01-19,19:14:00,3615.00,3615.00,3615.00,3615.00,3,0
2006-01-19,19:15:00,3615.00,3615.00,3615.00,3615.00,4,0
2006-01-19,19:16:00,3615.00,3616.00,3615.00,3616.00,327,0
2006-01-19,19:18:00,3615.00,3616.00,3615.00,3616.00,176,0
2006-01-19,19:19:00,3616.00,3616.00,3616.00,3616.00,172,0
2006-01-19,19:21:00,3616.00,3616.00,3615.00,3615.00,90,0
2006-01-19,19:22:00,3615.00,3615.00,3614.00,3614.00,3,0
2006-01-19,19:23:00,3615.00,3615.00,3615.00,3615.00,85,0
2006-01-19,19:25:00,3616.00,3616.00,3616.00,3616.00,41,0
2006-01-19,19:26:00,3616.00,3616.00,3616.00,3616.00,5,0
2006-01-19,19:27:00,3616.00,3616.00,3616.00,3616.00,27,0
2006-01-19,19:28:00,3616.00,3616.00,3615.00,3615.00,193,0
2006-01-19,19:29:00,3615.00,3615.00,3614.00,3615.00,147,0
2006-01-19,19:30:00,3615.00,3615.00,3615.00,3615.00,1,0
2006-01-19,19:31:00,3616.00,3616.00,3615.00,3615.00,18,0
2006-01-19,19:32:00,3616.00,3616.00,3616.00,3616.00,93,0
2006-01-19,19:33:00,3616.00,3616.00,3615.00,3616.00,70,0
2006-01-19,19:34:00,3616.00,3616.00,3616.00,3616.00,1,0
2006-01-19,19:35:00,3616.00,3616.00,3616.00,3616.00,29,0
2006-01-19,19:36:00,3616.00,3616.00,3616.00,3616.00,53,0
2006-01-19,19:37:00,3615.00,3615.00,3615.00,3615.00,151,0
2006-01-19,19:38:00,3616.00,3616.00,3615.00,3616.00,201,0
2006-01-19,19:39:00,3616.00,3617.00,3616.00,3616.00,193,0
2006-01-19,19:40:00,3616.00,3616.00,3616.00,3616.00,120,0
2006-01-19,19:41:00,3617.00,3617.00,3616.00,3616.00,13,0
2006-01-19,19:42:00,3617.00,3617.00,3617.00,3617.00,1221,0
2006-01-19,19:43:00,3618.00,3618.00,3617.00,3617.00,294,0
2006-01-19,19:44:00,3616.00,3617.00,3616.00,3617.00,269,0
2006-01-19,19:45:00,3617.00,3617.00,3617.00,3617.00,207,0
2006-01-19,19:46:00,3617.00,3618.00,3616.00,3618.00,157,0
2006-01-19,19:47:00,3617.00,3618.00,3617.00,3618.00,167,0
2006-01-19,19:48:00,3618.00,3618.00,3618.00,3618.00,202,0
2006-01-19,19:49:00,3618.00,3618.00,3618.00,3618.00,136,0
2006-01-19,19:50:00,3618.00,3619.00,3618.00,3618.00,388,0
2006-01-19,19:51:00,3618.00,3618.00,3618.00,3618.00,473,0
2006-01-19,19:52:00,3617.00,3617.00,3617.00,3617.00,82,0
2006-01-19,19:53:00,3617.00,3617.00,3617.00,3617.00,1,0
2006-01-19,19:54:00,3617.00,3617.00,3617.00,3617.00,157,0
2006-01-19,19:55:00,3617.00,3617.00,3617.00,3617.00,1,0
2006-01-19,19:56:00,3617.00,3618.00,3617.00,3618.00,352,0
2006-01-19,19:57:00,3617.00,3618.00,3617.00,3617.00,53,0
2006-01-19,19:58:00,3617.00,3618.00,3617.00,3617.00,72,0
2006-01-19,19:59:00,3617.00,3618.00,3617.00,3617.00,102,0
2006-01-19,20:00:00,3617.00,3617.00,3617.00,3617.00,162,0
2006-01-19,20:01:00,3617.00,3617.00,3617.00,3617.00,105,0
2006-01-19,20:02:00,3616.00,3616.00,3616.00,3616.00,200,0
2006-01-19,20:03:00,3616.00,3616.00,3616.00,3616.00,100,0
2006-01-19,20:04:00,3617.00,3617.00,3617.00,3617.00,1,0
2006-01-19,20:05:00,3617.00,3617.00,3616.00,3617.00,177,0
2006-01-19,20:06:00,3617.00,3617.00,3617.00,3617.00,191,0
2006-01-19,20:07:00,3617.00,3617.00,3616.00,3616.00,196,0
2006-01-19,20:08:00,3616.00,3616.00,3616.00,3616.00,239,0
2006-01-19,20:09:00,3616.00,3617.00,3616.00,3617.00,175,0
2006-01-19,20:10:00,3617.00,3617.00,3617.00,3617.00,45,0
2006-01-19,20:11:00,3617.00,3617.00,3617.00,3617.00,1,0
2006-01-19,20:12:00,3617.00,3617.00,3617.00,3617.00,201,0
2006-01-19,20:13:00,3617.00,3617.00,3617.00,3617.00,106,0
2006-01-19,20:15:00,3616.00,3616.00,3616.00,3616.00,2,0
2006-01-19,20:16:00,3617.00,3617.00,3617.00,3617.00,87,0
2006-01-19,20:17:00,3617.00,3617.00,3616.00,3616.00,70,0
2006-01-19,20:19:00,3616.00,3617.00,3616.00,3617.00,154,0
2006-01-19,20:21:00,3617.00,3617.00,3617.00,3617.00,5,0
2006-01-19,20:22:00,3617.00,3617.00,3617.00,3617.00,3,0
2006-01-19,20:23:00,3617.00,3617.00,3617.00,3617.00,396,0
2006-01-19,20:24:00,3617.00,3617.00,3617.00,3617.00,58,0
2006-01-19,20:25:00,3618.00,3618.00,3617.00,3617.00,51,0
2006-01-19,20:26:00,3617.00,3617.00,3616.00,3616.00,308,0
2006-01-19,20:27:00,3615.00,3615.00,3615.00,3615.00,100,0
2006-01-19,20:28:00,3615.00,3615.00,3615.00,3615.00,50,0
2006-01-19,20:30:00,3615.00,3615.00,3614.00,3615.00,205,0
2006-01-19,20:31:00,3615.00,3616.00,3615.00,3616.00,199,0
2006-01-19,20:32:00,3615.00,3615.00,3614.00,3614.00,237,0
2006-01-19,20:33:00,3615.00,3615.00,3615.00,3615.00,60,0
2006-01-19,20:34:00,3614.00,3614.00,3614.00,3614.00,420,0
2006-01-19,20:35:00,3614.00,3614.00,3614.00,3614.00,4,0
2006-01-19,20:36:00,3614.00,3615.00,3614.00,3615.00,84,0
2006-01-19,20:37:00,3615.00,3615.00,3615.00,3615.00,18,0
2006-01-19,20:38:00,3615.00,3615.00,3615.00,3615.00,115,0
2006-01-19,20:39:00,3614.00,3614.00,3612.00,3613.00,571,0
2006-01-19,20:40:00,3613.00,3613.00,3613.00,3613.00,244,0
2006-01-19,20:41:00,3613.00,3613.00,3612.00,3612.00,151,0
2006-01-19,20:42:00,3613.00,3613.00,3612.00,3613.00,72,0
2006-01-19,20:43:00,3613.00,3613.00,3613.00,3613.00,30,0
2006-01-19,20:45:00,3612.00,3612.00,3612.00,3612.00,83,0
2006-01-19,20:46:00,3612.00,3612.00,3612.00,3612.00,51,0
2006-01-19,20:47:00,3612.00,3612.00,3612.00,3612.00,10,0
2006-01-19,20:48:00,3613.00,3613.00,3612.00,3612.00,65,0
2006-01-19,20:50:00,3612.00,3612.00,3612.00,3612.00,5,0
2006-01-19,20:51:00,3613.00,3613.00,3613.00,3613.00,65,0
2006-01-19,20:52:00,3613.00,3613.00,3613.00,3613.00,59,0
2006-01-19,20:55:00,3613.00,3613.00,3613.00,3613.00,64,0
2006-01-19,20:57:00,3612.00,3612.00,3612.00,3612.00,5,0
2006-01-19,20:58:00,3613.00,3614.00,3613.00,3614.00,197,0
2006-01-19,20:59:00,3614.00,3615.00,3614.00,3615.00,228,0
2006-01-19,21:00:00,3615.00,3615.00,3615.00,3615.00,40,0
2006-01-19,21:01:00,3614.00,3614.00,3614.00,3614.00,47,0
2006-01-19,21:02:00,3614.00,3614.00,3614.00,3614.00,25,0
2006-01-19,21:03:00,3615.00,3615.00,3614.00,3614.00,2,0
2006-01-19,21:04:00,3614.00,3615.00,3614.00,3614.00,21,0
2006-01-19,21:06:00,3614.00,3614.00,3614.00,3614.00,57,0
2006-01-19,21:07:00,3613.00,3613.00,3612.00,3612.00,111,0
2006-01-19,21:08:00,3612.00,3612.00,3611.00,3611.00,22,0
2006-01-19,21:09:00,3612.00,3612.00,3612.00,3612.00,58,0
2006-01-19,21:10:00,3612.00,3612.00,3612.00,3612.00,34,0
2006-01-19,21:11:00,3611.00,3611.00,3611.00,3611.00,259,0
2006-01-19,21:12:00,3611.00,3612.00,3611.00,3612.00,127,0
2006-01-19,21:13:00,3612.00,3612.00,3612.00,3612.00,6,0
2006-01-19,21:14:00,3612.00,3612.00,3612.00,3612.00,113,0
2006-01-19,21:15:00,3612.00,3613.00,3612.00,3613.00,61,0
2006-01-19,21:16:00,3613.00,3613.00,3612.00,3612.00,73,0
2006-01-19,21:17:00,3612.00,3612.00,3611.00,3612.00,24,0
2006-01-19,21:19:00,3612.00,3612.00,3612.00,3612.00,23,0
2006-01-19,21:20:00,3612.00,3612.00,3612.00,3612.00,17,0
2006-01-19,21:21:00,3612.00,3613.00,3612.00,3612.00,15,0
2006-01-19,21:22:00,3612.00,3612.00,3612.00,3612.00,12,0
2006-01-19,21:24:00,3612.00,3613.00,3612.00,3613.00,70,0
2006-01-19,21:25:00,3613.00,3613.00,3612.00,3612.00,31,0
2006-01-19,21:26:00,3613.00,3613.00,3612.00,3612.00,10,0
2006-01-19,21:27:00,3612.00,3612.00,3611.00,3612.00,51,0
2006-01-19,21:28:00,3611.00,3612.00,3611.00,3612.00,57,0
2006-01-19,21:29:00,3612.00,3612.00,3611.00,3611.00,34,0
2006-01-19,21:30:00,3612.00,3612.00,3612.00,3612.00,8,0
2006-01-19,21:31:00,3612.00,3612.00,3611.00,3612.00,40,0
2006-01-19,21:32:00,3611.00,3611.00,3611.00,3611.00,34,0
2006-01-19,21:33:00,3611.00,3612.00,3611.00,3611.00,33,0
2006-01-19,21:34:00,3612.00,3612.00,3611.00,3612.00,31,0
2006-01-19,21:35:00,3611.00,3611.00,3611.00,3611.00,55,0
2006-01-19,21:36:00,3611.00,3611.00,3611.00,3611.00,15,0
2006-01-19,21:37:00,3611.00,3612.00,3611.00,3612.00,81,0
2006-01-19,21:38:00,3612.00,3613.00,3612.00,3613.00,115,0
2006-01-19,21:39:00,3612.00,3612.00,3612.00,3612.00,20,0
2006-01-19,21:40:00,3611.00,3611.00,3611.00,3611.00,73,0
2006-01-19,21:41:00,3611.00,3612.00,3611.00,3611.00,72,0
2006-01-19,21:42:00,3612.00,3612.00,3611.00,3611.00,29,0
2006-01-19,21:43:00,3612.00,3612.00,3611.00,3611.00,27,0
2006-01-19,21:44:00,3611.00,3611.00,3611.00,3611.00,25,0
2006-01-19,21:45:00,3611.00,3611.00,3611.00,3611.00,25,0
2006-01-19,21:46:00,3611.00,3611.00,3611.00,3611.00,42,0
2006-01-19,21:47:00,3611.00,3612.00,3611.00,3611.00,46,0
2006-01-19,21:48:00,3610.00,3611.00,3610.00,3611.00,41,0
2006-01-19,21:49:00,3611.00,3611.00,3610.00,3610.00,72,0
2006-01-19,21:50:00,3611.00,3611.00,3610.00,3610.00,74,0
2006-01-19,21:51:00,3610.00,3611.00,3610.00,3611.00,38,0
2006-01-19,21:52:00,3611.00,3611.00,3611.00,3611.00,123,0
2006-01-19,21:53:00,3612.00,3612.00,3611.00,3611.00,56,0
2006-01-19,21:54:00,3611.00,3612.00,3611.00,3612.00,29,0
2006-01-19,21:55:00,3612.00,3612.00,3611.00,3612.00,57,0
2006-01-19,21:56:00,3612.00,3612.00,3611.00,3612.00,75,0
2006-01-19,21:57:00,3611.00,3612.00,3610.00,3611.00,49,0
2006-01-19,21:58:00,3611.00,3612.00,3610.00,3611.00,78,0
2006-01-19,21:59:00,3611.00,3611.00,3610.00,3610.00,323,0
2006-01-19,22:00:00,3610.00,3611.00,3609.00,3610.00,334,0
2006-01-20,09:01:00,3607.00,3610.00,3607.00,3610.00,6382,0
2006-01-20,09:02:00,3610.00,3612.00,3609.00,3611.00,3216,0
2006-01-20,09:03:00,3612.00,3613.00,3611.00,3612.00,1294,0
2006-01-20,09:04:00,3612.00,3613.00,3611.00,3612.00,1907,0
2006-01-20,09:05:00,3612.00,3614.00,3611.00,3613.00,2147,0
2006-01-20,09:06:00,3613.00,3614.00,3612.00,3613.00,1129,0
2006-01-20,09:07:00,3613.00,3614.00,3612.00,3613.00,907,0
2006-01-20,09:08:00,3613.00,3617.00,3613.00,3616.00,3101,0
2006-01-20,09:09:00,3616.00,3617.00,3615.00,3617.00,1847,0
2006-01-20,09:10:00,3616.00,3618.00,3616.00,3617.00,2422,0
2006-01-20,09:11:00,3617.00,3617.00,3616.00,3616.00,896,0
2006-01-20,09:12:00,3616.00,3618.00,3616.00,3617.00,1201,0
2006-01-20,09:13:00,3617.00,3617.00,3616.00,3617.00,278,0
2006-01-20,09:14:00,3616.00,3617.00,3615.00,3617.00,2338,0
2006-01-20,09:15:00,3617.00,3617.00,3616.00,3617.00,348,0
2006-01-20,09:16:00,3617.00,3617.00,3616.00,3617.00,832,0
2006-01-20,09:17:00,3617.00,3617.00,3615.00,3615.00,1678,0
2006-01-20,09:18:00,3616.00,3618.00,3615.00,3618.00,1947,0
2006-01-20,09:19:00,3617.00,3619.00,3617.00,3618.00,1761,0
2006-01-20,09:20:00,3617.00,3618.00,3615.00,3616.00,910,0
2006-01-20,09:21:00,3615.00,3616.00,3615.00,3615.00,545,0
2006-01-20,09:22:00,3615.00,3616.00,3615.00,3615.00,859,0
2006-01-20,09:23:00,3616.00,3616.00,3615.00,3615.00,326,0
2006-01-20,09:24:00,3615.00,3616.00,3615.00,3615.00,82,0
2006-01-20,09:25:00,3616.00,3617.00,3615.00,3617.00,499,0
2006-01-20,09:26:00,3616.00,3617.00,3616.00,3616.00,573,0
2006-01-20,09:27:00,3616.00,3618.00,3616.00,3616.00,1299,0
2006-01-20,09:28:00,3615.00,3616.00,3615.00,3615.00,833,0
2006-01-20,09:29:00,3615.00,3615.00,3614.00,3614.00,611,0
2006-01-20,09:30:00,3614.00,3615.00,3613.00,3614.00,764,0
2006-01-20,09:31:00,3614.00,3614.00,3614.00,3614.00,535,0
2006-01-20,09:32:00,3614.00,3615.00,3613.00,3614.00,2361,0
2006-01-20,09:33:00,3614.00,3615.00,3614.00,3614.00,350,0
2006-01-20,09:34:00,3614.00,3616.00,3614.00,3615.00,1048,0
2006-01-20,09:35:00,3615.00,3615.00,3615.00,3615.00,236,0
2006-01-20,09:36:00,3615.00,3616.00,3615.00,3616.00,520,0
2006-01-20,09:37:00,3616.00,3617.00,3615.00,3615.00,716,0
2006-01-20,09:38:00,3616.00,3617.00,3614.00,3614.00,896,0
2006-01-20,09:39:00,3614.00,3615.00,3613.00,3613.00,378,0
2006-01-20,09:40:00,3614.00,3615.00,3614.00,3615.00,339,0
2006-01-20,09:41:00,3614.00,3615.00,3614.00,3615.00,2505,0
2006-01-20,09:42:00,3615.00,3616.00,3615.00,3615.00,715,0
2006-01-20,09:43:00,3615.00,3616.00,3614.00,3614.00,1617,0
2006-01-20,09:44:00,3614.00,3615.00,3614.00,3615.00,202,0
2006-01-20,09:45:00,3615.00,3616.00,3615.00,3616.00,295,0
2006-01-20,09:46:00,3615.00,3616.00,3615.00,3615.00,194,0
2006-01-20,09:47:00,3616.00,3616.00,3615.00,3615.00,110,0
2006-01-20,09:48:00,3616.00,3618.00,3616.00,3617.00,2657,0
2006-01-20,09:49:00,3617.00,3618.00,3617.00,3617.00,920,0
2006-01-20,09:50:00,3617.00,3619.00,3616.00,3618.00,1282,0
2006-01-20,09:51:00,3617.00,3619.00,3617.00,3618.00,838,0
2006-01-20,09:52:00,3618.00,3619.00,3618.00,3618.00,2321,0
2006-01-20,09:53:00,3619.00,3620.00,3618.00,3620.00,1497,0
2006-01-20,09:54:00,3620.00,3620.00,3619.00,3619.00,1300,0
2006-01-20,09:55:00,3620.00,3620.00,3618.00,3620.00,4895,0
2006-01-20,09:56:00,3619.00,3622.00,3619.00,3620.00,1854,0
2006-01-20,09:57:00,3621.00,3622.00,3620.00,3620.00,4930,0
2006-01-20,09:58:00,3620.00,3621.00,3620.00,3621.00,184,0
2006-01-20,09:59:00,3621.00,3621.00,3620.00,3621.00,138,0
2006-01-20,10:00:00,3621.00,3621.00,3620.00,3621.00,187,0
2006-01-20,10:01:00,3621.00,3621.00,3618.00,3619.00,3758,0
2006-01-20,10:02:00,3619.00,3620.00,3618.00,3619.00,945,0
2006-01-20,10:03:00,3619.00,3620.00,3618.00,3619.00,462,0
2006-01-20,10:04:00,3619.00,3619.00,3618.00,3619.00,637,0
2006-01-20,10:05:00,3618.00,3620.00,3618.00,3618.00,985,0
2006-01-20,10:06:00,3619.00,3619.00,3617.00,3618.00,2814,0
2006-01-20,10:07:00,3618.00,3619.00,3618.00,3619.00,505,0
2006-01-20,10:08:00,3619.00,3619.00,3618.00,3619.00,807,0
2006-01-20,10:09:00,3619.00,3619.00,3618.00,3618.00,5,0
2006-01-20,10:10:00,3618.00,3619.00,3618.00,3618.00,591,0
2006-01-20,10:11:00,3619.00,3619.00,3618.00,3618.00,77,0
2006-01-20,10:12:00,3619.00,3619.00,3617.00,3618.00,1300,0
2006-01-20,10:13:00,3618.00,3618.00,3617.00,3617.00,679,0
2006-01-20,10:14:00,3618.00,3618.00,3617.00,3618.00,14,0
2006-01-20,10:15:00,3617.00,3618.00,3617.00,3617.00,1711,0
2006-01-20,10:16:00,3617.00,3617.00,3616.00,3616.00,491,0
2006-01-20,10:17:00,3616.00,3617.00,3615.00,3616.00,3588,0
2006-01-20,10:18:00,3616.00,3617.00,3615.00,3616.00,415,0
2006-01-20,10:19:00,3616.00,3617.00,3616.00,3617.00,121,0
2006-01-20,10:20:00,3617.00,3617.00,3616.00,3616.00,94,0
2006-01-20,10:21:00,3616.00,3618.00,3616.00,3618.00,1244,0
2006-01-20,10:22:00,3617.00,3618.00,3617.00,3618.00,77,0
2006-01-20,10:23:00,3618.00,3618.00,3618.00,3618.00,501,0
2006-01-20,10:24:00,3618.00,3618.00,3618.00,3618.00,1931,0
2006-01-20,10:25:00,3619.00,3619.00,3618.00,3618.00,559,0
2006-01-20,10:26:00,3618.00,3618.00,3617.00,3617.00,464,0
2006-01-20,10:27:00,3617.00,3617.00,3616.00,3617.00,538,0
2006-01-20,10:28:00,3618.00,3618.00,3616.00,3617.00,237,0
2006-01-20,10:29:00,3617.00,3618.00,3616.00,3617.00,351,0
2006-01-20,10:30:00,3618.00,3618.00,3617.00,3617.00,746,0
2006-01-20,10:31:00,3618.00,3618.00,3616.00,3618.00,3300,0
2006-01-20,10:32:00,3618.00,3618.00,3617.00,3618.00,214,0
2006-01-20,10:33:00,3618.00,3618.00,3617.00,3617.00,1010,0
2006-01-20,10:34:00,3618.00,3618.00,3617.00,3618.00,292,0
2006-01-20,10:35:00,3618.00,3618.00,3618.00,3618.00,108,0
2006-01-20,10:36:00,3618.00,3618.00,3618.00,3618.00,262,0
2006-01-20,10:37:00,3618.00,3618.00,3618.00,3618.00,250,0
2006-01-20,10:38:00,3618.00,3619.00,3618.00,3619.00,570,0
2006-01-20,10:39:00,3619.00,3619.00,3618.00,3618.00,217,0
2006-01-20,10:40:00,3619.00,3619.00,3618.00,3618.00,594,0
2006-01-20,10:41:00,3619.00,3619.00,3618.00,3619.00,59,0
2006-01-20,10:42:00,3618.00,3619.00,3618.00,3618.00,1131,0
2006-01-20,10:43:00,3619.00,3619.00,3619.00,3619.00,74,0
2006-01-20,10:44:00,3619.00,3619.00,3618.00,3618.00,1484,0
2006-01-20,10:45:00,3618.00,3618.00,3618.00,3618.00,506,0
2006-01-20,10:46:00,3617.00,3618.00,3617.00,3618.00,4,0
2006-01-20,10:47:00,3618.00,3618.00,3616.00,3616.00,1526,0
2006-01-20,10:48:00,3617.00,3618.00,3617.00,3618.00,604,0
2006-01-20,10:49:00,3617.00,3617.00,3617.00,3617.00,49,0
2006-01-20,10:50:00,3617.00,3617.00,3617.00,3617.00,133,0
2006-01-20,10:51:00,3617.00,3617.00,3617.00,3617.00,3,0
2006-01-20,10:52:00,3617.00,3617.00,3617.00,3617.00,93,0
2006-01-20,10:53:00,3618.00,3618.00,3617.00,3617.00,356,0
2006-01-20,10:54:00,3618.00,3618.00,3617.00,3617.00,33,0
2006-01-20,10:55:00,3617.00,3617.00,3617.00,3617.00,17,0
2006-01-20,10:56:00,3618.00,3618.00,3617.00,3618.00,165,0
2006-01-20,10:57:00,3617.00,3618.00,3617.00,3618.00,32,0
2006-01-20,10:58:00,3617.00,3617.00,3616.00,3617.00,935,0
2006-01-20,10:59:00,3617.00,3618.00,3616.00,3617.00,1051,0
2006-01-20,11:00:00,3617.00,3617.00,3616.00,3616.00,1231,0
2006-01-20,11:01:00,3617.00,3617.00,3616.00,3616.00,219,0
2006-01-20,11:02:00,3616.00,3616.00,3613.00,3614.00,2947,0
2006-01-20,11:03:00,3614.00,3614.00,3613.00,3614.00,3071,0
2006-01-20,11:04:00,3613.00,3614.00,3613.00,3613.00,496,0
2006-01-20,11:05:00,3613.00,3614.00,3613.00,3613.00,160,0
2006-01-20,11:06:00,3613.00,3613.00,3612.00,3613.00,905,0
2006-01-20,11:07:00,3614.00,3614.00,3612.00,3613.00,920,0
2006-01-20,11:08:00,3613.00,3613.00,3612.00,3612.00,597,0
2006-01-20,11:09:00,3613.00,3614.00,3613.00,3614.00,483,0
2006-01-20,11:10:00,3613.00,3613.00,3613.00,3613.00,1324,0
2006-01-20,11:11:00,3612.00,3613.00,3609.00,3610.00,3088,0
2006-01-20,11:12:00,3610.00,3611.00,3608.00,3609.00,3452,0
2006-01-20,11:13:00,3609.00,3610.00,3609.00,3609.00,2025,0
2006-01-20,11:14:00,3609.00,3610.00,3609.00,3610.00,821,0
2006-01-20,11:15:00,3610.00,3612.00,3609.00,3611.00,1678,0
2006-01-20,11:16:00,3610.00,3612.00,3610.00,3612.00,1912,0
2006-01-20,11:17:00,3612.00,3612.00,3611.00,3611.00,526,0
2006-01-20,11:18:00,3611.00,3612.00,3611.00,3611.00,642,0
2006-01-20,11:19:00,3611.00,3612.00,3610.00,3611.00,1007,0
2006-01-20,11:20:00,3611.00,3611.00,3610.00,3610.00,206,0
2006-01-20,11:21:00,3611.00,3612.00,3610.00,3612.00,466,0
2006-01-20,11:22:00,3611.00,3612.00,3611.00,3611.00,892,0
2006-01-20,11:23:00,3611.00,3611.00,3610.00,3610.00,2597,0
2006-01-20,11:24:00,3610.00,3611.00,3609.00,3609.00,220,0
2006-01-20,11:25:00,3609.00,3609.00,3607.00,3607.00,1866,0
2006-01-20,11:26:00,3607.00,3608.00,3607.00,3608.00,3130,0
2006-01-20,11:27:00,3607.00,3608.00,3607.00,3607.00,1570,0
2006-01-20,11:28:00,3607.00,3608.00,3607.00,3608.00,313,0
2006-01-20,11:29:00,3608.00,3609.00,3608.00,3609.00,1137,0
2006-01-20,11:30:00,3609.00,3609.00,3608.00,3608.00,140,0
2006-01-20,11:31:00,3609.00,3609.00,3608.00,3608.00,2735,0
2006-01-20,11:32:00,3608.00,3608.00,3606.00,3606.00,1351,0
2006-01-20,11:33:00,3607.00,3608.00,3606.00,3608.00,1445,0
2006-01-20,11:34:00,3607.00,3608.00,3607.00,3608.00,170,0
2006-01-20,11:35:00,3608.00,3608.00,3608.00,3608.00,575,0
2006-01-20,11:36:00,3608.00,3609.00,3607.00,3608.00,1512,0
2006-01-20,11:37:00,3607.00,3608.00,3607.00,3608.00,397,0
2006-01-20,11:38:00,3607.00,3609.00,3607.00,3609.00,308,0
2006-01-20,11:39:00,3608.00,3609.00,3608.00,3609.00,183,0
2006-01-20,11:40:00,3608.00,3609.00,3608.00,3609.00,275,0
2006-01-20,11:41:00,3608.00,3609.00,3608.00,3608.00,1376,0
2006-01-20,11:42:00,3609.00,3610.00,3609.00,3609.00,2017,0
2006-01-20,11:43:00,3609.00,3610.00,3608.00,3608.00,1085,0
2006-01-20,11:44:00,3608.00,3611.00,3607.00,3610.00,2149,0
2006-01-20,11:45:00,3611.00,3611.00,3610.00,3611.00,768,0
2006-01-20,11:46:00,3611.00,3611.00,3610.00,3611.00,1734,0
2006-01-20,11:47:00,3611.00,3613.00,3611.00,3611.00,3298,0
2006-01-20,11:48:00,3612.00,3612.00,3611.00,3612.00,1000,0
2006-01-20,11:49:00,3612.00,3612.00,3611.00,3611.00,1104,0
2006-01-20,11:50:00,3611.00,3612.00,3611.00,3611.00,1012,0
2006-01-20,11:51:00,3612.00,3613.00,3611.00,3612.00,6269,0
2006-01-20,11:52:00,3612.00,3617.00,3612.00,3615.00,8113,0
2006-01-20,11:53:00,3614.00,3615.00,3612.00,3614.00,3271,0
2006-01-20,11:54:00,3614.00,3615.00,3613.00,3614.00,5922,0
2006-01-20,11:55:00,3613.00,3614.00,3613.00,3613.00,481,0
2006-01-20,11:56:00,3613.00,3613.00,3611.00,3611.00,1530,0
2006-01-20,11:57:00,3612.00,3612.00,3610.00,3611.00,739,0
2006-01-20,11:58:00,3611.00,3611.00,3609.00,3609.00,1581,0
2006-01-20,11:59:00,3609.00,3610.00,3608.00,3608.00,1194,0
2006-01-20,12:00:00,3608.00,3609.00,3606.00,3607.00,3261,0
2006-01-20,12:01:00,3606.00,3609.00,3606.00,3608.00,6511,0
2006-01-20,12:02:00,3607.00,3609.00,3607.00,3608.00,1746,0
2006-01-20,12:03:00,3608.00,3608.00,3607.00,3608.00,673,0
2006-01-20,12:04:00,3608.00,3609.00,3608.00,3608.00,430,0
2006-01-20,12:05:00,3609.00,3609.00,3606.00,3607.00,2361,0
2006-01-20,12:06:00,3607.00,3608.00,3605.00,3607.00,2380,0
2006-01-20,12:07:00,3606.00,3607.00,3605.00,3606.00,1207,0
2006-01-20,12:08:00,3606.00,3607.00,3605.00,3606.00,1193,0
2006-01-20,12:09:00,3606.00,3606.00,3606.00,3606.00,405,0
2006-01-20,12:10:00,3606.00,3606.00,3604.00,3606.00,3594,0
2006-01-20,12:11:00,3606.00,3606.00,3605.00,3605.00,1500,0
2006-01-20,12:12:00,3605.00,3606.00,3604.00,3604.00,3303,0
2006-01-20,12:13:00,3605.00,3605.00,3604.00,3604.00,1154,0
2006-01-20,12:14:00,3605.00,3605.00,3605.00,3605.00,151,0
2006-01-20,12:15:00,3605.00,3605.00,3605.00,3605.00,561,0
2006-01-20,12:16:00,3605.00,3605.00,3605.00,3605.00,890,0
2006-01-20,12:17:00,3605.00,3606.00,3604.00,3605.00,425,0
2006-01-20,12:18:00,3605.00,3606.00,3604.00,3605.00,392,0
2006-01-20,12:19:00,3605.00,3605.00,3605.00,3605.00,85,0
2006-01-20,12:20:00,3605.00,3605.00,3604.00,3605.00,393,0
2006-01-20,12:21:00,3605.00,3605.00,3605.00,3605.00,725,0
2006-01-20,12:22:00,3605.00,3606.00,3605.00,3605.00,1225,0
2006-01-20,12:23:00,3605.00,3606.00,3605.00,3606.00,431,0
2006-01-20,12:24:00,3606.00,3607.00,3606.00,3606.00,1897,0
2006-01-20,12:25:00,3606.00,3607.00,3606.00,3607.00,594,0
2006-01-20,12:26:00,3606.00,3607.00,3606.00,3607.00,321,0
2006-01-20,12:27:00,3606.00,3606.00,3606.00,3606.00,353,0
2006-01-20,12:28:00,3606.00,3606.00,3605.00,3605.00,381,0
2006-01-20,12:29:00,3605.00,3605.00,3604.00,3605.00,1105,0
2006-01-20,12:30:00,3605.00,3605.00,3605.00,3605.00,942,0
2006-01-20,12:31:00,3604.00,3606.00,3604.00,3606.00,999,0
2006-01-20,12:32:00,3606.00,3606.00,3606.00,3606.00,552,0
2006-01-20,12:33:00,3605.00,3606.00,3605.00,3606.00,427,0
2006-01-20,12:34:00,3606.00,3607.00,3606.00,3607.00,142,0
2006-01-20,12:35:00,3607.00,3607.00,3605.00,3606.00,1106,0
2006-01-20,12:36:00,3606.00,3607.00,3606.00,3606.00,206,0
2006-01-20,12:37:00,3605.00,3605.00,3604.00,3604.00,769,0
2006-01-20,12:38:00,3605.00,3605.00,3603.00,3604.00,1788,0
2006-01-20,12:39:00,3604.00,3604.00,3602.00,3602.00,870,0
2006-01-20,12:40:00,3602.00,3604.00,3602.00,3603.00,2140,0
2006-01-20,12:41:00,3603.00,3604.00,3603.00,3604.00,26,0
2006-01-20,12:42:00,3604.00,3604.00,3603.00,3604.00,765,0
2006-01-20,12:43:00,3604.00,3604.00,3604.00,3604.00,10,0
2006-01-20,12:44:00,3603.00,3604.00,3602.00,3604.00,863,0
2006-01-20,12:45:00,3604.00,3604.00,3603.00,3604.00,1699,0
2006-01-20,12:46:00,3603.00,3604.00,3602.00,3603.00,448,0
2006-01-20,12:47:00,3602.00,3603.00,3602.00,3602.00,223,0
2006-01-20,12:48:00,3603.00,3603.00,3602.00,3602.00,725,0
2006-01-20,12:49:00,3603.00,3603.00,3603.00,3603.00,556,0
2006-01-20,12:50:00,3603.00,3603.00,3603.00,3603.00,223,0
2006-01-20,12:51:00,3603.00,3604.00,3603.00,3603.00,709,0
2006-01-20,12:52:00,3602.00,3602.00,3601.00,3602.00,1050,0
2006-01-20,12:53:00,3602.00,3602.00,3602.00,3602.00,427,0
2006-01-20,12:54:00,3602.00,3603.00,3602.00,3603.00,433,0
2006-01-20,12:55:00,3603.00,3604.00,3603.00,3603.00,524,0
2006-01-20,12:56:00,3603.00,3603.00,3602.00,3602.00,59,0
2006-01-20,12:57:00,3602.00,3602.00,3602.00,3602.00,694,0
2006-01-20,12:58:00,3602.00,3603.00,3602.00,3602.00,385,0
2006-01-20,12:59:00,3602.00,3603.00,3602.00,3603.00,379,0
2006-01-20,13:00:00,3602.00,3602.00,3602.00,3602.00,23,0
2006-01-20,13:01:00,3602.00,3603.00,3602.00,3603.00,1412,0
2006-01-20,13:02:00,3602.00,3603.00,3601.00,3602.00,1438,0
2006-01-20,13:03:00,3602.00,3602.00,3601.00,3601.00,1085,0
2006-01-20,13:04:00,3601.00,3602.00,3601.00,3601.00,345,0
2006-01-20,13:05:00,3602.00,3602.00,3601.00,3601.00,1140,0
2006-01-20,13:06:00,3600.00,3602.00,3600.00,3601.00,1852,0
2006-01-20,13:07:00,3601.00,3602.00,3600.00,3600.00,5495,0
2006-01-20,13:08:00,3600.00,3601.00,3599.00,3599.00,725,0
2006-01-20,13:09:00,3599.00,3599.00,3597.00,3597.00,3112,0
2006-01-20,13:10:00,3597.00,3599.00,3597.00,3598.00,1884,0
2006-01-20,13:11:00,3598.00,3599.00,3598.00,3599.00,1902,0
2006-01-20,13:12:00,3599.00,3599.00,3598.00,3599.00,141,0
2006-01-20,13:13:00,3598.00,3599.00,3597.00,3598.00,2072,0
2006-01-20,13:14:00,3598.00,3599.00,3598.00,3599.00,574,0
2006-01-20,13:15:00,3599.00,3599.00,3599.00,3599.00,759,0
2006-01-20,13:16:00,3599.00,3599.00,3598.00,3599.00,498,0
2006-01-20,13:17:00,3599.00,3599.00,3598.00,3598.00,232,0
2006-01-20,13:18:00,3598.00,3599.00,3598.00,3598.00,166,0
2006-01-20,13:19:00,3599.00,3599.00,3598.00,3598.00,766,0
2006-01-20,13:20:00,3599.00,3600.00,3598.00,3600.00,2018,0
2006-01-20,13:21:00,3600.00,3600.00,3599.00,3600.00,268,0
2006-01-20,13:22:00,3599.00,3600.00,3599.00,3600.00,250,0
2006-01-20,13:23:00,3600.00,3601.00,3599.00,3601.00,1504,0
2006-01-20,13:24:00,3600.00,3601.00,3600.00,3600.00,346,0
2006-01-20,13:25:00,3600.00,3600.00,3600.00,3600.00,524,0
2006-01-20,13:26:00,3600.00,3601.00,3600.00,3600.00,891,0
2006-01-20,13:28:00,3600.00,3600.00,3600.00,3600.00,42,0
2006-01-20,13:29:00,3600.00,3600.00,3600.00,3600.00,218,0
2006-01-20,13:30:00,3600.00,3600.00,3600.00,3600.00,283,0
2006-01-20,13:31:00,3601.00,3601.00,3600.00,3601.00,903,0
2006-01-20,13:32:00,3600.00,3601.00,3600.00,3600.00,505,0
2006-01-20,13:34:00,3601.00,3601.00,3601.00,3601.00,281,0
2006-01-20,13:35:00,3601.00,3601.00,3601.00,3601.00,2,0
2006-01-20,13:36:00,3601.00,3601.00,3601.00,3601.00,324,0
2006-01-20,13:37:00,3601.00,3601.00,3601.00,3601.00,35,0
2006-01-20,13:38:00,3601.00,3601.00,3601.00,3601.00,44,0
2006-01-20,13:39:00,3601.00,3601.00,3600.00,3601.00,145,0
2006-01-20,13:40:00,3601.00,3601.00,3600.00,3600.00,484,0
2006-01-20,13:41:00,3600.00,3600.00,3600.00,3600.00,64,0
2006-01-20,13:42:00,3600.00,3600.00,3600.00,3600.00,66,0
2006-01-20,13:43:00,3599.00,3600.00,3599.00,3600.00,90,0
2006-01-20,13:44:00,3600.00,3602.00,3600.00,3601.00,840,0
2006-01-20,13:45:00,3601.00,3601.00,3601.00,3601.00,743,0
2006-01-20,13:46:00,3601.00,3601.00,3601.00,3601.00,10,0
2006-01-20,13:47:00,3601.00,3601.00,3600.00,3600.00,5,0
2006-01-20,13:48:00,3600.00,3601.00,3600.00,3600.00,460,0
2006-01-20,13:49:00,3599.00,3600.00,3599.00,3600.00,387,0
2006-01-20,13:50:00,3601.00,3601.00,3601.00,3601.00,556,0
2006-01-20,13:51:00,3601.00,3602.00,3601.00,3601.00,852,0
2006-01-20,13:52:00,3601.00,3601.00,3601.00,3601.00,77,0
2006-01-20,13:53:00,3601.00,3601.00,3601.00,3601.00,107,0
2006-01-20,13:54:00,3601.00,3602.00,3601.00,3601.00,7,0
2006-01-20,13:55:00,3601.00,3601.00,3601.00,3601.00,1,0
2006-01-20,13:56:00,3602.00,3602.00,3601.00,3601.00,94,0
2006-01-20,13:57:00,3601.00,3602.00,3601.00,3602.00,82,0
2006-01-20,13:58:00,3601.00,3601.00,3601.00,3601.00,11,0
2006-01-20,13:59:00,3602.00,3603.00,3602.00,3602.00,883,0
2006-01-20,14:00:00,3602.00,3602.00,3602.00,3602.00,75,0
2006-01-20,14:01:00,3602.00,3603.00,3602.00,3602.00,112,0
2006-01-20,14:02:00,3603.00,3603.00,3602.00,3603.00,146,0
2006-01-20,14:03:00,3603.00,3603.00,3603.00,3603.00,120,0
2006-01-20,14:04:00,3603.00,3604.00,3602.00,3603.00,730,0
2006-01-20,14:06:00,3603.00,3603.00,3603.00,3603.00,2,0
2006-01-20,14:07:00,3603.00,3603.00,3603.00,3603.00,2000,0
2006-01-20,14:08:00,3602.00,3603.00,3602.00,3603.00,6,0
2006-01-20,14:09:00,3603.00,3603.00,3602.00,3603.00,14,0
2006-01-20,14:10:00,3603.00,3603.00,3603.00,3603.00,32,0
2006-01-20,14:11:00,3602.00,3603.00,3602.00,3603.00,267,0
2006-01-20,14:12:00,3603.00,3603.00,3603.00,3603.00,209,0
2006-01-20,14:13:00,3603.00,3603.00,3602.00,3602.00,2,0
2006-01-20,14:14:00,3602.00,3603.00,3602.00,3602.00,32,0
2006-01-20,14:15:00,3603.00,3603.00,3603.00,3603.00,6,0
2006-01-20,14:16:00,3603.00,3603.00,3602.00,3602.00,922,0
2006-01-20,14:17:00,3602.00,3603.00,3602.00,3602.00,360,0
2006-01-20,14:18:00,3602.00,3603.00,3602.00,3603.00,163,0
2006-01-20,14:19:00,3603.00,3603.00,3603.00,3603.00,261,0
2006-01-20,14:20:00,3603.00,3603.00,3603.00,3603.00,26,0
2006-01-20,14:21:00,3602.00,3604.00,3602.00,3604.00,395,0
2006-01-20,14:22:00,3603.00,3604.00,3603.00,3604.00,46,0
2006-01-20,14:23:00,3603.00,3603.00,3603.00,3603.00,1433,0
2006-01-20,14:24:00,3604.00,3604.00,3603.00,3603.00,12,0
2006-01-20,14:25:00,3603.00,3603.00,3602.00,3602.00,248,0
2006-01-20,14:26:00,3602.00,3602.00,3602.00,3602.00,103,0
2006-01-20,14:27:00,3602.00,3602.00,3602.00,3602.00,1092,0
2006-01-20,14:28:00,3602.00,3602.00,3601.00,3602.00,108,0
2006-01-20,14:29:00,3602.00,3602.00,3601.00,3601.00,57,0
2006-01-20,14:30:00,3601.00,3602.00,3601.00,3601.00,26,0
2006-01-20,14:31:00,3602.00,3602.00,3601.00,3602.00,34,0
2006-01-20,14:32:00,3602.00,3602.00,3601.00,3602.00,520,0
2006-01-20,14:33:00,3602.00,3602.00,3601.00,3601.00,106,0
2006-01-20,14:34:00,3601.00,3602.00,3601.00,3601.00,4408,0
2006-01-20,14:35:00,3601.00,3601.00,3601.00,3601.00,4807,0
2006-01-20,14:36:00,3601.00,3602.00,3601.00,3601.00,498,0
2006-01-20,14:37:00,3601.00,3601.00,3601.00,3601.00,724,0
2006-01-20,14:38:00,3601.00,3601.00,3601.00,3601.00,176,0
2006-01-20,14:39:00,3602.00,3602.00,3602.00,3602.00,486,0
2006-01-20,14:40:00,3603.00,3603.00,3602.00,3602.00,72,0
2006-01-20,14:41:00,3603.00,3603.00,3601.00,3602.00,274,0
2006-01-20,14:42:00,3602.00,3602.00,3602.00,3602.00,219,0
2006-01-20,14:43:00,3601.00,3601.00,3601.00,3601.00,1,0
2006-01-20,14:44:00,3601.00,3602.00,3601.00,3601.00,7,0
2006-01-20,14:45:00,3602.00,3602.00,3601.00,3601.00,543,0
2006-01-20,14:46:00,3601.00,3601.00,3601.00,3601.00,4,0
2006-01-20,14:47:00,3601.00,3602.00,3601.00,3601.00,54,0
2006-01-20,14:48:00,3602.00,3603.00,3601.00,3602.00,370,0
2006-01-20,14:49:00,3602.00,3603.00,3602.00,3603.00,95,0
2006-01-20,14:50:00,3602.00,3603.00,3602.00,3603.00,121,0
2006-01-20,14:51:00,3602.00,3603.00,3602.00,3602.00,214,0
2006-01-20,14:52:00,3602.00,3602.00,3602.00,3602.00,3023,0
2006-01-20,14:53:00,3603.00,3603.00,3603.00,3603.00,155,0
2006-01-20,14:54:00,3603.00,3604.00,3603.00,3604.00,499,0
2006-01-20,14:55:00,3604.00,3604.00,3603.00,3603.00,455,0
2006-01-20,14:56:00,3603.00,3603.00,3602.00,3602.00,930,0
2006-01-20,14:57:00,3602.00,3602.00,3600.00,3600.00,995,0
2006-01-20,14:58:00,3600.00,3600.00,3599.00,3600.00,54,0
2006-01-20,14:59:00,3599.00,3601.00,3599.00,3600.00,1632,0
2006-01-20,15:00:00,3600.00,3601.00,3600.00,3601.00,1000,0
2006-01-20,15:01:00,3601.00,3602.00,3601.00,3601.00,1090,0
2006-01-20,15:02:00,3601.00,3602.00,3601.00,3602.00,863,0
2006-01-20,15:03:00,3602.00,3603.00,3602.00,3602.00,5356,0
2006-01-20,15:04:00,3601.00,3602.00,3601.00,3602.00,5093,0
2006-01-20,15:05:00,3602.00,3602.00,3602.00,3602.00,1266,0
2006-01-20,15:06:00,3602.00,3602.00,3602.00,3602.00,28,0
2006-01-20,15:07:00,3602.00,3603.00,3601.00,3602.00,262,0
2006-01-20,15:08:00,3603.00,3603.00,3603.00,3603.00,1555,0
2006-01-20,15:09:00,3604.00,3604.00,3602.00,3603.00,623,0
2006-01-20,15:10:00,3603.00,3603.00,3603.00,3603.00,22,0
2006-01-20,15:11:00,3603.00,3603.00,3603.00,3603.00,7,0
2006-01-20,15:12:00,3602.00,3602.00,3602.00,3602.00,41,0
2006-01-20,15:13:00,3603.00,3603.00,3602.00,3602.00,348,0
2006-01-20,15:14:00,3602.00,3602.00,3602.00,3602.00,383,0
2006-01-20,15:15:00,3602.00,3604.00,3602.00,3604.00,503,0
2006-01-20,15:16:00,3604.00,3604.00,3603.00,3603.00,297,0
2006-01-20,15:17:00,3604.00,3605.00,3603.00,3604.00,634,0
2006-01-20,15:18:00,3605.00,3605.00,3604.00,3605.00,65,0
2006-01-20,15:19:00,3604.00,3605.00,3604.00,3604.00,178,0
2006-01-20,15:20:00,3605.00,3605.00,3603.00,3604.00,578,0
2006-01-20,15:21:00,3604.00,3604.00,3604.00,3604.00,243,0
2006-01-20,15:22:00,3604.00,3604.00,3603.00,3603.00,496,0
2006-01-20,15:23:00,3603.00,3603.00,3603.00,3603.00,462,0
2006-01-20,15:24:00,3602.00,3604.00,3602.00,3603.00,295,0
2006-01-20,15:25:00,3604.00,3604.00,3603.00,3603.00,1226,0
2006-01-20,15:26:00,3603.00,3604.00,3603.00,3604.00,332,0
2006-01-20,15:27:00,3604.00,3605.00,3603.00,3605.00,719,0
2006-01-20,15:28:00,3604.00,3605.00,3604.00,3605.00,262,0
2006-01-20,15:29:00,3605.00,3606.00,3605.00,3605.00,821,0
2006-01-20,15:30:00,3606.00,3606.00,3604.00,3605.00,441,0
2006-01-20,15:31:00,3606.00,3606.00,3605.00,3605.00,333,0
2006-01-20,15:32:00,3605.00,3606.00,3605.00,3606.00,488,0
2006-01-20,15:33:00,3605.00,3606.00,3604.00,3604.00,1327,0
2006-01-20,15:34:00,3604.00,3605.00,3603.00,3605.00,843,0
2006-01-20,15:35:00,3605.00,3606.00,3605.00,3605.00,481,0
2006-01-20,15:36:00,3605.00,3605.00,3604.00,3605.00,511,0
2006-01-20,15:37:00,3604.00,3605.00,3604.00,3605.00,453,0
2006-01-20,15:38:00,3605.00,3605.00,3603.00,3604.00,858,0
2006-01-20,15:39:00,3605.00,3605.00,3604.00,3605.00,1218,0
2006-01-20,15:40:00,3605.00,3605.00,3605.00,3605.00,55,0
2006-01-20,15:41:00,3605.00,3605.00,3604.00,3605.00,122,0
2006-01-20,15:42:00,3605.00,3606.00,3605.00,3605.00,381,0
2006-01-20,15:43:00,3606.00,3606.00,3605.00,3605.00,187,0
2006-01-20,15:44:00,3605.00,3606.00,3605.00,3606.00,830,0
2006-01-20,15:45:00,3605.00,3606.00,3604.00,3605.00,281,0
2006-01-20,15:46:00,3605.00,3606.00,3604.00,3605.00,99,0
2006-01-20,15:47:00,3606.00,3606.00,3604.00,3604.00,756,0
2006-01-20,15:48:00,3605.00,3605.00,3603.00,3604.00,390,0
2006-01-20,15:49:00,3603.00,3606.00,3603.00,3605.00,2212,0
2006-01-20,15:50:00,3605.00,3607.00,3605.00,3606.00,1900,0
2006-01-20,15:51:00,3605.00,3606.00,3604.00,3606.00,1433,0
2006-01-20,15:52:00,3606.00,3607.00,3605.00,3606.00,753,0
2006-01-20,15:53:00,3607.00,3607.00,3605.00,3605.00,1384,0
2006-01-20,15:54:00,3605.00,3606.00,3604.00,3605.00,1647,0
2006-01-20,15:55:00,3605.00,3606.00,3605.00,3605.00,136,0
2006-01-20,15:56:00,3605.00,3606.00,3604.00,3605.00,1710,0
2006-01-20,15:57:00,3605.00,3605.00,3603.00,3603.00,441,0
2006-01-20,15:58:00,3603.00,3603.00,3601.00,3602.00,2528,0
2006-01-20,15:59:00,3602.00,3602.00,3595.00,3595.00,9873,0
2006-01-20,16:00:00,3595.00,3596.00,3591.00,3591.00,8897,0
2006-01-20,16:01:00,3592.00,3592.00,3586.00,3587.00,8059,0
2006-01-20,16:02:00,3587.00,3591.00,3583.00,3590.00,12474,0
2006-01-20,16:03:00,3590.00,3595.00,3590.00,3595.00,12993,0
2006-01-20,16:04:00,3595.00,3599.00,3595.00,3597.00,8385,0
2006-01-20,16:05:00,3596.00,3596.00,3594.00,3596.00,5886,0
2006-01-20,16:06:00,3596.00,3596.00,3594.00,3595.00,1869,0
2006-01-20,16:07:00,3595.00,3597.00,3594.00,3595.00,3204,0
2006-01-20,16:08:00,3595.00,3596.00,3594.00,3594.00,896,0
2006-01-20,16:09:00,3594.00,3594.00,3593.00,3593.00,2815,0
2006-01-20,16:10:00,3593.00,3595.00,3593.00,3594.00,1691,0
2006-01-20,16:11:00,3595.00,3595.00,3594.00,3595.00,861,0
2006-01-20,16:12:00,3595.00,3595.00,3591.00,3591.00,2643,0
2006-01-20,16:13:00,3591.00,3591.00,3586.00,3588.00,6718,0
2006-01-20,16:14:00,3588.00,3590.00,3586.00,3586.00,5448,0
2006-01-20,16:15:00,3586.00,3587.00,3583.00,3585.00,4537,0
2006-01-20,16:16:00,3585.00,3586.00,3583.00,3584.00,5264,0
2006-01-20,16:17:00,3585.00,3588.00,3584.00,3588.00,3399,0
2006-01-20,16:18:00,3588.00,3591.00,3587.00,3590.00,4355,0
2006-01-20,16:19:00,3590.00,3590.00,3584.00,3584.00,4770,0
2006-01-20,16:20:00,3585.00,3587.00,3584.00,3586.00,8808,0
2006-01-20,16:21:00,3586.00,3587.00,3584.00,3585.00,4257,0
2006-01-20,16:22:00,3585.00,3588.00,3584.00,3587.00,3940,0
2006-01-20,16:23:00,3586.00,3587.00,3586.00,3587.00,1676,0
2006-01-20,16:24:00,3588.00,3589.00,3587.00,3588.00,1922,0
2006-01-20,16:25:00,3588.00,3589.00,3588.00,3588.00,1486,0
2006-01-20,16:26:00,3588.00,3589.00,3586.00,3587.00,2617,0
2006-01-20,16:27:00,3587.00,3587.00,3584.00,3585.00,2414,0
2006-01-20,16:28:00,3585.00,3587.00,3585.00,3586.00,1897,0
2006-01-20,16:29:00,3586.00,3586.00,3584.00,3585.00,957,0
2006-01-20,16:30:00,3585.00,3585.00,3583.00,3584.00,1363,0
2006-01-20,16:31:00,3584.00,3585.00,3583.00,3584.00,1989,0
2006-01-20,16:32:00,3584.00,3585.00,3579.00,3579.00,10847,0
2006-01-20,16:33:00,3579.00,3579.00,3574.00,3574.00,8933,0
2006-01-20,16:34:00,3574.00,3577.00,3574.00,3577.00,3546,0
2006-01-20,16:35:00,3577.00,3580.00,3576.00,3579.00,5057,0
2006-01-20,16:36:00,3579.00,3581.00,3578.00,3578.00,1693,0
2006-01-20,16:37:00,3578.00,3580.00,3578.00,3578.00,1822,0
2006-01-20,16:38:00,3579.00,3580.00,3579.00,3580.00,1651,0
2006-01-20,16:39:00,3579.00,3580.00,3578.00,3579.00,1180,0
2006-01-20,16:40:00,3579.00,3580.00,3579.00,3580.00,1078,0
2006-01-20,16:41:00,3580.00,3580.00,3579.00,3580.00,1801,0
2006-01-20,16:42:00,3580.00,3581.00,3580.00,3580.00,2303,0
2006-01-20,16:43:00,3579.00,3581.00,3579.00,3580.00,1437,0
2006-01-20,16:44:00,3580.00,3581.00,3579.00,3579.00,2475,0
2006-01-20,16:45:00,3580.00,3580.00,3574.00,3574.00,3153,0
2006-01-20,16:46:00,3574.00,3575.00,3573.00,3575.00,6954,0
2006-01-20,16:47:00,3574.00,3576.00,3574.00,3574.00,3018,0
2006-01-20,16:48:00,3573.00,3577.00,3573.00,3576.00,2972,0
2006-01-20,16:49:00,3576.00,3576.00,3573.00,3573.00,1822,0
2006-01-20,16:50:00,3573.00,3574.00,3572.00,3573.00,3017,0
2006-01-20,16:51:00,3574.00,3575.00,3571.00,3572.00,5351,0
2006-01-20,16:52:00,3571.00,3572.00,3568.00,3568.00,8541,0
2006-01-20,16:53:00,3569.00,3571.00,3567.00,3567.00,6246,0
2006-01-20,16:54:00,3567.00,3569.00,3563.00,3566.00,9557,0
2006-01-20,16:55:00,3567.00,3569.00,3566.00,3568.00,3130,0
2006-01-20,16:56:00,3569.00,3570.00,3567.00,3569.00,4534,0
2006-01-20,16:57:00,3569.00,3569.00,3568.00,3569.00,1890,0
2006-01-20,16:58:00,3569.00,3570.00,3568.00,3569.00,2928,0
2006-01-20,16:59:00,3569.00,3571.00,3568.00,3570.00,3732,0
2006-01-20,17:00:00,3570.00,3571.00,3567.00,3567.00,2497,0
2006-01-20,17:01:00,3567.00,3567.00,3565.00,3566.00,5403,0
2006-01-20,17:02:00,3566.00,3567.00,3564.00,3566.00,6328,0
2006-01-20,17:03:00,3566.00,3568.00,3566.00,3568.00,2152,0
2006-01-20,17:04:00,3567.00,3570.00,3567.00,3570.00,2984,0
2006-01-20,17:05:00,3570.00,3572.00,3570.00,3571.00,2384,0
2006-01-20,17:06:00,3571.00,3571.00,3568.00,3570.00,3865,0
2006-01-20,17:07:00,3570.00,3573.00,3569.00,3573.00,3794,0
2006-01-20,17:08:00,3573.00,3573.00,3571.00,3572.00,4077,0
2006-01-20,17:09:00,3572.00,3573.00,3571.00,3572.00,2397,0
2006-01-20,17:10:00,3573.00,3573.00,3570.00,3572.00,2620,0
2006-01-20,17:11:00,3572.00,3572.00,3569.00,3571.00,2730,0
2006-01-20,17:12:00,3571.00,3572.00,3570.00,3572.00,1904,0
2006-01-20,17:13:00,3572.00,3576.00,3571.00,3575.00,3712,0
2006-01-20,17:14:00,3576.00,3578.00,3575.00,3577.00,4555,0
2006-01-20,17:15:00,3576.00,3578.00,3576.00,3577.00,2738,0
2006-01-20,17:16:00,3577.00,3577.00,3574.00,3574.00,2221,0
2006-01-20,17:17:00,3574.00,3574.00,3570.00,3571.00,4527,0
2006-01-20,17:18:00,3571.00,3573.00,3571.00,3573.00,948,0
2006-01-20,17:19:00,3572.00,3573.00,3572.00,3572.00,372,0
2006-01-20,17:20:00,3572.00,3572.00,3569.00,3569.00,3787,0
2006-01-20,17:21:00,3568.00,3569.00,3566.00,3567.00,6778,0
2006-01-20,17:22:00,3566.00,3567.00,3561.00,3564.00,6844,0
2006-01-20,17:23:00,3564.00,3565.00,3562.00,3563.00,4469,0
2006-01-20,17:24:00,3564.00,3565.00,3562.00,3564.00,6289,0
2006-01-20,17:25:00,3565.00,3565.00,3562.00,3562.00,2703,0
2006-01-20,17:26:00,3563.00,3567.00,3563.00,3566.00,4069,0
2006-01-20,17:27:00,3566.00,3568.00,3566.00,3567.00,4246,0
2006-01-20,17:28:00,3567.00,3567.00,3565.00,3565.00,3311,0
2006-01-20,17:29:00,3565.00,3566.00,3564.00,3565.00,5336,0
2006-01-20,17:30:00,3565.00,3565.00,3562.00,3563.00,6167,0
2006-01-20,17:31:00,3564.00,3564.00,3561.00,3562.00,6491,0
2006-01-20,17:32:00,3562.00,3563.00,3557.00,3557.00,10100,0
2006-01-20,17:33:00,3558.00,3562.00,3557.00,3561.00,5223,0
2006-01-20,17:34:00,3561.00,3562.00,3561.00,3561.00,2175,0
2006-01-20,17:35:00,3562.00,3563.00,3560.00,3561.00,3340,0
2006-01-20,17:36:00,3561.00,3563.00,3560.00,3562.00,1918,0
2006-01-20,17:37:00,3562.00,3562.00,3561.00,3561.00,1644,0
2006-01-20,17:38:00,3560.00,3561.00,3558.00,3560.00,2554,0
2006-01-20,17:39:00,3560.00,3560.00,3556.00,3557.00,6842,0
2006-01-20,17:40:00,3556.00,3559.00,3556.00,3558.00,3124,0
2006-01-20,17:41:00,3558.00,3558.00,3555.00,3556.00,3601,0
2006-01-20,17:42:00,3556.00,3559.00,3555.00,3556.00,5845,0
2006-01-20,17:43:00,3556.00,3559.00,3554.00,3558.00,4804,0
2006-01-20,17:44:00,3558.00,3558.00,3556.00,3558.00,1445,0
2006-01-20,17:45:00,3558.00,3558.00,3554.00,3555.00,1708,0
2006-01-20,17:46:00,3556.00,3558.00,3556.00,3558.00,1070,0
2006-01-20,17:47:00,3557.00,3559.00,3557.00,3559.00,444,0
2006-01-20,17:48:00,3559.00,3559.00,3557.00,3558.00,1011,0
2006-01-20,17:49:00,3559.00,3559.00,3554.00,3554.00,10756,0
2006-01-20,17:50:00,3555.00,3557.00,3551.00,3553.00,5529,0
2006-01-20,17:51:00,3554.00,3555.00,3553.00,3554.00,2798,0
2006-01-20,17:52:00,3554.00,3555.00,3551.00,3553.00,4857,0
2006-01-20,17:53:00,3552.00,3555.00,3552.00,3554.00,1985,0
2006-01-20,17:54:00,3553.00,3553.00,3549.00,3550.00,3316,0
2006-01-20,17:55:00,3550.00,3552.00,3550.00,3550.00,1652,0
2006-01-20,17:56:00,3550.00,3550.00,3547.00,3550.00,3886,0
2006-01-20,17:57:00,3550.00,3551.00,3549.00,3550.00,1872,0
2006-01-20,17:58:00,3550.00,3551.00,3548.00,3549.00,2409,0
2006-01-20,17:59:00,3549.00,3551.00,3547.00,3551.00,1584,0
2006-01-20,18:00:00,3551.00,3552.00,3550.00,3551.00,1909,0
2006-01-20,18:01:00,3551.00,3552.00,3551.00,3552.00,603,0
2006-01-20,18:02:00,3552.00,3554.00,3550.00,3554.00,2152,0
2006-01-20,18:03:00,3554.00,3554.00,3550.00,3551.00,1044,0
2006-01-20,18:04:00,3551.00,3552.00,3550.00,3551.00,575,0
2006-01-20,18:05:00,3552.00,3552.00,3551.00,3551.00,487,0
2006-01-20,18:06:00,3551.00,3553.00,3551.00,3553.00,567,0
2006-01-20,18:07:00,3553.00,3553.00,3552.00,3553.00,598,0
2006-01-20,18:08:00,3552.00,3553.00,3551.00,3553.00,953,0
2006-01-20,18:09:00,3552.00,3552.00,3550.00,3551.00,749,0
2006-01-20,18:10:00,3550.00,3551.00,3549.00,3551.00,763,0
2006-01-20,18:11:00,3551.00,3551.00,3550.00,3551.00,755,0
2006-01-20,18:12:00,3551.00,3553.00,3551.00,3553.00,504,0
2006-01-20,18:13:00,3552.00,3553.00,3546.00,3547.00,2712,0
2006-01-20,18:14:00,3547.00,3548.00,3547.00,3548.00,1342,0
2006-01-20,18:15:00,3548.00,3549.00,3548.00,3549.00,348,0
2006-01-20,18:16:00,3549.00,3550.00,3548.00,3550.00,654,0
2006-01-20,18:17:00,3550.00,3550.00,3549.00,3549.00,498,0
2006-01-20,18:18:00,3548.00,3550.00,3548.00,3550.00,541,0
2006-01-20,18:19:00,3550.00,3551.00,3549.00,3549.00,1045,0
2006-01-20,18:20:00,3548.00,3549.00,3548.00,3548.00,423,0
2006-01-20,18:21:00,3547.00,3550.00,3547.00,3550.00,1018,0
2006-01-20,18:22:00,3549.00,3550.00,3549.00,3549.00,654,0
2006-01-20,18:23:00,3550.00,3551.00,3550.00,3551.00,332,0
2006-01-20,18:24:00,3551.00,3554.00,3550.00,3554.00,2278,0
2006-01-20,18:25:00,3553.00,3556.00,3553.00,3555.00,1326,0
2006-01-20,18:26:00,3555.00,3556.00,3554.00,3556.00,469,0
2006-01-20,18:27:00,3555.00,3555.00,3554.00,3554.00,196,0
2006-01-20,18:28:00,3554.00,3555.00,3554.00,3555.00,368,0
2006-01-20,18:29:00,3555.00,3556.00,3554.00,3556.00,560,0
2006-01-20,18:30:00,3556.00,3556.00,3555.00,3555.00,43,0
2006-01-20,18:31:00,3554.00,3555.00,3553.00,3553.00,336,0
2006-01-20,18:32:00,3552.00,3552.00,3552.00,3552.00,195,0
2006-01-20,18:33:00,3553.00,3554.00,3552.00,3554.00,205,0
2006-01-20,18:34:00,3554.00,3554.00,3553.00,3553.00,232,0
2006-01-20,18:35:00,3553.00,3553.00,3553.00,3553.00,27,0
2006-01-20,18:36:00,3554.00,3554.00,3553.00,3553.00,78,0
2006-01-20,18:37:00,3554.00,3554.00,3553.00,3553.00,116,0
2006-01-20,18:38:00,3552.00,3552.00,3551.00,3551.00,190,0
2006-01-20,18:39:00,3552.00,3552.00,3550.00,3551.00,564,0
2006-01-20,18:40:00,3551.00,3551.00,3551.00,3551.00,15,0
2006-01-20,18:41:00,3552.00,3552.00,3550.00,3551.00,143,0
2006-01-20,18:42:00,3551.00,3551.00,3551.00,3551.00,35,0
2006-01-20,18:43:00,3552.00,3552.00,3548.00,3548.00,708,0
2006-01-20,18:44:00,3549.00,3549.00,3546.00,3547.00,969,0
2006-01-20,18:45:00,3546.00,3546.00,3544.00,3544.00,1708,0
2006-01-20,18:46:00,3544.00,3547.00,3544.00,3547.00,1442,0
2006-01-20,18:47:00,3547.00,3547.00,3545.00,3545.00,808,0
2006-01-20,18:48:00,3546.00,3546.00,3543.00,3544.00,1363,0
2006-01-20,18:49:00,3544.00,3546.00,3544.00,3545.00,631,0
2006-01-20,18:50:00,3545.00,3548.00,3545.00,3548.00,932,0
2006-01-20,18:51:00,3547.00,3548.00,3547.00,3547.00,293,0
2006-01-20,18:52:00,3548.00,3548.00,3546.00,3547.00,444,0
2006-01-20,18:53:00,3546.00,3547.00,3546.00,3546.00,618,0
2006-01-20,18:54:00,3546.00,3547.00,3546.00,3547.00,358,0
2006-01-20,18:55:00,3546.00,3548.00,3546.00,3547.00,470,0
2006-01-20,18:56:00,3546.00,3548.00,3546.00,3547.00,710,0
2006-01-20,18:57:00,3547.00,3547.00,3546.00,3546.00,241,0
2006-01-20,18:58:00,3546.00,3546.00,3545.00,3546.00,132,0
2006-01-20,18:59:00,3545.00,3547.00,3544.00,3547.00,959,0
2006-01-20,19:00:00,3547.00,3547.00,3546.00,3546.00,121,0
2006-01-20,19:01:00,3546.00,3547.00,3546.00,3546.00,69,0
2006-01-20,19:02:00,3546.00,3546.00,3545.00,3546.00,128,0
2006-01-20,19:03:00,3546.00,3546.00,3546.00,3546.00,59,0
2006-01-20,19:04:00,3546.00,3546.00,3542.00,3542.00,997,0
2006-01-20,19:05:00,3542.00,3543.00,3541.00,3542.00,645,0
2006-01-20,19:06:00,3541.00,3544.00,3541.00,3544.00,377,0
2006-01-20,19:07:00,3544.00,3544.00,3543.00,3543.00,358,0
2006-01-20,19:08:00,3543.00,3543.00,3541.00,3542.00,484,0
2006-01-20,19:09:00,3543.00,3544.00,3543.00,3544.00,258,0
2006-01-20,19:10:00,3543.00,3543.00,3540.00,3542.00,1228,0
2006-01-20,19:11:00,3543.00,3543.00,3543.00,3543.00,327,0
2006-01-20,19:12:00,3542.00,3543.00,3542.00,3543.00,281,0
2006-01-20,19:13:00,3543.00,3545.00,3543.00,3545.00,801,0
2006-01-20,19:14:00,3544.00,3545.00,3544.00,3545.00,212,0
2006-01-20,19:15:00,3545.00,3545.00,3544.00,3545.00,172,0
2006-01-20,19:16:00,3545.00,3545.00,3543.00,3544.00,675,0
2006-01-20,19:17:00,3544.00,3545.00,3544.00,3545.00,211,0
2006-01-20,19:18:00,3545.00,3546.00,3544.00,3544.00,626,0
2006-01-20,19:19:00,3544.00,3544.00,3543.00,3543.00,252,0
2006-01-20,19:20:00,3543.00,3543.00,3542.00,3542.00,238,0
2006-01-20,19:21:00,3542.00,3542.00,3541.00,3541.00,318,0
2006-01-20,19:22:00,3541.00,3543.00,3541.00,3543.00,277,0
2006-01-20,19:23:00,3542.00,3542.00,3542.00,3542.00,94,0
2006-01-20,19:24:00,3543.00,3543.00,3542.00,3543.00,409,0
2006-01-20,19:25:00,3543.00,3543.00,3542.00,3543.00,264,0
2006-01-20,19:26:00,3544.00,3547.00,3544.00,3547.00,2008,0
2006-01-20,19:27:00,3547.00,3548.00,3546.00,3547.00,741,0
2006-01-20,19:28:00,3548.00,3549.00,3547.00,3547.00,617,0
2006-01-20,19:29:00,3547.00,3547.00,3546.00,3547.00,257,0
2006-01-20,19:30:00,3546.00,3546.00,3546.00,3546.00,51,0
2006-01-20,19:31:00,3545.00,3546.00,3544.00,3544.00,231,0
2006-01-20,19:32:00,3544.00,3545.00,3544.00,3544.00,153,0
2006-01-20,19:33:00,3544.00,3545.00,3544.00,3545.00,40,0
2006-01-20,19:34:00,3545.00,3545.00,3541.00,3541.00,387,0
2006-01-20,19:35:00,3541.00,3543.00,3541.00,3542.00,904,0
2006-01-20,19:36:00,3542.00,3543.00,3542.00,3542.00,101,0
2006-01-20,19:37:00,3542.00,3546.00,3542.00,3546.00,726,0
2006-01-20,19:38:00,3546.00,3546.00,3545.00,3545.00,263,0
2006-01-20,19:39:00,3544.00,3544.00,3544.00,3544.00,22,0
2006-01-20,19:40:00,3545.00,3546.00,3545.00,3545.00,349,0
2006-01-20,19:41:00,3545.00,3546.00,3545.00,3545.00,195,0
2006-01-20,19:42:00,3545.00,3545.00,3544.00,3544.00,44,0
2006-01-20,19:43:00,3545.00,3545.00,3544.00,3544.00,195,0
2006-01-20,19:44:00,3543.00,3543.00,3543.00,3543.00,150,0
2006-01-20,19:45:00,3543.00,3543.00,3541.00,3541.00,565,0
2006-01-20,19:46:00,3542.00,3542.00,3541.00,3542.00,208,0
2006-01-20,19:47:00,3542.00,3542.00,3540.00,3540.00,522,0
2006-01-20,19:48:00,3541.00,3541.00,3540.00,3540.00,647,0
2006-01-20,19:49:00,3539.00,3540.00,3538.00,3538.00,369,0
2006-01-20,19:50:00,3539.00,3541.00,3538.00,3541.00,215,0
2006-01-20,19:51:00,3541.00,3542.00,3540.00,3541.00,302,0
2006-01-20,19:52:00,3541.00,3541.00,3540.00,3541.00,390,0
2006-01-20,19:53:00,3541.00,3541.00,3540.00,3541.00,265,0
2006-01-20,19:54:00,3541.00,3542.00,3541.00,3541.00,92,0
2006-01-20,19:55:00,3541.00,3542.00,3541.00,3541.00,299,0
2006-01-20,19:56:00,3540.00,3540.00,3539.00,3539.00,688,0
2006-01-20,19:57:00,3539.00,3541.00,3539.00,3541.00,1331,0
2006-01-20,19:58:00,3540.00,3540.00,3539.00,3540.00,559,0
2006-01-20,19:59:00,3540.00,3542.00,3540.00,3541.00,461,0
2006-01-20,20:00:00,3541.00,3541.00,3538.00,3538.00,318,0
2006-01-20,20:01:00,3540.00,3540.00,3538.00,3538.00,793,0
2006-01-20,20:02:00,3537.00,3538.00,3537.00,3538.00,378,0
2006-01-20,20:03:00,3537.00,3539.00,3537.00,3538.00,517,0
2006-01-20,20:04:00,3539.00,3539.00,3539.00,3539.00,52,0
2006-01-20,20:05:00,3538.00,3539.00,3538.00,3539.00,87,0
2006-01-20,20:06:00,3539.00,3539.00,3539.00,3539.00,19,0
2006-01-20,20:07:00,3539.00,3541.00,3539.00,3541.00,271,0
2006-01-20,20:08:00,3541.00,3542.00,3541.00,3542.00,31,0
2006-01-20,20:09:00,3542.00,3542.00,3540.00,3541.00,326,0
2006-01-20,20:10:00,3541.00,3541.00,3541.00,3541.00,195,0
2006-01-20,20:11:00,3541.00,3541.00,3540.00,3540.00,34,0
2006-01-20,20:12:00,3540.00,3541.00,3540.00,3540.00,20,0
2006-01-20,20:13:00,3539.00,3539.00,3539.00,3539.00,97,0
2006-01-20,20:14:00,3539.00,3540.00,3539.00,3540.00,134,0
2006-01-20,20:15:00,3540.00,3540.00,3540.00,3540.00,27,0
2006-01-20,20:16:00,3541.00,3541.00,3540.00,3541.00,227,0
2006-01-20,20:17:00,3542.00,3542.00,3541.00,3542.00,122,0
2006-01-20,20:18:00,3541.00,3541.00,3539.00,3539.00,147,0
2006-01-20,20:19:00,3539.00,3539.00,3539.00,3539.00,20,0
2006-01-20,20:20:00,3540.00,3540.00,3537.00,3537.00,255,0
2006-01-20,20:21:00,3538.00,3540.00,3538.00,3539.00,388,0
2006-01-20,20:22:00,3539.00,3541.00,3539.00,3540.00,410,0
2006-01-20,20:23:00,3540.00,3540.00,3539.00,3539.00,47,0
2006-01-20,20:25:00,3540.00,3540.00,3540.00,3540.00,9,0
2006-01-20,20:26:00,3541.00,3541.00,3541.00,3541.00,83,0
2006-01-20,20:27:00,3541.00,3541.00,3541.00,3541.00,10,0
2006-01-20,20:28:00,3541.00,3542.00,3541.00,3541.00,48,0
2006-01-20,20:29:00,3542.00,3542.00,3542.00,3542.00,417,0
2006-01-20,20:30:00,3543.00,3544.00,3543.00,3543.00,856,0
2006-01-20,20:31:00,3543.00,3543.00,3542.00,3542.00,233,0
2006-01-20,20:32:00,3541.00,3542.00,3541.00,3542.00,44,0
2006-01-20,20:33:00,3543.00,3543.00,3542.00,3543.00,532,0
2006-01-20,20:34:00,3543.00,3543.00,3542.00,3543.00,77,0
2006-01-20,20:35:00,3544.00,3544.00,3543.00,3543.00,809,0
2006-01-20,20:36:00,3543.00,3543.00,3543.00,3543.00,201,0
2006-01-20,20:37:00,3543.00,3543.00,3541.00,3541.00,234,0
2006-01-20,20:38:00,3541.00,3542.00,3541.00,3542.00,194,0
2006-01-20,20:39:00,3542.00,3542.00,3542.00,3542.00,1,0
2006-01-20,20:40:00,3542.00,3542.00,3542.00,3542.00,3,0
2006-01-20,20:41:00,3542.00,3542.00,3542.00,3542.00,11,0
2006-01-20,20:42:00,3542.00,3542.00,3541.00,3541.00,44,0
2006-01-20,20:43:00,3540.00,3540.00,3540.00,3540.00,103,0
2006-01-20,20:44:00,3541.00,3542.00,3541.00,3542.00,96,0
2006-01-20,20:45:00,3542.00,3542.00,3541.00,3541.00,112,0
2006-01-20,20:46:00,3541.00,3541.00,3541.00,3541.00,181,0
2006-01-20,20:47:00,3540.00,3541.00,3539.00,3540.00,28,0
2006-01-20,20:48:00,3540.00,3540.00,3540.00,3540.00,6,0
2006-01-20,20:49:00,3540.00,3541.00,3540.00,3541.00,32,0
2006-01-20,20:50:00,3541.00,3541.00,3541.00,3541.00,254,0
2006-01-20,20:51:00,3540.00,3540.00,3539.00,3539.00,238,0
2006-01-20,20:52:00,3538.00,3539.00,3537.00,3537.00,92,0
2006-01-20,20:53:00,3538.00,3541.00,3538.00,3540.00,169,0
2006-01-20,20:54:00,3539.00,3539.00,3539.00,3539.00,62,0
2006-01-20,20:55:00,3538.00,3539.00,3537.00,3538.00,73,0
2006-01-20,20:56:00,3538.00,3538.00,3537.00,3537.00,122,0
2006-01-20,20:57:00,3537.00,3537.00,3536.00,3537.00,45,0
2006-01-20,20:58:00,3537.00,3538.00,3535.00,3535.00,1228,0
2006-01-20,20:59:00,3536.00,3536.00,3535.00,3535.00,142,0
2006-01-20,21:00:00,3534.00,3534.00,3533.00,3534.00,525,0
2006-01-20,21:01:00,3533.00,3535.00,3533.00,3535.00,108,0
2006-01-20,21:02:00,3536.00,3536.00,3535.00,3535.00,162,0
2006-01-20,21:03:00,3535.00,3536.00,3534.00,3534.00,89,0
2006-01-20,21:04:00,3534.00,3536.00,3534.00,3536.00,44,0
2006-01-20,21:05:00,3535.00,3535.00,3534.00,3534.00,37,0
2006-01-20,21:06:00,3535.00,3535.00,3535.00,3535.00,41,0
2006-01-20,21:07:00,3535.00,3535.00,3535.00,3535.00,25,0
2006-01-20,21:08:00,3535.00,3536.00,3535.00,3536.00,253,0
2006-01-20,21:09:00,3536.00,3536.00,3534.00,3535.00,141,0
2006-01-20,21:10:00,3536.00,3537.00,3536.00,3537.00,130,0
2006-01-20,21:11:00,3537.00,3537.00,3536.00,3536.00,119,0
2006-01-20,21:12:00,3535.00,3535.00,3533.00,3533.00,140,0
2006-01-20,21:13:00,3534.00,3536.00,3534.00,3536.00,94,0
2006-01-20,21:14:00,3535.00,3535.00,3534.00,3534.00,52,0
2006-01-20,21:15:00,3534.00,3534.00,3534.00,3534.00,58,0
2006-01-20,21:16:00,3533.00,3535.00,3533.00,3534.00,126,0
2006-01-20,21:17:00,3535.00,3535.00,3533.00,3534.00,99,0
2006-01-20,21:18:00,3534.00,3534.00,3532.00,3534.00,283,0
2006-01-20,21:19:00,3533.00,3534.00,3533.00,3534.00,148,0
2006-01-20,21:20:00,3534.00,3536.00,3534.00,3535.00,265,0
2006-01-20,21:21:00,3535.00,3536.00,3535.00,3535.00,265,0
2006-01-20,21:22:00,3535.00,3536.00,3535.00,3536.00,455,0
2006-01-20,21:23:00,3536.00,3536.00,3534.00,3536.00,62,0
2006-01-20,21:24:00,3534.00,3534.00,3534.00,3534.00,39,0
2006-01-20,21:25:00,3535.00,3535.00,3534.00,3534.00,107,0
2006-01-20,21:26:00,3534.00,3535.00,3534.00,3535.00,12,0
2006-01-20,21:27:00,3534.00,3534.00,3534.00,3534.00,106,0
2006-01-20,21:28:00,3534.00,3534.00,3533.00,3533.00,56,0
2006-01-20,21:29:00,3533.00,3535.00,3533.00,3535.00,15,0
2006-01-20,21:30:00,3533.00,3533.00,3533.00,3533.00,10,0
2006-01-20,21:31:00,3534.00,3534.00,3533.00,3534.00,20,0
2006-01-20,21:32:00,3534.00,3534.00,3533.00,3533.00,34,0
2006-01-20,21:33:00,3533.00,3535.00,3533.00,3534.00,191,0
2006-01-20,21:34:00,3534.00,3536.00,3534.00,3534.00,159,0
2006-01-20,21:35:00,3534.00,3535.00,3533.00,3534.00,18,0
2006-01-20,21:36:00,3534.00,3535.00,3534.00,3535.00,8,0
2006-01-20,21:37:00,3533.00,3534.00,3533.00,3533.00,84,0
2006-01-20,21:38:00,3532.00,3533.00,3532.00,3532.00,1125,0
2006-01-20,21:39:00,3532.00,3532.00,3531.00,3531.00,345,0
2006-01-20,21:40:00,3531.00,3531.00,3531.00,3531.00,369,0
2006-01-20,21:41:00,3532.00,3532.00,3531.00,3531.00,433,0
2006-01-20,21:42:00,3531.00,3531.00,3529.00,3530.00,1199,0
2006-01-20,21:43:00,3530.00,3530.00,3529.00,3530.00,19,0
2006-01-20,21:44:00,3530.00,3530.00,3529.00,3530.00,39,0
2006-01-20,21:45:00,3530.00,3530.00,3529.00,3529.00,137,0
2006-01-20,21:46:00,3529.00,3529.00,3527.00,3527.00,17,0
2006-01-20,21:47:00,3527.00,3528.00,3527.00,3528.00,184,0
2006-01-20,21:48:00,3528.00,3528.00,3528.00,3528.00,86,0
2006-01-20,21:49:00,3527.00,3529.00,3527.00,3529.00,182,0
2006-01-20,21:50:00,3529.00,3529.00,3528.00,3529.00,37,0
2006-01-20,21:51:00,3529.00,3529.00,3529.00,3529.00,21,0
2006-01-20,21:52:00,3530.00,3530.00,3530.00,3530.00,19,0
2006-01-20,21:53:00,3530.00,3530.00,3530.00,3530.00,73,0
2006-01-20,21:54:00,3530.00,3532.00,3530.00,3532.00,505,0
2006-01-20,21:55:00,3531.00,3531.00,3530.00,3530.00,263,0
2006-01-20,21:56:00,3531.00,3531.00,3531.00,3531.00,319,0
2006-01-20,21:57:00,3530.00,3530.00,3530.00,3530.00,54,0
2006-01-20,21:58:00,3530.00,3530.00,3528.00,3528.00,49,0
2006-01-20,21:59:00,3528.00,3528.00,3527.00,3527.00,9,0
2006-01-20,22:00:00,3527.00,3528.00,3525.00,3528.00,1003,0
2006-01-23,09:01:00,3525.00,3529.00,3523.00,3526.00,14980,0
2006-01-23,09:02:00,3525.00,3526.00,3521.00,3524.00,10001,0
2006-01-23,09:03:00,3522.00,3524.00,3522.00,3524.00,1895,0
2006-01-23,09:04:00,3524.00,3526.00,3523.00,3524.00,6723,0
2006-01-23,09:05:00,3525.00,3528.00,3524.00,3527.00,3663,0
2006-01-23,09:06:00,3527.00,3530.00,3527.00,3529.00,3599,0
2006-01-23,09:07:00,3528.00,3529.00,3527.00,3527.00,3064,0
2006-01-23,09:08:00,3527.00,3528.00,3526.00,3526.00,2846,0
2006-01-23,09:09:00,3527.00,3527.00,3522.00,3523.00,4636,0
2006-01-23,09:10:00,3523.00,3524.00,3522.00,3524.00,2068,0
2006-01-23,09:11:00,3524.00,3527.00,3523.00,3526.00,3156,0
2006-01-23,09:12:00,3526.00,3526.00,3524.00,3525.00,3789,0
2006-01-23,09:13:00,3525.00,3528.00,3525.00,3526.00,2515,0
2006-01-23,09:14:00,3527.00,3527.00,3526.00,3527.00,2009,0
2006-01-23,09:15:00,3527.00,3530.00,3527.00,3530.00,2565,0
2006-01-23,09:16:00,3530.00,3531.00,3529.00,3531.00,2981,0
2006-01-23,09:17:00,3531.00,3531.00,3529.00,3530.00,2441,0
2006-01-23,09:18:00,3530.00,3533.00,3530.00,3533.00,3658,0
2006-01-23,09:19:00,3533.00,3536.00,3532.00,3535.00,5307,0
2006-01-23,09:20:00,3535.00,3535.00,3532.00,3532.00,3991,0
2006-01-23,09:21:00,3531.00,3533.00,3531.00,3531.00,2520,0
2006-01-23,09:22:00,3532.00,3532.00,3531.00,3531.00,1832,0
2006-01-23,09:23:00,3531.00,3533.00,3530.00,3530.00,1929,0
2006-01-23,09:24:00,3531.00,3531.00,3530.00,3531.00,1932,0
2006-01-23,09:25:00,3531.00,3532.00,3530.00,3532.00,1287,0
2006-01-23,09:26:00,3532.00,3532.00,3530.00,3531.00,1539,0
2006-01-23,09:27:00,3531.00,3531.00,3530.00,3531.00,1172,0
2006-01-23,09:28:00,3532.00,3532.00,3528.00,3529.00,3280,0
2006-01-23,09:29:00,3530.00,3530.00,3528.00,3530.00,2109,0
2006-01-23,09:30:00,3530.00,3531.00,3529.00,3529.00,1613,0
2006-01-23,09:31:00,3529.00,3530.00,3528.00,3528.00,2226,0
2006-01-23,09:32:00,3527.00,3529.00,3527.00,3529.00,1461,0
2006-01-23,09:33:00,3528.00,3529.00,3528.00,3528.00,1612,0
2006-01-23,09:34:00,3528.00,3528.00,3527.00,3528.00,761,0
2006-01-23,09:35:00,3528.00,3529.00,3527.00,3527.00,1182,0
2006-01-23,09:36:00,3527.00,3529.00,3527.00,3528.00,1690,0
2006-01-23,09:37:00,3528.00,3530.00,3528.00,3530.00,1088,0
2006-01-23,09:38:00,3529.00,3530.00,3529.00,3530.00,954,0
2006-01-23,09:39:00,3529.00,3530.00,3529.00,3530.00,762,0
2006-01-23,09:40:00,3530.00,3531.00,3527.00,3528.00,1697,0
2006-01-23,09:41:00,3528.00,3529.00,3528.00,3529.00,1028,0
2006-01-23,09:42:00,3529.00,3530.00,3528.00,3530.00,3086,0
2006-01-23,09:43:00,3530.00,3530.00,3528.00,3528.00,1348,0
2006-01-23,09:44:00,3529.00,3532.00,3529.00,3531.00,3384,0
2006-01-23,09:45:00,3532.00,3533.00,3531.00,3531.00,1046,0
2006-01-23,09:46:00,3531.00,3532.00,3531.00,3531.00,1075,0
2006-01-23,09:47:00,3531.00,3533.00,3531.00,3532.00,1814,0
2006-01-23,09:48:00,3532.00,3533.00,3531.00,3532.00,1182,0
2006-01-23,09:49:00,3532.00,3532.00,3531.00,3532.00,1865,0
2006-01-23,09:50:00,3532.00,3534.00,3532.00,3533.00,1396,0
2006-01-23,09:51:00,3533.00,3535.00,3533.00,3534.00,2142,0
2006-01-23,09:52:00,3535.00,3535.00,3534.00,3535.00,1131,0
2006-01-23,09:53:00,3535.00,3537.00,3535.00,3536.00,3934,0
2006-01-23,09:54:00,3535.00,3538.00,3535.00,3537.00,3501,0
2006-01-23,09:55:00,3537.00,3538.00,3536.00,3537.00,2518,0
2006-01-23,09:56:00,3537.00,3538.00,3536.00,3537.00,700,0
2006-01-23,09:57:00,3537.00,3537.00,3536.00,3536.00,199,0
2006-01-23,09:58:00,3536.00,3537.00,3536.00,3537.00,104,0
2006-01-23,09:59:00,3537.00,3537.00,3536.00,3536.00,250,0
2006-01-23,10:00:00,3537.00,3537.00,3535.00,3535.00,1595,0
2006-01-23,10:01:00,3535.00,3536.00,3535.00,3536.00,820,0
2006-01-23,10:02:00,3535.00,3537.00,3535.00,3537.00,1853,0
2006-01-23,10:03:00,3537.00,3537.00,3536.00,3536.00,1162,0
2006-01-23,10:04:00,3536.00,3537.00,3535.00,3535.00,683,0
2006-01-23,10:05:00,3535.00,3535.00,3533.00,3534.00,2828,0
2006-01-23,10:06:00,3534.00,3536.00,3533.00,3535.00,1272,0
2006-01-23,10:07:00,3535.00,3536.00,3534.00,3536.00,2077,0
2006-01-23,10:08:00,3536.00,3537.00,3535.00,3536.00,421,0
2006-01-23,10:09:00,3536.00,3536.00,3535.00,3536.00,380,0
2006-01-23,10:10:00,3535.00,3535.00,3534.00,3534.00,650,0
2006-01-23,10:11:00,3534.00,3535.00,3533.00,3533.00,530,0
2006-01-23,10:12:00,3534.00,3535.00,3534.00,3535.00,1373,0
2006-01-23,10:13:00,3534.00,3535.00,3533.00,3533.00,940,0
2006-01-23,10:14:00,3534.00,3534.00,3533.00,3533.00,170,0
2006-01-23,10:15:00,3534.00,3534.00,3533.00,3534.00,236,0
2006-01-23,10:16:00,3533.00,3534.00,3533.00,3534.00,654,0
2006-01-23,10:17:00,3534.00,3535.00,3534.00,3534.00,204,0
2006-01-23,10:18:00,3534.00,3535.00,3533.00,3534.00,358,0
2006-01-23,10:19:00,3534.00,3535.00,3534.00,3535.00,585,0
2006-01-23,10:20:00,3535.00,3535.00,3534.00,3535.00,1184,0
2006-01-23,10:21:00,3535.00,3536.00,3534.00,3535.00,4730,0
2006-01-23,10:22:00,3535.00,3536.00,3535.00,3536.00,221,0
2006-01-23,10:23:00,3536.00,3537.00,3535.00,3537.00,2076,0
2006-01-23,10:24:00,3537.00,3537.00,3535.00,3536.00,4842,0
2006-01-23,10:25:00,3536.00,3536.00,3535.00,3535.00,1059,0
2006-01-23,10:26:00,3535.00,3536.00,3535.00,3536.00,833,0
2006-01-23,10:27:00,3535.00,3537.00,3535.00,3536.00,224,0
2006-01-23,10:28:00,3537.00,3538.00,3536.00,3538.00,2276,0
2006-01-23,10:29:00,3538.00,3538.00,3537.00,3537.00,161,0
2006-01-23,10:30:00,3538.00,3538.00,3537.00,3537.00,441,0
2006-01-23,10:31:00,3537.00,3540.00,3537.00,3539.00,3676,0
2006-01-23,10:32:00,3539.00,3539.00,3538.00,3539.00,546,0
2006-01-23,10:33:00,3539.00,3540.00,3538.00,3540.00,2307,0
2006-01-23,10:34:00,3540.00,3542.00,3539.00,3541.00,1614,0
2006-01-23,10:35:00,3542.00,3542.00,3540.00,3541.00,1041,0
2006-01-23,10:36:00,3541.00,3541.00,3539.00,3540.00,883,0
2006-01-23,10:37:00,3539.00,3540.00,3539.00,3540.00,1231,0
2006-01-23,10:38:00,3540.00,3540.00,3539.00,3540.00,121,0
2006-01-23,10:39:00,3540.00,3541.00,3540.00,3541.00,535,0
2006-01-23,10:40:00,3541.00,3541.00,3540.00,3540.00,109,0
2006-01-23,10:41:00,3541.00,3543.00,3541.00,3542.00,2071,0
2006-01-23,10:42:00,3542.00,3543.00,3542.00,3542.00,1856,0
2006-01-23,10:43:00,3543.00,3544.00,3543.00,3543.00,2704,0
2006-01-23,10:44:00,3544.00,3544.00,3543.00,3544.00,1575,0
2006-01-23,10:45:00,3544.00,3544.00,3543.00,3544.00,531,0
2006-01-23,10:46:00,3543.00,3545.00,3543.00,3544.00,875,0
2006-01-23,10:47:00,3545.00,3545.00,3544.00,3545.00,1381,0
2006-01-23,10:48:00,3544.00,3544.00,3543.00,3543.00,2458,0
2006-01-23,10:49:00,3543.00,3543.00,3541.00,3541.00,3971,0
2006-01-23,10:50:00,3541.00,3542.00,3541.00,3541.00,276,0
2006-01-23,10:51:00,3541.00,3542.00,3541.00,3541.00,441,0
2006-01-23,10:52:00,3542.00,3543.00,3542.00,3543.00,1037,0
2006-01-23,10:53:00,3542.00,3543.00,3542.00,3542.00,1056,0
2006-01-23,10:54:00,3542.00,3543.00,3542.00,3543.00,143,0
2006-01-23,10:55:00,3543.00,3543.00,3542.00,3542.00,431,0
2006-01-23,10:56:00,3543.00,3544.00,3543.00,3544.00,3339,0
2006-01-23,10:57:00,3544.00,3544.00,3543.00,3544.00,617,0
2006-01-23,10:58:00,3544.00,3544.00,3542.00,3542.00,464,0
2006-01-23,10:59:00,3542.00,3544.00,3542.00,3544.00,601,0
2006-01-23,11:00:00,3543.00,3544.00,3542.00,3542.00,785,0
2006-01-23,11:01:00,3542.00,3543.00,3540.00,3540.00,2197,0
2006-01-23,11:02:00,3540.00,3541.00,3539.00,3540.00,941,0
2006-01-23,11:03:00,3541.00,3541.00,3540.00,3541.00,63,0
2006-01-23,11:04:00,3541.00,3541.00,3539.00,3539.00,2095,0
2006-01-23,11:05:00,3540.00,3541.00,3538.00,3539.00,1411,0
2006-01-23,11:06:00,3539.00,3539.00,3538.00,3539.00,717,0
2006-01-23,11:07:00,3539.00,3539.00,3538.00,3538.00,685,0
2006-01-23,11:08:00,3539.00,3540.00,3539.00,3539.00,544,0
2006-01-23,11:09:00,3540.00,3540.00,3538.00,3538.00,465,0
2006-01-23,11:10:00,3539.00,3539.00,3538.00,3539.00,1191,0
2006-01-23,11:11:00,3539.00,3540.00,3539.00,3540.00,481,0
2006-01-23,11:12:00,3539.00,3540.00,3539.00,3539.00,459,0
2006-01-23,11:13:00,3540.00,3541.00,3539.00,3540.00,1084,0
2006-01-23,11:14:00,3540.00,3540.00,3539.00,3539.00,764,0
2006-01-23,11:15:00,3539.00,3540.00,3539.00,3539.00,178,0
2006-01-23,11:16:00,3540.00,3540.00,3539.00,3540.00,589,0
2006-01-23,11:17:00,3540.00,3540.00,3539.00,3540.00,416,0
2006-01-23,11:18:00,3540.00,3540.00,3539.00,3540.00,941,0
2006-01-23,11:19:00,3540.00,3540.00,3540.00,3540.00,420,0
2006-01-23,11:20:00,3539.00,3540.00,3539.00,3539.00,78,0
2006-01-23,11:21:00,3539.00,3541.00,3539.00,3541.00,938,0
2006-01-23,11:22:00,3541.00,3542.00,3540.00,3540.00,1138,0
2006-01-23,11:23:00,3541.00,3542.00,3541.00,3542.00,785,0
2006-01-23,11:24:00,3542.00,3543.00,3541.00,3542.00,610,0
2006-01-23,11:25:00,3542.00,3543.00,3542.00,3542.00,806,0
2006-01-23,11:26:00,3542.00,3544.00,3542.00,3543.00,1268,0
2006-01-23,11:27:00,3544.00,3544.00,3543.00,3543.00,361,0
2006-01-23,11:28:00,3543.00,3543.00,3542.00,3542.00,785,0
2006-01-23,11:29:00,3542.00,3542.00,3541.00,3541.00,1003,0
2006-01-23,11:30:00,3541.00,3542.00,3541.00,3541.00,897,0
2006-01-23,11:31:00,3541.00,3542.00,3540.00,3541.00,215,0
2006-01-23,11:32:00,3541.00,3542.00,3540.00,3540.00,761,0
2006-01-23,11:33:00,3541.00,3541.00,3539.00,3539.00,724,0
2006-01-23,11:34:00,3539.00,3540.00,3538.00,3539.00,825,0
2006-01-23,11:35:00,3540.00,3540.00,3540.00,3540.00,138,0
2006-01-23,11:36:00,3539.00,3540.00,3539.00,3540.00,75,0
2006-01-23,11:37:00,3540.00,3540.00,3538.00,3538.00,2405,0
2006-01-23,11:38:00,3538.00,3539.00,3538.00,3539.00,1658,0
2006-01-23,11:39:00,3539.00,3540.00,3539.00,3539.00,190,0
2006-01-23,11:40:00,3539.00,3539.00,3538.00,3538.00,1066,0
2006-01-23,11:41:00,3538.00,3539.00,3538.00,3538.00,85,0
2006-01-23,11:42:00,3538.00,3539.00,3538.00,3539.00,465,0
2006-01-23,11:43:00,3538.00,3539.00,3538.00,3538.00,542,0
2006-01-23,11:44:00,3538.00,3539.00,3538.00,3538.00,464,0
2006-01-23,11:45:00,3538.00,3539.00,3537.00,3538.00,1215,0
2006-01-23,11:46:00,3539.00,3540.00,3539.00,3539.00,660,0
2006-01-23,11:47:00,3539.00,3540.00,3539.00,3540.00,188,0
2006-01-23,11:48:00,3540.00,3540.00,3539.00,3540.00,266,0
2006-01-23,11:49:00,3540.00,3540.00,3539.00,3540.00,321,0
2006-01-23,11:50:00,3540.00,3540.00,3539.00,3540.00,454,0
2006-01-23,11:51:00,3540.00,3540.00,3539.00,3539.00,938,0
2006-01-23,11:52:00,3540.00,3541.00,3539.00,3540.00,541,0
2006-01-23,11:53:00,3540.00,3540.00,3540.00,3540.00,80,0
2006-01-23,11:54:00,3540.00,3540.00,3540.00,3540.00,396,0
2006-01-23,11:55:00,3540.00,3541.00,3540.00,3540.00,137,0
2006-01-23,11:56:00,3540.00,3541.00,3540.00,3541.00,2119,0
2006-01-23,11:57:00,3541.00,3541.00,3540.00,3540.00,210,0
2006-01-23,11:58:00,3541.00,3541.00,3540.00,3540.00,27,0
2006-01-23,11:59:00,3540.00,3540.00,3539.00,3540.00,889,0
2006-01-23,12:00:00,3539.00,3540.00,3539.00,3539.00,404,0
2006-01-23,12:01:00,3539.00,3540.00,3539.00,3540.00,422,0
2006-01-23,12:02:00,3540.00,3540.00,3540.00,3540.00,617,0
2006-01-23,12:03:00,3540.00,3540.00,3540.00,3540.00,118,0
2006-01-23,12:04:00,3540.00,3541.00,3540.00,3540.00,151,0
2006-01-23,12:05:00,3540.00,3540.00,3539.00,3539.00,313,0
2006-01-23,12:06:00,3540.00,3540.00,3539.00,3539.00,226,0
2006-01-23,12:07:00,3539.00,3540.00,3539.00,3540.00,310,0
2006-01-23,12:08:00,3540.00,3541.00,3539.00,3540.00,2092,0
2006-01-23,12:09:00,3540.00,3540.00,3539.00,3540.00,410,0
2006-01-23,12:10:00,3540.00,3540.00,3540.00,3540.00,15,0
2006-01-23,12:11:00,3539.00,3540.00,3539.00,3540.00,233,0
2006-01-23,12:12:00,3540.00,3540.00,3539.00,3540.00,98,0
2006-01-23,12:13:00,3539.00,3540.00,3539.00,3540.00,41,0
2006-01-23,12:14:00,3539.00,3540.00,3539.00,3539.00,478,0
2006-01-23,12:15:00,3540.00,3540.00,3538.00,3538.00,548,0
2006-01-23,12:16:00,3538.00,3538.00,3536.00,3537.00,1871,0
2006-01-23,12:17:00,3537.00,3537.00,3536.00,3536.00,346,0
2006-01-23,12:18:00,3537.00,3537.00,3536.00,3537.00,251,0
2006-01-23,12:19:00,3536.00,3537.00,3536.00,3536.00,339,0
2006-01-23,12:20:00,3537.00,3537.00,3537.00,3537.00,368,0
2006-01-23,12:21:00,3537.00,3537.00,3536.00,3537.00,172,0
2006-01-23,12:22:00,3537.00,3538.00,3536.00,3538.00,1578,0
2006-01-23,12:23:00,3537.00,3537.00,3534.00,3535.00,2847,0
2006-01-23,12:24:00,3535.00,3535.00,3533.00,3534.00,1358,0
2006-01-23,12:25:00,3534.00,3534.00,3531.00,3532.00,3487,0
2006-01-23,12:26:00,3531.00,3532.00,3531.00,3532.00,84,0
2006-01-23,12:27:00,3532.00,3533.00,3531.00,3533.00,960,0
2006-01-23,12:28:00,3532.00,3533.00,3531.00,3532.00,1208,0
2006-01-23,12:29:00,3532.00,3532.00,3531.00,3532.00,866,0
2006-01-23,12:30:00,3533.00,3533.00,3532.00,3532.00,780,0
2006-01-23,12:31:00,3533.00,3534.00,3532.00,3533.00,511,0
2006-01-23,12:32:00,3533.00,3533.00,3533.00,3533.00,721,0
2006-01-23,12:33:00,3533.00,3534.00,3532.00,3532.00,974,0
2006-01-23,12:34:00,3532.00,3532.00,3531.00,3532.00,508,0
2006-01-23,12:35:00,3532.00,3532.00,3530.00,3531.00,1698,0
2006-01-23,12:36:00,3531.00,3532.00,3530.00,3531.00,1341,0
2006-01-23,12:37:00,3530.00,3532.00,3530.00,3531.00,227,0
2006-01-23,12:38:00,3531.00,3532.00,3531.00,3532.00,67,0
2006-01-23,12:39:00,3532.00,3532.00,3531.00,3532.00,731,0
2006-01-23,12:40:00,3532.00,3533.00,3532.00,3532.00,788,0
2006-01-23,12:41:00,3532.00,3532.00,3530.00,3531.00,2043,0
2006-01-23,12:42:00,3531.00,3531.00,3530.00,3530.00,1436,0
2006-01-23,12:43:00,3530.00,3530.00,3528.00,3529.00,2111,0
2006-01-23,12:44:00,3529.00,3529.00,3528.00,3529.00,238,0
2006-01-23,12:45:00,3528.00,3529.00,3528.00,3528.00,607,0
2006-01-23,12:46:00,3529.00,3529.00,3527.00,3528.00,523,0
2006-01-23,12:47:00,3528.00,3529.00,3527.00,3529.00,1474,0
2006-01-23,12:48:00,3529.00,3529.00,3527.00,3527.00,465,0
2006-01-23,12:49:00,3528.00,3529.00,3528.00,3528.00,307,0
2006-01-23,12:50:00,3528.00,3528.00,3527.00,3528.00,384,0
2006-01-23,12:51:00,3527.00,3528.00,3527.00,3528.00,401,0
2006-01-23,12:52:00,3528.00,3529.00,3528.00,3529.00,232,0
2006-01-23,12:53:00,3529.00,3530.00,3528.00,3529.00,1643,0
2006-01-23,12:54:00,3529.00,3530.00,3529.00,3530.00,638,0
2006-01-23,12:55:00,3530.00,3530.00,3529.00,3530.00,1519,0
2006-01-23,12:56:00,3530.00,3530.00,3529.00,3530.00,228,0
2006-01-23,12:58:00,3530.00,3530.00,3530.00,3530.00,80,0
2006-01-23,12:59:00,3530.00,3530.00,3529.00,3530.00,956,0
2006-01-23,13:00:00,3530.00,3531.00,3529.00,3529.00,717,0
2006-01-23,13:01:00,3529.00,3530.00,3528.00,3529.00,1039,0
2006-01-23,13:02:00,3530.00,3530.00,3529.00,3530.00,430,0
2006-01-23,13:03:00,3530.00,3530.00,3530.00,3530.00,291,0
2006-01-23,13:04:00,3530.00,3531.00,3530.00,3531.00,355,0
2006-01-23,13:05:00,3531.00,3531.00,3530.00,3530.00,969,0
2006-01-23,13:06:00,3531.00,3531.00,3530.00,3530.00,616,0
2006-01-23,13:07:00,3531.00,3532.00,3530.00,3532.00,804,0
2006-01-23,13:08:00,3532.00,3532.00,3532.00,3532.00,694,0
2006-01-23,13:09:00,3532.00,3534.00,3532.00,3534.00,867,0
2006-01-23,13:10:00,3534.00,3534.00,3533.00,3534.00,85,0
2006-01-23,13:11:00,3533.00,3534.00,3533.00,3534.00,102,0
2006-01-23,13:12:00,3534.00,3534.00,3534.00,3534.00,399,0
2006-01-23,13:13:00,3534.00,3534.00,3533.00,3533.00,328,0
2006-01-23,13:14:00,3534.00,3535.00,3534.00,3534.00,662,0
2006-01-23,13:15:00,3534.00,3535.00,3534.00,3535.00,258,0
2006-01-23,13:16:00,3535.00,3535.00,3534.00,3535.00,218,0
2006-01-23,13:17:00,3535.00,3536.00,3535.00,3535.00,912,0
2006-01-23,13:18:00,3536.00,3537.00,3535.00,3537.00,1116,0
2006-01-23,13:19:00,3537.00,3537.00,3536.00,3536.00,592,0
2006-01-23,13:20:00,3537.00,3537.00,3536.00,3537.00,276,0
2006-01-23,13:21:00,3537.00,3537.00,3537.00,3537.00,175,0
2006-01-23,13:22:00,3537.00,3537.00,3536.00,3537.00,194,0
2006-01-23,13:23:00,3536.00,3537.00,3536.00,3536.00,430,0
2006-01-23,13:24:00,3536.00,3537.00,3536.00,3537.00,351,0
2006-01-23,13:25:00,3537.00,3537.00,3536.00,3537.00,662,0
2006-01-23,13:26:00,3537.00,3537.00,3536.00,3536.00,31,0
2006-01-23,13:27:00,3536.00,3537.00,3536.00,3537.00,504,0
2006-01-23,13:28:00,3537.00,3537.00,3536.00,3536.00,417,0
2006-01-23,13:29:00,3536.00,3536.00,3536.00,3536.00,519,0
2006-01-23,13:30:00,3537.00,3537.00,3537.00,3537.00,50,0
2006-01-23,13:31:00,3537.00,3539.00,3537.00,3538.00,2545,0
2006-01-23,13:32:00,3539.00,3539.00,3538.00,3539.00,890,0
2006-01-23,13:33:00,3538.00,3540.00,3538.00,3539.00,902,0
2006-01-23,13:34:00,3539.00,3539.00,3538.00,3538.00,550,0
2006-01-23,13:35:00,3538.00,3538.00,3537.00,3538.00,187,0
2006-01-23,13:36:00,3538.00,3539.00,3537.00,3539.00,337,0
2006-01-23,13:37:00,3538.00,3539.00,3538.00,3539.00,876,0
2006-01-23,13:38:00,3539.00,3539.00,3537.00,3538.00,1183,0
2006-01-23,13:39:00,3537.00,3538.00,3537.00,3538.00,510,0
2006-01-23,13:40:00,3537.00,3537.00,3536.00,3537.00,617,0
2006-01-23,13:41:00,3537.00,3538.00,3537.00,3538.00,305,0
2006-01-23,13:42:00,3537.00,3537.00,3536.00,3536.00,257,0
2006-01-23,13:43:00,3537.00,3537.00,3537.00,3537.00,341,0
2006-01-23,13:44:00,3538.00,3538.00,3538.00,3538.00,6,0
2006-01-23,13:45:00,3538.00,3538.00,3538.00,3538.00,103,0
2006-01-23,13:46:00,3537.00,3537.00,3537.00,3537.00,74,0
2006-01-23,13:47:00,3537.00,3538.00,3537.00,3538.00,24,0
2006-01-23,13:48:00,3538.00,3540.00,3538.00,3540.00,3853,0
2006-01-23,13:49:00,3539.00,3542.00,3539.00,3541.00,1260,0
2006-01-23,13:50:00,3542.00,3542.00,3541.00,3541.00,669,0
2006-01-23,13:51:00,3542.00,3542.00,3540.00,3540.00,1118,0
2006-01-23,13:52:00,3540.00,3541.00,3540.00,3540.00,577,0
2006-01-23,13:53:00,3540.00,3540.00,3539.00,3539.00,110,0
2006-01-23,13:54:00,3539.00,3539.00,3539.00,3539.00,8,0
2006-01-23,13:55:00,3539.00,3539.00,3538.00,3538.00,438,0
2006-01-23,13:56:00,3538.00,3539.00,3538.00,3539.00,50,0
2006-01-23,13:57:00,3539.00,3539.00,3539.00,3539.00,37,0
2006-01-23,13:58:00,3539.00,3539.00,3539.00,3539.00,169,0
2006-01-23,13:59:00,3538.00,3538.00,3538.00,3538.00,25,0
2006-01-23,14:00:00,3538.00,3539.00,3538.00,3539.00,93,0
2006-01-23,14:01:00,3539.00,3539.00,3536.00,3536.00,1157,0
2006-01-23,14:02:00,3537.00,3538.00,3537.00,3538.00,971,0
2006-01-23,14:03:00,3538.00,3539.00,3538.00,3538.00,396,0
2006-01-23,14:04:00,3539.00,3539.00,3539.00,3539.00,649,0
2006-01-23,14:05:00,3539.00,3540.00,3539.00,3540.00,167,0
2006-01-23,14:06:00,3539.00,3540.00,3539.00,3539.00,15,0
2006-01-23,14:07:00,3540.00,3540.00,3539.00,3539.00,1002,0
2006-01-23,14:08:00,3539.00,3541.00,3539.00,3541.00,928,0
2006-01-23,14:09:00,3541.00,3542.00,3541.00,3542.00,884,0
2006-01-23,14:10:00,3542.00,3543.00,3542.00,3542.00,274,0
2006-01-23,14:11:00,3542.00,3543.00,3542.00,3542.00,518,0
2006-01-23,14:12:00,3542.00,3542.00,3542.00,3542.00,285,0
2006-01-23,14:13:00,3542.00,3543.00,3542.00,3543.00,69,0
2006-01-23,14:14:00,3543.00,3543.00,3542.00,3542.00,71,0
2006-01-23,14:15:00,3542.00,3542.00,3542.00,3542.00,198,0
2006-01-23,14:16:00,3541.00,3542.00,3541.00,3541.00,83,0
2006-01-23,14:17:00,3542.00,3542.00,3542.00,3542.00,474,0
2006-01-23,14:18:00,3542.00,3542.00,3541.00,3542.00,371,0
2006-01-23,14:19:00,3541.00,3541.00,3541.00,3541.00,211,0
2006-01-23,14:20:00,3541.00,3541.00,3540.00,3541.00,313,0
2006-01-23,14:21:00,3540.00,3540.00,3540.00,3540.00,6,0
2006-01-23,14:22:00,3540.00,3541.00,3540.00,3541.00,338,0
2006-01-23,14:23:00,3540.00,3542.00,3540.00,3542.00,482,0
2006-01-23,14:24:00,3541.00,3541.00,3541.00,3541.00,275,0
2006-01-23,14:25:00,3541.00,3542.00,3541.00,3542.00,225,0
2006-01-23,14:26:00,3542.00,3542.00,3541.00,3542.00,171,0
2006-01-23,14:27:00,3541.00,3541.00,3541.00,3541.00,45,0
2006-01-23,14:28:00,3541.00,3541.00,3541.00,3541.00,11,0
2006-01-23,14:29:00,3542.00,3542.00,3541.00,3541.00,262,0
2006-01-23,14:30:00,3541.00,3541.00,3540.00,3540.00,20,0
2006-01-23,14:31:00,3540.00,3540.00,3540.00,3540.00,52,0
2006-01-23,14:32:00,3540.00,3541.00,3540.00,3541.00,615,0
2006-01-23,14:33:00,3541.00,3541.00,3540.00,3541.00,204,0
2006-01-23,14:34:00,3541.00,3541.00,3540.00,3540.00,474,0
2006-01-23,14:35:00,3540.00,3541.00,3540.00,3540.00,303,0
2006-01-23,14:36:00,3539.00,3540.00,3539.00,3540.00,155,0
2006-01-23,14:37:00,3540.00,3541.00,3540.00,3540.00,707,0
2006-01-23,14:38:00,3541.00,3541.00,3540.00,3541.00,156,0
2006-01-23,14:39:00,3541.00,3541.00,3540.00,3541.00,48,0
2006-01-23,14:40:00,3540.00,3540.00,3540.00,3540.00,3,0
2006-01-23,14:41:00,3540.00,3541.00,3539.00,3540.00,180,0
2006-01-23,14:42:00,3540.00,3540.00,3539.00,3539.00,66,0
2006-01-23,14:43:00,3540.00,3540.00,3539.00,3540.00,260,0
2006-01-23,14:44:00,3540.00,3540.00,3540.00,3540.00,47,0
2006-01-23,14:45:00,3541.00,3541.00,3540.00,3541.00,214,0
2006-01-23,14:46:00,3541.00,3542.00,3541.00,3541.00,104,0
2006-01-23,14:47:00,3541.00,3542.00,3541.00,3542.00,457,0
2006-01-23,14:48:00,3542.00,3543.00,3542.00,3542.00,102,0
2006-01-23,14:49:00,3543.00,3543.00,3542.00,3542.00,523,0
2006-01-23,14:50:00,3543.00,3543.00,3542.00,3543.00,114,0
2006-01-23,14:51:00,3542.00,3543.00,3541.00,3541.00,939,0
2006-01-23,14:52:00,3541.00,3541.00,3541.00,3541.00,241,0
2006-01-23,14:53:00,3541.00,3541.00,3541.00,3541.00,133,0
2006-01-23,14:54:00,3541.00,3541.00,3540.00,3540.00,355,0
2006-01-23,14:55:00,3540.00,3542.00,3540.00,3542.00,575,0
2006-01-23,14:56:00,3542.00,3542.00,3541.00,3541.00,167,0
2006-01-23,14:57:00,3542.00,3542.00,3540.00,3541.00,710,0
2006-01-23,14:58:00,3540.00,3541.00,3540.00,3540.00,641,0
2006-01-23,14:59:00,3540.00,3540.00,3539.00,3540.00,705,0
2006-01-23,15:00:00,3540.00,3540.00,3538.00,3538.00,1370,0
2006-01-23,15:01:00,3538.00,3538.00,3537.00,3537.00,1512,0
2006-01-23,15:02:00,3537.00,3539.00,3537.00,3538.00,1339,0
2006-01-23,15:03:00,3539.00,3539.00,3539.00,3539.00,309,0
2006-01-23,15:04:00,3539.00,3539.00,3539.00,3539.00,340,0
2006-01-23,15:05:00,3539.00,3540.00,3538.00,3538.00,378,0
2006-01-23,15:06:00,3538.00,3539.00,3538.00,3539.00,169,0
2006-01-23,15:07:00,3539.00,3539.00,3538.00,3538.00,251,0
2006-01-23,15:08:00,3539.00,3539.00,3539.00,3539.00,10,0
2006-01-23,15:09:00,3539.00,3539.00,3539.00,3539.00,37,0
2006-01-23,15:10:00,3538.00,3539.00,3538.00,3539.00,360,0
2006-01-23,15:11:00,3539.00,3539.00,3539.00,3539.00,28,0
2006-01-23,15:12:00,3538.00,3539.00,3538.00,3538.00,667,0
2006-01-23,15:13:00,3538.00,3538.00,3538.00,3538.00,52,0
2006-01-23,15:14:00,3537.00,3538.00,3537.00,3538.00,234,0
2006-01-23,15:15:00,3538.00,3539.00,3537.00,3539.00,213,0
2006-01-23,15:16:00,3538.00,3539.00,3538.00,3538.00,85,0
2006-01-23,15:17:00,3539.00,3539.00,3538.00,3539.00,72,0
2006-01-23,15:18:00,3538.00,3539.00,3538.00,3539.00,48,0
2006-01-23,15:19:00,3538.00,3539.00,3538.00,3538.00,396,0
2006-01-23,15:20:00,3539.00,3539.00,3539.00,3539.00,13,0
2006-01-23,15:21:00,3538.00,3539.00,3538.00,3538.00,77,0
2006-01-23,15:22:00,3539.00,3539.00,3538.00,3539.00,403,0
2006-01-23,15:23:00,3539.00,3540.00,3539.00,3539.00,694,0
2006-01-23,15:24:00,3540.00,3540.00,3539.00,3540.00,141,0
2006-01-23,15:25:00,3539.00,3540.00,3539.00,3540.00,410,0
2006-01-23,15:26:00,3540.00,3541.00,3540.00,3541.00,8,0
2006-01-23,15:27:00,3541.00,3541.00,3540.00,3540.00,870,0
2006-01-23,15:28:00,3541.00,3542.00,3540.00,3541.00,241,0
2006-01-23,15:29:00,3541.00,3542.00,3540.00,3541.00,255,0
2006-01-23,15:30:00,3540.00,3541.00,3540.00,3540.00,114,0
2006-01-23,15:31:00,3540.00,3540.00,3540.00,3540.00,152,0
2006-01-23,15:32:00,3541.00,3541.00,3539.00,3539.00,128,0
2006-01-23,15:33:00,3539.00,3540.00,3538.00,3539.00,728,0
2006-01-23,15:34:00,3539.00,3539.00,3539.00,3539.00,519,0
2006-01-23,15:35:00,3539.00,3540.00,3539.00,3540.00,510,0
2006-01-23,15:36:00,3540.00,3540.00,3540.00,3540.00,634,0
2006-01-23,15:37:00,3541.00,3541.00,3538.00,3540.00,1769,0
2006-01-23,15:38:00,3540.00,3540.00,3539.00,3540.00,784,0
2006-01-23,15:39:00,3540.00,3540.00,3538.00,3538.00,211,0
2006-01-23,15:40:00,3539.00,3541.00,3538.00,3540.00,2214,0
2006-01-23,15:41:00,3540.00,3541.00,3539.00,3540.00,312,0
2006-01-23,15:42:00,3541.00,3541.00,3539.00,3541.00,913,0
2006-01-23,15:43:00,3541.00,3541.00,3539.00,3540.00,1185,0
2006-01-23,15:44:00,3540.00,3541.00,3539.00,3540.00,1367,0
2006-01-23,15:45:00,3540.00,3541.00,3540.00,3540.00,210,0
2006-01-23,15:46:00,3540.00,3540.00,3539.00,3539.00,783,0
2006-01-23,15:47:00,3538.00,3539.00,3537.00,3538.00,1077,0
2006-01-23,15:48:00,3538.00,3538.00,3537.00,3537.00,1407,0
2006-01-23,15:49:00,3538.00,3539.00,3538.00,3538.00,867,0
2006-01-23,15:50:00,3538.00,3541.00,3538.00,3540.00,824,0
2006-01-23,15:51:00,3540.00,3540.00,3539.00,3539.00,805,0
2006-01-23,15:52:00,3539.00,3540.00,3538.00,3539.00,222,0
2006-01-23,15:53:00,3539.00,3540.00,3539.00,3540.00,768,0
2006-01-23,15:54:00,3541.00,3541.00,3539.00,3539.00,1003,0
2006-01-23,15:55:00,3539.00,3540.00,3538.00,3539.00,1080,0
2006-01-23,15:56:00,3539.00,3540.00,3539.00,3539.00,512,0
2006-01-23,15:57:00,3538.00,3539.00,3538.00,3538.00,1047,0
2006-01-23,15:58:00,3538.00,3538.00,3537.00,3537.00,1401,0
2006-01-23,15:59:00,3538.00,3538.00,3537.00,3538.00,1102,0
2006-01-23,16:00:00,3537.00,3537.00,3534.00,3534.00,2088,0
2006-01-23,16:01:00,3534.00,3535.00,3533.00,3534.00,2838,0
2006-01-23,16:02:00,3534.00,3534.00,3530.00,3531.00,4445,0
2006-01-23,16:03:00,3531.00,3532.00,3531.00,3532.00,1822,0
2006-01-23,16:04:00,3532.00,3533.00,3530.00,3530.00,1787,0
2006-01-23,16:05:00,3530.00,3532.00,3529.00,3531.00,2260,0
2006-01-23,16:06:00,3532.00,3532.00,3531.00,3531.00,756,0
2006-01-23,16:07:00,3532.00,3532.00,3530.00,3531.00,1431,0
2006-01-23,16:08:00,3530.00,3530.00,3529.00,3529.00,1660,0
2006-01-23,16:09:00,3530.00,3531.00,3529.00,3530.00,2384,0
2006-01-23,16:10:00,3530.00,3532.00,3529.00,3532.00,2527,0
2006-01-23,16:11:00,3532.00,3535.00,3532.00,3535.00,1690,0
2006-01-23,16:12:00,3535.00,3536.00,3535.00,3536.00,606,0
2006-01-23,16:13:00,3536.00,3536.00,3534.00,3535.00,2237,0
2006-01-23,16:14:00,3535.00,3536.00,3534.00,3536.00,719,0
2006-01-23,16:15:00,3536.00,3536.00,3535.00,3536.00,322,0
2006-01-23,16:16:00,3535.00,3537.00,3535.00,3537.00,1226,0
2006-01-23,16:17:00,3537.00,3538.00,3536.00,3537.00,1139,0
2006-01-23,16:18:00,3537.00,3537.00,3536.00,3536.00,271,0
2006-01-23,16:19:00,3536.00,3536.00,3535.00,3536.00,1141,0
2006-01-23,16:20:00,3536.00,3536.00,3535.00,3535.00,427,0
2006-01-23,16:21:00,3536.00,3538.00,3535.00,3538.00,1604,0
2006-01-23,16:22:00,3538.00,3538.00,3537.00,3538.00,759,0
2006-01-23,16:23:00,3538.00,3540.00,3538.00,3538.00,1840,0
2006-01-23,16:24:00,3539.00,3540.00,3539.00,3540.00,298,0
2006-01-23,16:25:00,3540.00,3543.00,3540.00,3542.00,4395,0
2006-01-23,16:26:00,3542.00,3543.00,3541.00,3542.00,1331,0
2006-01-23,16:27:00,3542.00,3543.00,3541.00,3543.00,1907,0
2006-01-23,16:28:00,3542.00,3544.00,3542.00,3544.00,2787,0
2006-01-23,16:29:00,3543.00,3544.00,3542.00,3542.00,1724,0
2006-01-23,16:30:00,3541.00,3542.00,3541.00,3542.00,2320,0
2006-01-23,16:31:00,3542.00,3544.00,3541.00,3543.00,1237,0
2006-01-23,16:32:00,3543.00,3543.00,3542.00,3543.00,995,0
2006-01-23,16:33:00,3543.00,3543.00,3542.00,3542.00,1026,0
2006-01-23,16:34:00,3543.00,3543.00,3541.00,3542.00,1469,0
2006-01-23,16:35:00,3541.00,3541.00,3538.00,3538.00,5908,0
2006-01-23,16:36:00,3538.00,3539.00,3538.00,3539.00,1263,0
2006-01-23,16:37:00,3538.00,3539.00,3537.00,3538.00,907,0
2006-01-23,16:38:00,3537.00,3539.00,3537.00,3538.00,882,0
2006-01-23,16:39:00,3539.00,3539.00,3537.00,3538.00,1419,0
2006-01-23,16:40:00,3538.00,3538.00,3537.00,3538.00,458,0
2006-01-23,16:41:00,3537.00,3537.00,3536.00,3537.00,1898,0
2006-01-23,16:42:00,3537.00,3537.00,3535.00,3537.00,2139,0
2006-01-23,16:43:00,3536.00,3537.00,3535.00,3536.00,1696,0
2006-01-23,16:44:00,3536.00,3539.00,3535.00,3539.00,1644,0
2006-01-23,16:45:00,3539.00,3539.00,3538.00,3539.00,993,0
2006-01-23,16:46:00,3540.00,3540.00,3538.00,3539.00,1791,0
2006-01-23,16:47:00,3539.00,3541.00,3539.00,3541.00,463,0
2006-01-23,16:48:00,3541.00,3543.00,3540.00,3541.00,3924,0
2006-01-23,16:49:00,3541.00,3542.00,3540.00,3541.00,2125,0
2006-01-23,16:50:00,3540.00,3541.00,3539.00,3540.00,986,0
2006-01-23,16:51:00,3540.00,3540.00,3540.00,3540.00,228,0
2006-01-23,16:52:00,3540.00,3542.00,3540.00,3541.00,1316,0
2006-01-23,16:53:00,3540.00,3540.00,3539.00,3540.00,1297,0
2006-01-23,16:54:00,3540.00,3541.00,3540.00,3541.00,1939,0
2006-01-23,16:55:00,3540.00,3543.00,3540.00,3542.00,1540,0
2006-01-23,16:56:00,3542.00,3543.00,3541.00,3543.00,1099,0
2006-01-23,16:57:00,3543.00,3544.00,3542.00,3544.00,7847,0
2006-01-23,16:58:00,3544.00,3545.00,3543.00,3544.00,3413,0
2006-01-23,16:59:00,3543.00,3544.00,3542.00,3542.00,1688,0
2006-01-23,17:00:00,3543.00,3544.00,3542.00,3543.00,2400,0
2006-01-23,17:01:00,3543.00,3543.00,3542.00,3543.00,2009,0
2006-01-23,17:02:00,3543.00,3545.00,3543.00,3544.00,1813,0
2006-01-23,17:03:00,3544.00,3547.00,3544.00,3546.00,4611,0
2006-01-23,17:04:00,3547.00,3548.00,3546.00,3548.00,2100,0
2006-01-23,17:05:00,3548.00,3548.00,3545.00,3545.00,2218,0
2006-01-23,17:06:00,3546.00,3548.00,3546.00,3547.00,2063,0
2006-01-23,17:07:00,3547.00,3548.00,3547.00,3548.00,1481,0
2006-01-23,17:08:00,3548.00,3549.00,3547.00,3548.00,1695,0
2006-01-23,17:09:00,3548.00,3548.00,3547.00,3548.00,1351,0
2006-01-23,17:10:00,3548.00,3549.00,3548.00,3549.00,2314,0
2006-01-23,17:11:00,3550.00,3552.00,3549.00,3551.00,4224,0
2006-01-23,17:12:00,3551.00,3551.00,3550.00,3551.00,2507,0
2006-01-23,17:13:00,3551.00,3551.00,3550.00,3551.00,2190,0
2006-01-23,17:14:00,3552.00,3554.00,3551.00,3554.00,5029,0
2006-01-23,17:15:00,3553.00,3554.00,3552.00,3553.00,3697,0
2006-01-23,17:16:00,3552.00,3553.00,3552.00,3553.00,2227,0
2006-01-23,17:17:00,3553.00,3554.00,3552.00,3553.00,2509,0
2006-01-23,17:18:00,3552.00,3553.00,3552.00,3553.00,2608,0
2006-01-23,17:19:00,3553.00,3553.00,3552.00,3553.00,299,0
2006-01-23,17:20:00,3553.00,3553.00,3552.00,3553.00,1331,0
2006-01-23,17:21:00,3553.00,3554.00,3552.00,3553.00,1565,0
2006-01-23,17:22:00,3552.00,3553.00,3552.00,3552.00,616,0
2006-01-23,17:23:00,3552.00,3553.00,3551.00,3551.00,1159,0
2006-01-23,17:24:00,3552.00,3552.00,3551.00,3552.00,463,0
2006-01-23,17:25:00,3551.00,3552.00,3551.00,3552.00,957,0
2006-01-23,17:26:00,3552.00,3553.00,3551.00,3553.00,1267,0
2006-01-23,17:27:00,3553.00,3553.00,3552.00,3552.00,953,0
2006-01-23,17:28:00,3553.00,3553.00,3552.00,3552.00,2049,0
2006-01-23,17:29:00,3553.00,3553.00,3552.00,3553.00,1112,0
2006-01-23,17:30:00,3553.00,3554.00,3552.00,3553.00,6377,0
2006-01-23,17:31:00,3554.00,3554.00,3553.00,3554.00,2764,0
2006-01-23,17:32:00,3553.00,3553.00,3552.00,3553.00,1806,0
2006-01-23,17:33:00,3552.00,3554.00,3551.00,3552.00,3084,0
2006-01-23,17:34:00,3551.00,3552.00,3550.00,3551.00,1707,0
2006-01-23,17:35:00,3550.00,3551.00,3550.00,3551.00,1275,0
2006-01-23,17:36:00,3551.00,3551.00,3549.00,3549.00,3871,0
2006-01-23,17:37:00,3550.00,3550.00,3548.00,3550.00,1697,0
2006-01-23,17:38:00,3550.00,3550.00,3549.00,3550.00,598,0
2006-01-23,17:39:00,3549.00,3549.00,3548.00,3549.00,2426,0
2006-01-23,17:40:00,3548.00,3548.00,3547.00,3548.00,373,0
2006-01-23,17:41:00,3547.00,3548.00,3547.00,3548.00,1586,0
2006-01-23,17:42:00,3548.00,3550.00,3548.00,3550.00,1533,0
2006-01-23,17:43:00,3550.00,3550.00,3549.00,3550.00,1028,0
2006-01-23,17:44:00,3550.00,3550.00,3549.00,3549.00,576,0
2006-01-23,17:45:00,3549.00,3549.00,3548.00,3549.00,674,0
2006-01-23,17:46:00,3549.00,3550.00,3549.00,3550.00,437,0
2006-01-23,17:47:00,3550.00,3550.00,3549.00,3550.00,534,0
2006-01-23,17:48:00,3550.00,3550.00,3550.00,3550.00,1431,0
2006-01-23,17:49:00,3550.00,3551.00,3550.00,3551.00,260,0
2006-01-23,17:50:00,3551.00,3552.00,3550.00,3552.00,1197,0
2006-01-23,17:51:00,3552.00,3552.00,3551.00,3551.00,997,0
2006-01-23,17:52:00,3551.00,3553.00,3551.00,3553.00,352,0
2006-01-23,17:53:00,3552.00,3552.00,3551.00,3551.00,557,0
2006-01-23,17:54:00,3551.00,3553.00,3551.00,3553.00,998,0
2006-01-23,17:55:00,3553.00,3553.00,3552.00,3553.00,169,0
2006-01-23,17:56:00,3553.00,3554.00,3552.00,3553.00,669,0
2006-01-23,17:57:00,3553.00,3553.00,3553.00,3553.00,73,0
2006-01-23,17:58:00,3552.00,3552.00,3551.00,3551.00,824,0
2006-01-23,17:59:00,3551.00,3552.00,3551.00,3551.00,772,0
2006-01-23,18:00:00,3551.00,3551.00,3550.00,3550.00,88,0
2006-01-23,18:01:00,3550.00,3550.00,3549.00,3550.00,284,0
2006-01-23,18:02:00,3550.00,3550.00,3549.00,3549.00,268,0
2006-01-23,18:03:00,3549.00,3550.00,3549.00,3550.00,550,0
2006-01-23,18:04:00,3549.00,3549.00,3548.00,3548.00,160,0
2006-01-23,18:05:00,3549.00,3549.00,3548.00,3549.00,646,0
2006-01-23,18:06:00,3549.00,3549.00,3548.00,3549.00,233,0
2006-01-23,18:07:00,3549.00,3549.00,3549.00,3549.00,155,0
2006-01-23,18:08:00,3550.00,3550.00,3548.00,3548.00,333,0
2006-01-23,18:09:00,3548.00,3548.00,3547.00,3547.00,556,0
2006-01-23,18:10:00,3547.00,3548.00,3547.00,3548.00,48,0
2006-01-23,18:11:00,3548.00,3548.00,3547.00,3547.00,644,0
2006-01-23,18:12:00,3547.00,3547.00,3546.00,3547.00,201,0
2006-01-23,18:13:00,3547.00,3547.00,3546.00,3546.00,1016,0
2006-01-23,18:14:00,3547.00,3547.00,3547.00,3547.00,697,0
2006-01-23,18:15:00,3547.00,3547.00,3547.00,3547.00,212,0
2006-01-23,18:16:00,3548.00,3548.00,3547.00,3547.00,18,0
2006-01-23,18:17:00,3548.00,3548.00,3547.00,3547.00,450,0
2006-01-23,18:18:00,3547.00,3547.00,3547.00,3547.00,278,0
2006-01-23,18:19:00,3546.00,3546.00,3545.00,3545.00,773,0
2006-01-23,18:20:00,3545.00,3546.00,3545.00,3546.00,1299,0
2006-01-23,18:21:00,3546.00,3546.00,3546.00,3546.00,293,0
2006-01-23,18:22:00,3546.00,3547.00,3546.00,3547.00,93,0
2006-01-23,18:23:00,3547.00,3547.00,3545.00,3546.00,123,0
2006-01-23,18:24:00,3546.00,3546.00,3545.00,3545.00,150,0
2006-01-23,18:25:00,3545.00,3545.00,3540.00,3541.00,4076,0
2006-01-23,18:26:00,3542.00,3542.00,3540.00,3540.00,1456,0
2006-01-23,18:27:00,3541.00,3542.00,3540.00,3541.00,588,0
2006-01-23,18:28:00,3541.00,3542.00,3540.00,3542.00,409,0
2006-01-23,18:29:00,3542.00,3542.00,3541.00,3541.00,393,0
2006-01-23,18:30:00,3541.00,3541.00,3540.00,3541.00,1426,0
2006-01-23,18:31:00,3540.00,3542.00,3540.00,3542.00,753,0
2006-01-23,18:32:00,3541.00,3543.00,3541.00,3543.00,877,0
2006-01-23,18:33:00,3543.00,3544.00,3543.00,3543.00,755,0
2006-01-23,18:34:00,3543.00,3544.00,3543.00,3544.00,54,0
2006-01-23,18:35:00,3543.00,3543.00,3542.00,3543.00,582,0
2006-01-23,18:36:00,3543.00,3543.00,3543.00,3543.00,52,0
2006-01-23,18:37:00,3543.00,3543.00,3541.00,3541.00,456,0
2006-01-23,18:38:00,3541.00,3543.00,3541.00,3543.00,472,0
2006-01-23,18:39:00,3543.00,3543.00,3543.00,3543.00,498,0
2006-01-23,18:40:00,3542.00,3542.00,3541.00,3541.00,115,0
2006-01-23,18:41:00,3542.00,3542.00,3541.00,3541.00,473,0
2006-01-23,18:42:00,3541.00,3541.00,3539.00,3539.00,485,0
2006-01-23,18:43:00,3539.00,3540.00,3538.00,3539.00,1025,0
2006-01-23,18:44:00,3539.00,3539.00,3537.00,3538.00,689,0
2006-01-23,18:45:00,3538.00,3539.00,3538.00,3539.00,166,0
2006-01-23,18:46:00,3539.00,3539.00,3539.00,3539.00,20,0
2006-01-23,18:47:00,3539.00,3540.00,3538.00,3540.00,609,0
2006-01-23,18:48:00,3539.00,3540.00,3539.00,3539.00,504,0
2006-01-23,18:49:00,3538.00,3539.00,3534.00,3534.00,2590,0
2006-01-23,18:50:00,3534.00,3535.00,3533.00,3534.00,1128,0
2006-01-23,18:51:00,3534.00,3535.00,3534.00,3534.00,555,0
2006-01-23,18:52:00,3535.00,3536.00,3535.00,3535.00,667,0
2006-01-23,18:53:00,3536.00,3536.00,3535.00,3536.00,464,0
2006-01-23,18:54:00,3536.00,3537.00,3536.00,3536.00,299,0
2006-01-23,18:55:00,3536.00,3536.00,3536.00,3536.00,165,0
2006-01-23,18:56:00,3536.00,3537.00,3536.00,3537.00,47,0
2006-01-23,18:57:00,3537.00,3537.00,3536.00,3536.00,6,0
2006-01-23,18:58:00,3536.00,3536.00,3535.00,3535.00,407,0
2006-01-23,18:59:00,3535.00,3535.00,3535.00,3535.00,32,0
2006-01-23,19:00:00,3535.00,3536.00,3534.00,3536.00,267,0
2006-01-23,19:01:00,3536.00,3536.00,3535.00,3536.00,151,0
2006-01-23,19:02:00,3536.00,3536.00,3536.00,3536.00,107,0
2006-01-23,19:03:00,3536.00,3538.00,3536.00,3538.00,405,0
2006-01-23,19:04:00,3538.00,3539.00,3538.00,3539.00,491,0
2006-01-23,19:05:00,3538.00,3538.00,3537.00,3537.00,205,0
2006-01-23,19:06:00,3537.00,3538.00,3537.00,3538.00,171,0
2006-01-23,19:07:00,3539.00,3539.00,3538.00,3538.00,336,0
2006-01-23,19:08:00,3538.00,3538.00,3538.00,3538.00,171,0
2006-01-23,19:09:00,3538.00,3538.00,3537.00,3538.00,84,0
2006-01-23,19:10:00,3538.00,3540.00,3538.00,3540.00,423,0
2006-01-23,19:11:00,3539.00,3540.00,3539.00,3539.00,106,0
2006-01-23,19:12:00,3539.00,3539.00,3539.00,3539.00,82,0
2006-01-23,19:13:00,3539.00,3539.00,3539.00,3539.00,100,0
2006-01-23,19:14:00,3539.00,3539.00,3537.00,3537.00,380,0
2006-01-23,19:15:00,3538.00,3538.00,3537.00,3537.00,302,0
2006-01-23,19:16:00,3538.00,3538.00,3537.00,3537.00,52,0
2006-01-23,19:17:00,3537.00,3537.00,3537.00,3537.00,32,0
2006-01-23,19:18:00,3537.00,3537.00,3537.00,3537.00,12,0
2006-01-23,19:19:00,3537.00,3537.00,3537.00,3537.00,20,0
2006-01-23,19:20:00,3537.00,3538.00,3537.00,3538.00,192,0
2006-01-23,19:21:00,3539.00,3540.00,3539.00,3540.00,328,0
2006-01-23,19:22:00,3540.00,3541.00,3540.00,3540.00,402,0
2006-01-23,19:23:00,3541.00,3542.00,3541.00,3541.00,359,0
2006-01-23,19:24:00,3541.00,3541.00,3541.00,3541.00,183,0
2006-01-23,19:25:00,3540.00,3540.00,3540.00,3540.00,127,0
2006-01-23,19:26:00,3541.00,3541.00,3540.00,3540.00,129,0
2006-01-23,19:27:00,3540.00,3542.00,3540.00,3542.00,385,0
2006-01-23,19:28:00,3542.00,3543.00,3542.00,3543.00,531,0
2006-01-23,19:29:00,3543.00,3543.00,3543.00,3543.00,88,0
2006-01-23,19:30:00,3542.00,3542.00,3542.00,3542.00,177,0
2006-01-23,19:31:00,3542.00,3542.00,3541.00,3542.00,425,0
2006-01-23,19:32:00,3542.00,3542.00,3541.00,3542.00,84,0
2006-01-23,19:33:00,3541.00,3541.00,3541.00,3541.00,104,0
2006-01-23,19:34:00,3542.00,3543.00,3542.00,3542.00,288,0
2006-01-23,19:35:00,3543.00,3543.00,3542.00,3542.00,11,0
2006-01-23,19:36:00,3542.00,3542.00,3542.00,3542.00,1,0
2006-01-23,19:37:00,3542.00,3542.00,3541.00,3541.00,6,0
2006-01-23,19:38:00,3541.00,3541.00,3541.00,3541.00,6,0
2006-01-23,19:40:00,3540.00,3540.00,3539.00,3539.00,397,0
2006-01-23,19:41:00,3539.00,3539.00,3538.00,3538.00,206,0
2006-01-23,19:42:00,3538.00,3538.00,3537.00,3538.00,358,0
2006-01-23,19:43:00,3538.00,3538.00,3538.00,3538.00,144,0
2006-01-23,19:44:00,3538.00,3538.00,3537.00,3538.00,39,0
2006-01-23,19:45:00,3537.00,3537.00,3537.00,3537.00,300,0
2006-01-23,19:46:00,3536.00,3538.00,3536.00,3538.00,136,0
2006-01-23,19:47:00,3539.00,3541.00,3539.00,3541.00,183,0
2006-01-23,19:48:00,3540.00,3541.00,3540.00,3540.00,12,0
2006-01-23,19:49:00,3540.00,3540.00,3539.00,3539.00,182,0
2006-01-23,19:50:00,3539.00,3539.00,3538.00,3539.00,274,0
2006-01-23,19:51:00,3539.00,3539.00,3538.00,3538.00,90,0
2006-01-23,19:52:00,3538.00,3538.00,3537.00,3537.00,56,0
2006-01-23,19:53:00,3537.00,3537.00,3537.00,3537.00,77,0
2006-01-23,19:54:00,3537.00,3537.00,3535.00,3536.00,266,0
2006-01-23,19:55:00,3536.00,3536.00,3536.00,3536.00,272,0
2006-01-23,19:56:00,3537.00,3537.00,3535.00,3535.00,505,0
2006-01-23,19:57:00,3535.00,3535.00,3535.00,3535.00,142,0
2006-01-23,19:58:00,3535.00,3536.00,3534.00,3534.00,304,0
2006-01-23,19:59:00,3534.00,3535.00,3534.00,3534.00,70,0
2006-01-23,20:00:00,3534.00,3536.00,3534.00,3536.00,395,0
2006-01-23,20:01:00,3537.00,3537.00,3535.00,3536.00,31,0
2006-01-23,20:02:00,3536.00,3537.00,3536.00,3537.00,167,0
2006-01-23,20:03:00,3537.00,3537.00,3536.00,3536.00,71,0
2006-01-23,20:04:00,3536.00,3536.00,3536.00,3536.00,40,0
2006-01-23,20:05:00,3536.00,3537.00,3536.00,3537.00,101,0
2006-01-23,20:06:00,3537.00,3537.00,3537.00,3537.00,50,0
2006-01-23,20:07:00,3538.00,3538.00,3538.00,3538.00,107,0
2006-01-23,20:08:00,3539.00,3540.00,3539.00,3539.00,562,0
2006-01-23,20:09:00,3539.00,3540.00,3539.00,3540.00,138,0
2006-01-23,20:10:00,3540.00,3540.00,3540.00,3540.00,65,0
2006-01-23,20:11:00,3539.00,3539.00,3538.00,3538.00,62,0
2006-01-23,20:12:00,3537.00,3537.00,3537.00,3537.00,7,0
2006-01-23,20:13:00,3537.00,3538.00,3537.00,3538.00,39,0
2006-01-23,20:14:00,3536.00,3536.00,3535.00,3536.00,120,0
2006-01-23,20:15:00,3536.00,3537.00,3536.00,3536.00,148,0
2006-01-23,20:16:00,3535.00,3535.00,3534.00,3535.00,125,0
2006-01-23,20:17:00,3534.00,3535.00,3534.00,3535.00,32,0
2006-01-23,20:19:00,3536.00,3536.00,3535.00,3536.00,420,0
2006-01-23,20:20:00,3536.00,3536.00,3536.00,3536.00,44,0
2006-01-23,20:21:00,3536.00,3536.00,3536.00,3536.00,31,0
2006-01-23,20:22:00,3536.00,3537.00,3536.00,3537.00,121,0
2006-01-23,20:23:00,3538.00,3538.00,3537.00,3537.00,67,0
2006-01-23,20:24:00,3538.00,3538.00,3538.00,3538.00,40,0
2006-01-23,20:25:00,3538.00,3539.00,3538.00,3538.00,54,0
2006-01-23,20:26:00,3538.00,3538.00,3537.00,3537.00,45,0
2006-01-23,20:27:00,3536.00,3536.00,3536.00,3536.00,20,0
2006-01-23,20:28:00,3535.00,3536.00,3535.00,3536.00,13,0
2006-01-23,20:29:00,3536.00,3536.00,3536.00,3536.00,13,0
2006-01-23,20:31:00,3537.00,3537.00,3537.00,3537.00,59,0
2006-01-23,20:32:00,3538.00,3539.00,3538.00,3539.00,45,0
2006-01-23,20:33:00,3539.00,3539.00,3539.00,3539.00,8,0
2006-01-23,20:34:00,3540.00,3540.00,3538.00,3538.00,113,0
2006-01-23,20:35:00,3538.00,3539.00,3538.00,3538.00,14,0
2006-01-23,20:36:00,3539.00,3539.00,3537.00,3537.00,77,0
2006-01-23,20:37:00,3537.00,3537.00,3535.00,3535.00,322,0
2006-01-23,20:38:00,3536.00,3537.00,3536.00,3537.00,80,0
2006-01-23,20:39:00,3536.00,3537.00,3536.00,3537.00,161,0
2006-01-23,20:40:00,3537.00,3537.00,3537.00,3537.00,164,0
2006-01-23,20:41:00,3536.00,3536.00,3536.00,3536.00,5,0
2006-01-23,20:42:00,3537.00,3538.00,3537.00,3537.00,82,0
2006-01-23,20:44:00,3538.00,3538.00,3538.00,3538.00,81,0
2006-01-23,20:45:00,3537.00,3538.00,3537.00,3538.00,85,0
2006-01-23,20:46:00,3538.00,3538.00,3537.00,3538.00,65,0
2006-01-23,20:47:00,3538.00,3538.00,3538.00,3538.00,64,0
2006-01-23,20:48:00,3538.00,3540.00,3538.00,3540.00,211,0
2006-01-23,20:49:00,3539.00,3539.00,3539.00,3539.00,23,0
2006-01-23,20:50:00,3539.00,3539.00,3538.00,3538.00,11,0
2006-01-23,20:51:00,3538.00,3539.00,3538.00,3539.00,24,0
2006-01-23,20:52:00,3539.00,3539.00,3539.00,3539.00,114,0
2006-01-23,20:53:00,3539.00,3539.00,3538.00,3538.00,55,0
2006-01-23,20:54:00,3538.00,3538.00,3537.00,3537.00,105,0
2006-01-23,20:55:00,3538.00,3538.00,3538.00,3538.00,99,0
2006-01-23,20:56:00,3538.00,3538.00,3536.00,3536.00,10,0
2006-01-23,20:57:00,3538.00,3539.00,3538.00,3539.00,31,0
2006-01-23,20:58:00,3539.00,3539.00,3539.00,3539.00,107,0
2006-01-23,20:59:00,3540.00,3540.00,3540.00,3540.00,155,0
2006-01-23,21:00:00,3539.00,3540.00,3539.00,3540.00,150,0
2006-01-23,21:01:00,3541.00,3542.00,3541.00,3541.00,197,0
2006-01-23,21:02:00,3541.00,3541.00,3539.00,3539.00,97,0
2006-01-23,21:03:00,3540.00,3540.00,3538.00,3538.00,117,0
2006-01-23,21:04:00,3539.00,3539.00,3539.00,3539.00,21,0
2006-01-23,21:05:00,3538.00,3538.00,3538.00,3538.00,50,0
2006-01-23,21:06:00,3539.00,3539.00,3539.00,3539.00,1,0
2006-01-23,21:07:00,3539.00,3540.00,3539.00,3540.00,263,0
2006-01-23,21:08:00,3540.00,3540.00,3539.00,3539.00,16,0
2006-01-23,21:09:00,3539.00,3539.00,3539.00,3539.00,11,0
2006-01-23,21:10:00,3539.00,3539.00,3539.00,3539.00,31,0
2006-01-23,21:11:00,3539.00,3539.00,3538.00,3538.00,147,0
2006-01-23,21:12:00,3538.00,3538.00,3538.00,3538.00,12,0
2006-01-23,21:13:00,3537.00,3537.00,3537.00,3537.00,146,0
2006-01-23,21:14:00,3537.00,3537.00,3535.00,3535.00,69,0
2006-01-23,21:15:00,3536.00,3536.00,3535.00,3536.00,361,0
2006-01-23,21:16:00,3536.00,3536.00,3536.00,3536.00,126,0
2006-01-23,21:17:00,3536.00,3536.00,3536.00,3536.00,50,0
2006-01-23,21:18:00,3536.00,3537.00,3536.00,3537.00,70,0
2006-01-23,21:19:00,3537.00,3537.00,3537.00,3537.00,23,0
2006-01-23,21:20:00,3537.00,3538.00,3536.00,3538.00,58,0
2006-01-23,21:21:00,3538.00,3539.00,3538.00,3539.00,46,0
2006-01-23,21:22:00,3539.00,3541.00,3539.00,3539.00,301,0
2006-01-23,21:23:00,3539.00,3539.00,3538.00,3539.00,127,0
2006-01-23,21:24:00,3540.00,3542.00,3540.00,3541.00,100,0
2006-01-23,21:25:00,3541.00,3542.00,3541.00,3541.00,84,0
2006-01-23,21:26:00,3541.00,3541.00,3540.00,3540.00,158,0
2006-01-23,21:27:00,3540.00,3541.00,3539.00,3541.00,274,0
2006-01-23,21:28:00,3541.00,3541.00,3540.00,3540.00,61,0
2006-01-23,21:29:00,3541.00,3541.00,3540.00,3540.00,123,0
2006-01-23,21:30:00,3540.00,3541.00,3540.00,3540.00,10,0
2006-01-23,21:31:00,3541.00,3542.00,3541.00,3541.00,62,0
2006-01-23,21:32:00,3541.00,3541.00,3541.00,3541.00,9,0
2006-01-23,21:33:00,3542.00,3542.00,3541.00,3541.00,34,0
2006-01-23,21:34:00,3541.00,3541.00,3540.00,3540.00,43,0
2006-01-23,21:35:00,3540.00,3541.00,3540.00,3541.00,43,0
2006-01-23,21:36:00,3540.00,3540.00,3540.00,3540.00,16,0
2006-01-23,21:37:00,3540.00,3541.00,3540.00,3541.00,13,0
2006-01-23,21:38:00,3540.00,3541.00,3540.00,3540.00,13,0
2006-01-23,21:39:00,3540.00,3541.00,3540.00,3540.00,10,0
2006-01-23,21:40:00,3540.00,3541.00,3538.00,3539.00,81,0
2006-01-23,21:41:00,3538.00,3540.00,3538.00,3540.00,84,0
2006-01-23,21:42:00,3539.00,3540.00,3538.00,3538.00,28,0
2006-01-23,21:43:00,3538.00,3538.00,3537.00,3538.00,22,0
2006-01-23,21:44:00,3537.00,3539.00,3537.00,3539.00,44,0
2006-01-23,21:45:00,3539.00,3539.00,3538.00,3539.00,22,0
2006-01-23,21:46:00,3538.00,3538.00,3537.00,3537.00,14,0
2006-01-23,21:47:00,3537.00,3537.00,3536.00,3537.00,35,0
2006-01-23,21:48:00,3536.00,3537.00,3536.00,3537.00,163,0
2006-01-23,21:49:00,3537.00,3537.00,3537.00,3537.00,9,0
2006-01-23,21:50:00,3537.00,3537.00,3536.00,3536.00,47,0
2006-01-23,21:51:00,3537.00,3537.00,3536.00,3537.00,98,0
2006-01-23,21:52:00,3537.00,3537.00,3536.00,3536.00,40,0
2006-01-23,21:53:00,3536.00,3537.00,3536.00,3537.00,45,0
2006-01-23,21:54:00,3537.00,3537.00,3537.00,3537.00,12,0
2006-01-23,21:55:00,3536.00,3537.00,3536.00,3537.00,15,0
2006-01-23,21:56:00,3537.00,3538.00,3537.00,3538.00,22,0
2006-01-23,21:57:00,3537.00,3538.00,3536.00,3537.00,24,0
2006-01-23,21:58:00,3537.00,3538.00,3536.00,3538.00,17,0
2006-01-23,21:59:00,3536.00,3539.00,3536.00,3539.00,216,0
2006-01-23,22:00:00,3539.00,3541.00,3539.00,3540.00,237,0
2006-01-24,09:01:00,3550.00,3553.00,3550.00,3551.00,7534,0
2006-01-24,09:02:00,3551.00,3553.00,3550.00,3553.00,2420,0
2006-01-24,09:03:00,3553.00,3554.00,3553.00,3554.00,2416,0
2006-01-24,09:04:00,3554.00,3555.00,3553.00,3554.00,2177,0
2006-01-24,09:05:00,3554.00,3558.00,3554.00,3556.00,4408,0
2006-01-24,09:06:00,3556.00,3558.00,3556.00,3558.00,1295,0
2006-01-24,09:07:00,3557.00,3557.00,3555.00,3555.00,1461,0
2006-01-24,09:08:00,3555.00,3557.00,3554.00,3554.00,2108,0
2006-01-24,09:09:00,3555.00,3556.00,3552.00,3553.00,2222,0
2006-01-24,09:10:00,3553.00,3553.00,3549.00,3550.00,3522,0
2006-01-24,09:11:00,3550.00,3552.00,3549.00,3551.00,2828,0
2006-01-24,09:12:00,3552.00,3554.00,3551.00,3553.00,3206,0
2006-01-24,09:13:00,3553.00,3553.00,3551.00,3552.00,413,0
2006-01-24,09:14:00,3552.00,3554.00,3552.00,3553.00,841,0
2006-01-24,09:15:00,3553.00,3554.00,3552.00,3552.00,375,0
2006-01-24,09:16:00,3552.00,3553.00,3551.00,3553.00,1465,0
2006-01-24,09:17:00,3554.00,3555.00,3552.00,3554.00,2166,0
2006-01-24,09:18:00,3554.00,3554.00,3552.00,3552.00,1407,0
2006-01-24,09:19:00,3552.00,3554.00,3551.00,3552.00,1371,0
2006-01-24,09:20:00,3553.00,3553.00,3551.00,3552.00,867,0
2006-01-24,09:21:00,3552.00,3553.00,3548.00,3548.00,3566,0
2006-01-24,09:22:00,3548.00,3550.00,3548.00,3548.00,1317,0
2006-01-24,09:23:00,3549.00,3549.00,3547.00,3548.00,2860,0
2006-01-24,09:24:00,3548.00,3549.00,3547.00,3548.00,3247,0
2006-01-24,09:25:00,3548.00,3548.00,3546.00,3546.00,2287,0
2006-01-24,09:26:00,3546.00,3546.00,3544.00,3545.00,4445,0
2006-01-24,09:27:00,3545.00,3547.00,3545.00,3547.00,1360,0
2006-01-24,09:28:00,3547.00,3547.00,3546.00,3546.00,2145,0
2006-01-24,09:29:00,3546.00,3547.00,3546.00,3547.00,1755,0
2006-01-24,09:30:00,3546.00,3546.00,3543.00,3544.00,1983,0
2006-01-24,09:31:00,3544.00,3546.00,3544.00,3546.00,999,0
2006-01-24,09:32:00,3545.00,3547.00,3545.00,3546.00,2413,0
2006-01-24,09:33:00,3547.00,3547.00,3546.00,3546.00,1869,0
2006-01-24,09:34:00,3547.00,3547.00,3546.00,3546.00,1075,0
2006-01-24,09:35:00,3547.00,3548.00,3547.00,3547.00,835,0
2006-01-24,09:36:00,3546.00,3547.00,3546.00,3547.00,175,0
2006-01-24,09:37:00,3547.00,3547.00,3546.00,3546.00,466,0
2006-01-24,09:38:00,3546.00,3548.00,3546.00,3548.00,1326,0
2006-01-24,09:39:00,3548.00,3549.00,3547.00,3547.00,1263,0
2006-01-24,09:40:00,3548.00,3548.00,3546.00,3546.00,1266,0
2006-01-24,09:41:00,3546.00,3546.00,3545.00,3546.00,905,0
2006-01-24,09:42:00,3546.00,3546.00,3544.00,3544.00,1400,0
2006-01-24,09:43:00,3544.00,3544.00,3543.00,3543.00,869,0
2006-01-24,09:44:00,3543.00,3544.00,3542.00,3544.00,1224,0
2006-01-24,09:45:00,3544.00,3544.00,3543.00,3544.00,629,0
2006-01-24,09:46:00,3543.00,3544.00,3543.00,3543.00,315,0
2006-01-24,09:47:00,3543.00,3545.00,3543.00,3544.00,828,0
2006-01-24,09:48:00,3544.00,3544.00,3542.00,3543.00,1663,0
2006-01-24,09:49:00,3542.00,3542.00,3540.00,3541.00,2127,0
2006-01-24,09:50:00,3542.00,3543.00,3542.00,3542.00,1329,0
2006-01-24,09:51:00,3542.00,3542.00,3538.00,3540.00,3894,0
2006-01-24,09:52:00,3540.00,3541.00,3539.00,3540.00,1198,0
2006-01-24,09:53:00,3540.00,3541.00,3539.00,3540.00,913,0
2006-01-24,09:54:00,3540.00,3540.00,3539.00,3539.00,1078,0
2006-01-24,09:55:00,3539.00,3541.00,3538.00,3541.00,1219,0
2006-01-24,09:56:00,3541.00,3542.00,3540.00,3542.00,614,0
2006-01-24,09:57:00,3541.00,3542.00,3540.00,3540.00,1265,0
2006-01-24,09:58:00,3541.00,3542.00,3540.00,3542.00,282,0
2006-01-24,09:59:00,3542.00,3543.00,3542.00,3542.00,1168,0
2006-01-24,10:00:00,3542.00,3542.00,3541.00,3542.00,561,0
2006-01-24,10:01:00,3542.00,3543.00,3542.00,3543.00,541,0
2006-01-24,10:02:00,3543.00,3544.00,3542.00,3544.00,1009,0
2006-01-24,10:03:00,3543.00,3544.00,3542.00,3543.00,2547,0
2006-01-24,10:04:00,3544.00,3545.00,3544.00,3544.00,1179,0
2006-01-24,10:05:00,3544.00,3545.00,3544.00,3545.00,731,0
2006-01-24,10:06:00,3545.00,3545.00,3544.00,3544.00,608,0
2006-01-24,10:07:00,3544.00,3545.00,3544.00,3545.00,162,0
2006-01-24,10:08:00,3545.00,3545.00,3544.00,3544.00,36,0
2006-01-24,10:09:00,3544.00,3545.00,3544.00,3544.00,97,0
2006-01-24,10:10:00,3544.00,3545.00,3543.00,3545.00,579,0
2006-01-24,10:11:00,3545.00,3547.00,3545.00,3546.00,929,0
2006-01-24,10:12:00,3546.00,3547.00,3546.00,3547.00,107,0
2006-01-24,10:13:00,3547.00,3547.00,3546.00,3547.00,760,0
2006-01-24,10:14:00,3548.00,3548.00,3546.00,3546.00,273,0
2006-01-24,10:15:00,3546.00,3547.00,3546.00,3546.00,179,0
2006-01-24,10:16:00,3546.00,3547.00,3546.00,3547.00,20,0
2006-01-24,10:17:00,3547.00,3547.00,3546.00,3546.00,286,0
2006-01-24,10:18:00,3547.00,3547.00,3544.00,3544.00,896,0
2006-01-24,10:19:00,3544.00,3545.00,3544.00,3544.00,98,0
2006-01-24,10:20:00,3545.00,3545.00,3544.00,3545.00,46,0
2006-01-24,10:21:00,3545.00,3546.00,3545.00,3545.00,532,0
2006-01-24,10:22:00,3545.00,3546.00,3545.00,3546.00,454,0
2006-01-24,10:23:00,3545.00,3548.00,3545.00,3548.00,1216,0
2006-01-24,10:24:00,3547.00,3547.00,3546.00,3546.00,1903,0
2006-01-24,10:25:00,3546.00,3547.00,3546.00,3546.00,279,0
2006-01-24,10:26:00,3547.00,3547.00,3547.00,3547.00,14,0
2006-01-24,10:27:00,3546.00,3547.00,3546.00,3547.00,11,0
2006-01-24,10:28:00,3546.00,3546.00,3545.00,3545.00,843,0
2006-01-24,10:29:00,3545.00,3546.00,3544.00,3546.00,854,0
2006-01-24,10:30:00,3545.00,3546.00,3545.00,3546.00,106,0
2006-01-24,10:31:00,3545.00,3545.00,3545.00,3545.00,127,0
2006-01-24,10:32:00,3545.00,3545.00,3544.00,3545.00,620,0
2006-01-24,10:33:00,3544.00,3544.00,3543.00,3544.00,1013,0
2006-01-24,10:34:00,3544.00,3546.00,3544.00,3546.00,701,0
2006-01-24,10:35:00,3546.00,3546.00,3544.00,3545.00,342,0
2006-01-24,10:36:00,3545.00,3545.00,3545.00,3545.00,299,0
2006-01-24,10:37:00,3545.00,3546.00,3545.00,3546.00,76,0
2006-01-24,10:38:00,3545.00,3545.00,3545.00,3545.00,89,0
2006-01-24,10:39:00,3545.00,3546.00,3544.00,3545.00,297,0
2006-01-24,10:40:00,3546.00,3546.00,3545.00,3545.00,162,0
2006-01-24,10:41:00,3545.00,3546.00,3545.00,3546.00,3,0
2006-01-24,10:42:00,3545.00,3546.00,3545.00,3546.00,12,0
2006-01-24,10:43:00,3546.00,3546.00,3544.00,3544.00,901,0
2006-01-24,10:44:00,3544.00,3544.00,3542.00,3542.00,625,0
2006-01-24,10:45:00,3543.00,3543.00,3542.00,3542.00,1310,0
2006-01-24,10:46:00,3542.00,3543.00,3542.00,3542.00,75,0
2006-01-24,10:47:00,3542.00,3543.00,3542.00,3543.00,1016,0
2006-01-24,10:48:00,3543.00,3544.00,3543.00,3543.00,176,0
2006-01-24,10:49:00,3543.00,3543.00,3542.00,3542.00,985,0
2006-01-24,10:50:00,3542.00,3542.00,3541.00,3541.00,778,0
2006-01-24,10:51:00,3541.00,3541.00,3540.00,3541.00,1088,0
2006-01-24,10:52:00,3541.00,3541.00,3538.00,3539.00,2338,0
2006-01-24,10:53:00,3538.00,3540.00,3538.00,3539.00,921,0
2006-01-24,10:54:00,3540.00,3540.00,3539.00,3539.00,1039,0
2006-01-24,10:55:00,3539.00,3541.00,3539.00,3541.00,636,0
2006-01-24,10:56:00,3540.00,3540.00,3539.00,3540.00,721,0
2006-01-24,10:57:00,3540.00,3541.00,3539.00,3541.00,1331,0
2006-01-24,10:58:00,3541.00,3542.00,3541.00,3541.00,580,0
2006-01-24,10:59:00,3542.00,3542.00,3541.00,3541.00,202,0
2006-01-24,11:00:00,3541.00,3542.00,3541.00,3541.00,604,0
2006-01-24,11:01:00,3541.00,3543.00,3540.00,3541.00,1334,0
2006-01-24,11:02:00,3541.00,3541.00,3540.00,3541.00,727,0
2006-01-24,11:03:00,3541.00,3541.00,3540.00,3541.00,299,0
2006-01-24,11:04:00,3541.00,3542.00,3540.00,3541.00,674,0
2006-01-24,11:05:00,3541.00,3542.00,3540.00,3542.00,493,0
2006-01-24,11:06:00,3541.00,3542.00,3541.00,3542.00,157,0
2006-01-24,11:07:00,3541.00,3543.00,3541.00,3542.00,1222,0
2006-01-24,11:08:00,3542.00,3542.00,3541.00,3542.00,205,0
2006-01-24,11:09:00,3541.00,3542.00,3541.00,3542.00,774,0
2006-01-24,11:10:00,3542.00,3543.00,3542.00,3542.00,157,0
2006-01-24,11:11:00,3542.00,3543.00,3542.00,3543.00,211,0
2006-01-24,11:12:00,3543.00,3543.00,3542.00,3542.00,1017,0
2006-01-24,11:13:00,3542.00,3542.00,3542.00,3542.00,407,0
2006-01-24,11:14:00,3542.00,3542.00,3541.00,3541.00,387,0
2006-01-24,11:15:00,3542.00,3542.00,3540.00,3542.00,621,0
2006-01-24,11:16:00,3541.00,3541.00,3540.00,3540.00,202,0
2006-01-24,11:17:00,3540.00,3541.00,3540.00,3541.00,1795,0
2006-01-24,11:18:00,3540.00,3541.00,3539.00,3540.00,482,0
2006-01-24,11:19:00,3540.00,3540.00,3536.00,3538.00,4681,0
2006-01-24,11:20:00,3538.00,3539.00,3537.00,3537.00,2763,0
2006-01-24,11:21:00,3538.00,3538.00,3536.00,3537.00,1198,0
2006-01-24,11:22:00,3537.00,3539.00,3537.00,3539.00,439,0
2006-01-24,11:23:00,3538.00,3541.00,3538.00,3541.00,3328,0
2006-01-24,11:24:00,3541.00,3542.00,3540.00,3540.00,1055,0
2006-01-24,11:25:00,3540.00,3541.00,3540.00,3541.00,327,0
2006-01-24,11:26:00,3541.00,3542.00,3540.00,3540.00,412,0
2006-01-24,11:27:00,3540.00,3541.00,3540.00,3541.00,563,0
2006-01-24,11:28:00,3540.00,3541.00,3540.00,3540.00,917,0
2006-01-24,11:29:00,3540.00,3541.00,3540.00,3541.00,151,0
2006-01-24,11:31:00,3541.00,3541.00,3540.00,3541.00,623,0
2006-01-24,11:32:00,3541.00,3541.00,3541.00,3541.00,3,0
2006-01-24,11:33:00,3541.00,3542.00,3541.00,3542.00,227,0
2006-01-24,11:34:00,3541.00,3542.00,3541.00,3541.00,108,0
2006-01-24,11:35:00,3542.00,3542.00,3541.00,3542.00,34,0
2006-01-24,11:36:00,3542.00,3542.00,3541.00,3542.00,106,0
2006-01-24,11:37:00,3542.00,3542.00,3541.00,3542.00,1098,0
2006-01-24,11:38:00,3542.00,3543.00,3542.00,3543.00,541,0
2006-01-24,11:39:00,3543.00,3543.00,3542.00,3542.00,1122,0
2006-01-24,11:40:00,3542.00,3543.00,3542.00,3543.00,144,0
2006-01-24,11:41:00,3543.00,3543.00,3543.00,3543.00,212,0
2006-01-24,11:42:00,3543.00,3544.00,3541.00,3542.00,2311,0
2006-01-24,11:43:00,3542.00,3542.00,3542.00,3542.00,116,0
2006-01-24,11:44:00,3542.00,3542.00,3542.00,3542.00,14,0
2006-01-24,11:45:00,3542.00,3542.00,3541.00,3542.00,671,0
2006-01-24,11:46:00,3541.00,3541.00,3540.00,3540.00,1048,0
2006-01-24,11:47:00,3541.00,3542.00,3540.00,3542.00,431,0
2006-01-24,11:48:00,3542.00,3542.00,3542.00,3542.00,147,0
2006-01-24,11:49:00,3542.00,3542.00,3541.00,3541.00,36,0
2006-01-24,11:50:00,3541.00,3541.00,3541.00,3541.00,27,0
2006-01-24,11:51:00,3541.00,3541.00,3540.00,3541.00,728,0
2006-01-24,11:52:00,3540.00,3540.00,3540.00,3540.00,20,0
2006-01-24,11:53:00,3540.00,3542.00,3540.00,3541.00,1048,0
2006-01-24,11:54:00,3542.00,3542.00,3542.00,3542.00,5,0
2006-01-24,11:55:00,3542.00,3542.00,3542.00,3542.00,206,0
2006-01-24,11:56:00,3542.00,3542.00,3541.00,3541.00,281,0
2006-01-24,11:57:00,3541.00,3542.00,3541.00,3542.00,261,0
2006-01-24,11:58:00,3542.00,3542.00,3541.00,3541.00,264,0
2006-01-24,11:59:00,3541.00,3541.00,3541.00,3541.00,449,0
2006-01-24,12:00:00,3541.00,3541.00,3541.00,3541.00,4492,0
2006-01-24,12:01:00,3541.00,3541.00,3540.00,3541.00,307,0
2006-01-24,12:02:00,3540.00,3540.00,3540.00,3540.00,530,0
2006-01-24,12:03:00,3540.00,3540.00,3540.00,3540.00,210,0
2006-01-24,12:04:00,3540.00,3541.00,3540.00,3541.00,234,0
2006-01-24,12:05:00,3541.00,3541.00,3540.00,3541.00,50,0
2006-01-24,12:06:00,3541.00,3541.00,3541.00,3541.00,100,0
2006-01-24,12:07:00,3541.00,3541.00,3541.00,3541.00,26,0
2006-01-24,12:08:00,3540.00,3541.00,3540.00,3540.00,122,0
2006-01-24,12:09:00,3540.00,3540.00,3539.00,3539.00,2118,0
2006-01-24,12:10:00,3539.00,3541.00,3539.00,3541.00,1041,0
2006-01-24,12:11:00,3541.00,3542.00,3541.00,3542.00,653,0
2006-01-24,12:12:00,3542.00,3543.00,3542.00,3542.00,280,0
2006-01-24,12:13:00,3543.00,3543.00,3543.00,3543.00,149,0
2006-01-24,12:14:00,3542.00,3542.00,3542.00,3542.00,23,0
2006-01-24,12:15:00,3543.00,3543.00,3542.00,3542.00,399,0
2006-01-24,12:16:00,3542.00,3543.00,3542.00,3543.00,257,0
2006-01-24,12:17:00,3542.00,3543.00,3542.00,3542.00,17,0
2006-01-24,12:18:00,3543.00,3543.00,3542.00,3543.00,247,0
2006-01-24,12:19:00,3542.00,3543.00,3542.00,3543.00,88,0
2006-01-24,12:20:00,3543.00,3543.00,3542.00,3542.00,685,0
2006-01-24,12:21:00,3543.00,3543.00,3542.00,3543.00,240,0
2006-01-24,12:22:00,3542.00,3543.00,3542.00,3543.00,16,0
2006-01-24,12:23:00,3543.00,3543.00,3543.00,3543.00,2,0
2006-01-24,12:24:00,3543.00,3543.00,3543.00,3543.00,23,0
2006-01-24,12:25:00,3542.00,3543.00,3541.00,3542.00,677,0
2006-01-24,12:26:00,3542.00,3542.00,3542.00,3542.00,18,0
2006-01-24,12:27:00,3541.00,3542.00,3540.00,3541.00,1181,0
2006-01-24,12:28:00,3541.00,3541.00,3539.00,3539.00,482,0
2006-01-24,12:29:00,3540.00,3541.00,3540.00,3541.00,412,0
2006-01-24,12:30:00,3541.00,3541.00,3541.00,3541.00,1297,0
2006-01-24,12:31:00,3542.00,3543.00,3541.00,3541.00,689,0
2006-01-24,12:32:00,3542.00,3542.00,3541.00,3542.00,188,0
2006-01-24,12:33:00,3543.00,3543.00,3543.00,3543.00,12,0
2006-01-24,12:34:00,3543.00,3543.00,3541.00,3542.00,819,0
2006-01-24,12:35:00,3543.00,3545.00,3542.00,3544.00,1211,0
2006-01-24,12:36:00,3544.00,3546.00,3544.00,3545.00,1365,0
2006-01-24,12:37:00,3545.00,3545.00,3544.00,3545.00,522,0
2006-01-24,12:38:00,3544.00,3547.00,3544.00,3547.00,1144,0
2006-01-24,12:39:00,3547.00,3547.00,3545.00,3546.00,944,0
2006-01-24,12:40:00,3545.00,3549.00,3545.00,3548.00,2910,0
2006-01-24,12:41:00,3547.00,3549.00,3547.00,3548.00,655,0
2006-01-24,12:42:00,3548.00,3548.00,3547.00,3547.00,309,0
2006-01-24,12:43:00,3546.00,3547.00,3546.00,3547.00,104,0
2006-01-24,12:44:00,3547.00,3547.00,3546.00,3546.00,1578,0
2006-01-24,12:45:00,3546.00,3547.00,3546.00,3547.00,444,0
2006-01-24,12:46:00,3546.00,3546.00,3546.00,3546.00,824,0
2006-01-24,12:47:00,3546.00,3547.00,3546.00,3547.00,81,0
2006-01-24,12:48:00,3547.00,3548.00,3547.00,3548.00,917,0
2006-01-24,12:49:00,3548.00,3548.00,3546.00,3546.00,830,0
2006-01-24,12:50:00,3547.00,3547.00,3546.00,3547.00,37,0
2006-01-24,12:51:00,3546.00,3546.00,3546.00,3546.00,904,0
2006-01-24,12:52:00,3546.00,3547.00,3546.00,3546.00,49,0
2006-01-24,12:53:00,3546.00,3547.00,3546.00,3547.00,893,0
2006-01-24,12:54:00,3547.00,3547.00,3547.00,3547.00,582,0
2006-01-24,12:55:00,3547.00,3549.00,3547.00,3549.00,500,0
2006-01-24,12:56:00,3548.00,3549.00,3548.00,3549.00,903,0
2006-01-24,12:57:00,3549.00,3549.00,3548.00,3548.00,107,0
2006-01-24,12:58:00,3548.00,3548.00,3548.00,3548.00,489,0
2006-01-24,12:59:00,3548.00,3550.00,3548.00,3549.00,625,0
2006-01-24,13:00:00,3549.00,3549.00,3548.00,3548.00,13,0
2006-01-24,13:01:00,3549.00,3550.00,3548.00,3549.00,450,0
2006-01-24,13:02:00,3549.00,3549.00,3549.00,3549.00,292,0
2006-01-24,13:03:00,3549.00,3549.00,3548.00,3548.00,687,0
2006-01-24,13:04:00,3548.00,3548.00,3547.00,3547.00,218,0
2006-01-24,13:05:00,3548.00,3548.00,3547.00,3548.00,1330,0
2006-01-24,13:06:00,3548.00,3549.00,3548.00,3549.00,283,0
2006-01-24,13:07:00,3548.00,3549.00,3547.00,3549.00,388,0
2006-01-24,13:08:00,3548.00,3548.00,3548.00,3548.00,163,0
2006-01-24,13:09:00,3548.00,3549.00,3548.00,3549.00,654,0
2006-01-24,13:10:00,3549.00,3549.00,3549.00,3549.00,20,0
2006-01-24,13:11:00,3549.00,3550.00,3549.00,3549.00,667,0
2006-01-24,13:12:00,3548.00,3548.00,3548.00,3548.00,363,0
2006-01-24,13:13:00,3547.00,3548.00,3547.00,3548.00,679,0
2006-01-24,13:14:00,3548.00,3548.00,3548.00,3548.00,2,0
2006-01-24,13:15:00,3549.00,3549.00,3546.00,3547.00,2246,0
2006-01-24,13:16:00,3546.00,3547.00,3546.00,3547.00,294,0
2006-01-24,13:17:00,3547.00,3547.00,3547.00,3547.00,536,0
2006-01-24,13:18:00,3547.00,3547.00,3546.00,3547.00,207,0
2006-01-24,13:19:00,3547.00,3548.00,3547.00,3547.00,115,0
2006-01-24,13:20:00,3547.00,3548.00,3547.00,3548.00,3,0
2006-01-24,13:21:00,3547.00,3547.00,3547.00,3547.00,2,0
2006-01-24,13:22:00,3547.00,3548.00,3547.00,3548.00,25,0
2006-01-24,13:23:00,3547.00,3548.00,3547.00,3548.00,9,0
2006-01-24,13:24:00,3548.00,3548.00,3547.00,3548.00,79,0
2006-01-24,13:25:00,3548.00,3548.00,3548.00,3548.00,68,0
2006-01-24,13:26:00,3548.00,3549.00,3548.00,3548.00,734,0
2006-01-24,13:27:00,3548.00,3549.00,3548.00,3549.00,381,0
2006-01-24,13:28:00,3549.00,3549.00,3548.00,3549.00,303,0
2006-01-24,13:29:00,3549.00,3549.00,3548.00,3548.00,535,0
2006-01-24,13:30:00,3549.00,3550.00,3549.00,3550.00,1103,0
2006-01-24,13:31:00,3550.00,3551.00,3550.00,3551.00,3039,0
2006-01-24,13:32:00,3551.00,3551.00,3550.00,3550.00,684,0
2006-01-24,13:33:00,3550.00,3551.00,3550.00,3551.00,361,0
2006-01-24,13:34:00,3550.00,3552.00,3549.00,3551.00,1150,0
2006-01-24,13:35:00,3551.00,3551.00,3550.00,3550.00,868,0
2006-01-24,13:36:00,3550.00,3550.00,3549.00,3550.00,256,0
2006-01-24,13:37:00,3550.00,3550.00,3549.00,3549.00,47,0
2006-01-24,13:38:00,3549.00,3549.00,3549.00,3549.00,1012,0
2006-01-24,13:39:00,3549.00,3550.00,3549.00,3550.00,662,0
2006-01-24,13:40:00,3550.00,3550.00,3549.00,3550.00,119,0
2006-01-24,13:41:00,3550.00,3550.00,3549.00,3550.00,558,0
2006-01-24,13:42:00,3550.00,3551.00,3550.00,3550.00,101,0
2006-01-24,13:43:00,3550.00,3550.00,3550.00,3550.00,15,0
2006-01-24,13:44:00,3551.00,3552.00,3551.00,3551.00,597,0
2006-01-24,13:45:00,3551.00,3552.00,3550.00,3550.00,352,0
2006-01-24,13:46:00,3550.00,3550.00,3549.00,3550.00,565,0
2006-01-24,13:47:00,3549.00,3549.00,3549.00,3549.00,181,0
2006-01-24,13:49:00,3550.00,3550.00,3550.00,3550.00,264,0
2006-01-24,13:50:00,3551.00,3551.00,3551.00,3551.00,53,0
2006-01-24,13:51:00,3550.00,3552.00,3550.00,3552.00,1247,0
2006-01-24,13:52:00,3552.00,3553.00,3552.00,3552.00,352,0
2006-01-24,13:53:00,3552.00,3552.00,3552.00,3552.00,11,0
2006-01-24,13:54:00,3552.00,3552.00,3551.00,3551.00,103,0
2006-01-24,13:55:00,3551.00,3551.00,3550.00,3550.00,1182,0
2006-01-24,13:56:00,3550.00,3550.00,3549.00,3549.00,60,0
2006-01-24,13:57:00,3550.00,3550.00,3550.00,3550.00,193,0
2006-01-24,13:58:00,3549.00,3550.00,3549.00,3550.00,22,0
2006-01-24,13:59:00,3550.00,3550.00,3549.00,3549.00,16,0
2006-01-24,14:00:00,3550.00,3550.00,3549.00,3550.00,136,0
2006-01-24,14:01:00,3549.00,3549.00,3546.00,3546.00,2394,0
2006-01-24,14:02:00,3547.00,3547.00,3546.00,3546.00,485,0
2006-01-24,14:03:00,3546.00,3548.00,3546.00,3547.00,1026,0
2006-01-24,14:04:00,3547.00,3547.00,3546.00,3547.00,269,0
2006-01-24,14:05:00,3547.00,3547.00,3547.00,3547.00,107,0
2006-01-24,14:06:00,3547.00,3547.00,3546.00,3547.00,263,0
2006-01-24,14:07:00,3546.00,3547.00,3546.00,3547.00,116,0
2006-01-24,14:08:00,3547.00,3547.00,3547.00,3547.00,108,0
2006-01-24,14:09:00,3546.00,3547.00,3546.00,3547.00,22,0
2006-01-24,14:10:00,3547.00,3547.00,3546.00,3546.00,406,0
2006-01-24,14:11:00,3547.00,3547.00,3545.00,3545.00,681,0
2006-01-24,14:12:00,3546.00,3547.00,3546.00,3546.00,536,0
2006-01-24,14:13:00,3545.00,3546.00,3545.00,3545.00,239,0
2006-01-24,14:14:00,3545.00,3546.00,3544.00,3545.00,651,0
2006-01-24,14:15:00,3545.00,3546.00,3545.00,3545.00,357,0
2006-01-24,14:16:00,3546.00,3546.00,3545.00,3546.00,529,0
2006-01-24,14:17:00,3547.00,3547.00,3546.00,3547.00,316,0
2006-01-24,14:18:00,3547.00,3548.00,3546.00,3546.00,617,0
2006-01-24,14:19:00,3546.00,3547.00,3546.00,3547.00,244,0
2006-01-24,14:20:00,3547.00,3547.00,3546.00,3546.00,80,0
2006-01-24,14:21:00,3547.00,3547.00,3546.00,3547.00,112,0
2006-01-24,14:22:00,3547.00,3547.00,3547.00,3547.00,888,0
2006-01-24,14:23:00,3547.00,3547.00,3547.00,3547.00,173,0
2006-01-24,14:24:00,3547.00,3548.00,3547.00,3548.00,246,0
2006-01-24,14:25:00,3547.00,3547.00,3547.00,3547.00,91,0
2006-01-24,14:26:00,3547.00,3547.00,3547.00,3547.00,336,0
2006-01-24,14:27:00,3546.00,3547.00,3546.00,3547.00,135,0
2006-01-24,14:28:00,3546.00,3546.00,3546.00,3546.00,6,0
2006-01-24,14:29:00,3546.00,3549.00,3546.00,3549.00,555,0
2006-01-24,14:30:00,3548.00,3548.00,3548.00,3548.00,360,0
2006-01-24,14:31:00,3549.00,3549.00,3548.00,3548.00,177,0
2006-01-24,14:32:00,3548.00,3548.00,3548.00,3548.00,4,0
2006-01-24,14:33:00,3549.00,3550.00,3549.00,3550.00,633,0
2006-01-24,14:34:00,3550.00,3551.00,3550.00,3550.00,863,0
2006-01-24,14:35:00,3550.00,3550.00,3550.00,3550.00,67,0
2006-01-24,14:37:00,3550.00,3550.00,3550.00,3550.00,76,0
2006-01-24,14:38:00,3550.00,3550.00,3550.00,3550.00,72,0
2006-01-24,14:39:00,3550.00,3550.00,3550.00,3550.00,243,0
2006-01-24,14:40:00,3549.00,3550.00,3549.00,3550.00,43,0
2006-01-24,14:41:00,3549.00,3550.00,3549.00,3549.00,765,0
2006-01-24,14:42:00,3550.00,3550.00,3550.00,3550.00,606,0
2006-01-24,14:43:00,3549.00,3550.00,3549.00,3549.00,24,0
2006-01-24,14:44:00,3549.00,3550.00,3549.00,3550.00,159,0
2006-01-24,14:45:00,3550.00,3550.00,3549.00,3549.00,916,0
2006-01-24,14:46:00,3549.00,3550.00,3548.00,3548.00,1990,0
2006-01-24,14:47:00,3548.00,3549.00,3548.00,3549.00,36,0
2006-01-24,14:48:00,3548.00,3549.00,3548.00,3548.00,81,0
2006-01-24,14:49:00,3549.00,3549.00,3548.00,3549.00,289,0
2006-01-24,14:50:00,3549.00,3550.00,3549.00,3550.00,219,0
2006-01-24,14:51:00,3550.00,3550.00,3549.00,3550.00,144,0
2006-01-24,14:52:00,3550.00,3550.00,3549.00,3549.00,120,0
2006-01-24,14:53:00,3550.00,3550.00,3549.00,3549.00,322,0
2006-01-24,14:54:00,3549.00,3549.00,3548.00,3548.00,298,0
2006-01-24,14:55:00,3548.00,3549.00,3548.00,3548.00,42,0
2006-01-24,14:56:00,3548.00,3548.00,3547.00,3547.00,1363,0
2006-01-24,14:57:00,3547.00,3548.00,3547.00,3548.00,238,0
2006-01-24,14:58:00,3548.00,3548.00,3547.00,3547.00,89,0
2006-01-24,14:59:00,3548.00,3548.00,3548.00,3548.00,531,0
2006-01-24,15:00:00,3547.00,3547.00,3547.00,3547.00,1,0
2006-01-24,15:01:00,3547.00,3547.00,3546.00,3546.00,886,0
2006-01-24,15:02:00,3546.00,3548.00,3546.00,3547.00,484,0
2006-01-24,15:03:00,3547.00,3547.00,3546.00,3547.00,524,0
2006-01-24,15:04:00,3546.00,3547.00,3546.00,3547.00,142,0
2006-01-24,15:05:00,3547.00,3548.00,3547.00,3547.00,768,0
2006-01-24,15:06:00,3548.00,3549.00,3548.00,3548.00,325,0
2006-01-24,15:07:00,3548.00,3548.00,3547.00,3548.00,228,0
2006-01-24,15:08:00,3548.00,3548.00,3548.00,3548.00,235,0
2006-01-24,15:09:00,3548.00,3549.00,3548.00,3549.00,79,0
2006-01-24,15:10:00,3549.00,3549.00,3548.00,3548.00,95,0
2006-01-24,15:11:00,3548.00,3548.00,3547.00,3548.00,105,0
2006-01-24,15:12:00,3549.00,3549.00,3549.00,3549.00,29,0
2006-01-24,15:13:00,3548.00,3548.00,3548.00,3548.00,44,0
2006-01-24,15:14:00,3548.00,3548.00,3548.00,3548.00,61,0
2006-01-24,15:15:00,3548.00,3548.00,3548.00,3548.00,21,0
2006-01-24,15:16:00,3549.00,3549.00,3548.00,3549.00,818,0
2006-01-24,15:17:00,3548.00,3548.00,3548.00,3548.00,400,0
2006-01-24,15:18:00,3548.00,3549.00,3547.00,3548.00,183,0
2006-01-24,15:19:00,3548.00,3549.00,3548.00,3548.00,147,0
2006-01-24,15:20:00,3549.00,3549.00,3548.00,3549.00,159,0
2006-01-24,15:22:00,3548.00,3549.00,3548.00,3549.00,6,0
2006-01-24,15:23:00,3549.00,3549.00,3549.00,3549.00,278,0
2006-01-24,15:24:00,3549.00,3549.00,3548.00,3548.00,215,0
2006-01-24,15:25:00,3548.00,3548.00,3547.00,3548.00,1676,0
2006-01-24,15:26:00,3548.00,3548.00,3547.00,3547.00,727,0
2006-01-24,15:27:00,3548.00,3548.00,3548.00,3548.00,561,0
2006-01-24,15:28:00,3548.00,3548.00,3548.00,3548.00,18,0
2006-01-24,15:29:00,3548.00,3548.00,3547.00,3548.00,212,0
2006-01-24,15:30:00,3548.00,3548.00,3548.00,3548.00,632,0
2006-01-24,15:31:00,3548.00,3549.00,3548.00,3549.00,78,0
2006-01-24,15:32:00,3549.00,3550.00,3549.00,3549.00,529,0
2006-01-24,15:33:00,3550.00,3550.00,3549.00,3549.00,178,0
2006-01-24,15:34:00,3549.00,3550.00,3549.00,3550.00,797,0
2006-01-24,15:35:00,3550.00,3551.00,3550.00,3550.00,691,0
2006-01-24,15:36:00,3551.00,3552.00,3551.00,3552.00,1257,0
2006-01-24,15:37:00,3551.00,3553.00,3551.00,3552.00,1771,0
2006-01-24,15:38:00,3552.00,3553.00,3552.00,3552.00,1370,0
2006-01-24,15:39:00,3552.00,3553.00,3552.00,3552.00,604,0
2006-01-24,15:40:00,3552.00,3553.00,3551.00,3553.00,1662,0
2006-01-24,15:41:00,3553.00,3553.00,3552.00,3552.00,651,0
2006-01-24,15:42:00,3552.00,3552.00,3550.00,3551.00,1528,0
2006-01-24,15:43:00,3551.00,3551.00,3551.00,3551.00,296,0
2006-01-24,15:44:00,3552.00,3553.00,3552.00,3552.00,1403,0
2006-01-24,15:45:00,3552.00,3553.00,3551.00,3553.00,2820,0
2006-01-24,15:46:00,3554.00,3554.00,3553.00,3554.00,1579,0
2006-01-24,15:47:00,3554.00,3555.00,3553.00,3553.00,1319,0
2006-01-24,15:48:00,3553.00,3554.00,3553.00,3554.00,1850,0
2006-01-24,15:49:00,3555.00,3555.00,3553.00,3553.00,948,0
2006-01-24,15:50:00,3553.00,3556.00,3553.00,3554.00,2226,0
2006-01-24,15:51:00,3554.00,3555.00,3554.00,3554.00,721,0
2006-01-24,15:52:00,3554.00,3555.00,3554.00,3555.00,658,0
2006-01-24,15:53:00,3555.00,3557.00,3554.00,3556.00,1958,0
2006-01-24,15:54:00,3556.00,3557.00,3556.00,3557.00,1672,0
2006-01-24,15:55:00,3556.00,3557.00,3556.00,3557.00,2787,0
2006-01-24,15:56:00,3557.00,3558.00,3556.00,3557.00,1511,0
2006-01-24,15:57:00,3557.00,3559.00,3557.00,3558.00,4504,0
2006-01-24,15:58:00,3558.00,3559.00,3557.00,3558.00,1202,0
2006-01-24,15:59:00,3558.00,3558.00,3557.00,3558.00,855,0
2006-01-24,16:00:00,3558.00,3559.00,3558.00,3559.00,1151,0
2006-01-24,16:01:00,3558.00,3560.00,3557.00,3558.00,3155,0
2006-01-24,16:02:00,3558.00,3558.00,3557.00,3557.00,2183,0
2006-01-24,16:03:00,3557.00,3557.00,3556.00,3556.00,4119,0
2006-01-24,16:04:00,3556.00,3556.00,3555.00,3556.00,929,0
2006-01-24,16:05:00,3556.00,3558.00,3556.00,3557.00,1126,0
2006-01-24,16:06:00,3558.00,3558.00,3556.00,3557.00,1441,0
2006-01-24,16:07:00,3556.00,3557.00,3555.00,3556.00,480,0
2006-01-24,16:08:00,3555.00,3556.00,3555.00,3556.00,1026,0
2006-01-24,16:09:00,3556.00,3556.00,3555.00,3556.00,376,0
2006-01-24,16:10:00,3557.00,3557.00,3555.00,3555.00,838,0
2006-01-24,16:11:00,3555.00,3556.00,3555.00,3556.00,918,0
2006-01-24,16:12:00,3556.00,3557.00,3556.00,3556.00,451,0
2006-01-24,16:13:00,3556.00,3556.00,3556.00,3556.00,162,0
2006-01-24,16:14:00,3556.00,3556.00,3554.00,3555.00,1356,0
2006-01-24,16:15:00,3555.00,3557.00,3555.00,3556.00,810,0
2006-01-24,16:16:00,3556.00,3557.00,3556.00,3556.00,431,0
2006-01-24,16:17:00,3556.00,3556.00,3555.00,3555.00,633,0
2006-01-24,16:18:00,3555.00,3556.00,3555.00,3555.00,1071,0
2006-01-24,16:19:00,3555.00,3557.00,3555.00,3556.00,1318,0
2006-01-24,16:20:00,3556.00,3557.00,3555.00,3557.00,1290,0
2006-01-24,16:21:00,3558.00,3562.00,3558.00,3560.00,5521,0
2006-01-24,16:22:00,3561.00,3561.00,3559.00,3560.00,3738,0
2006-01-24,16:23:00,3560.00,3561.00,3559.00,3559.00,1135,0
2006-01-24,16:24:00,3559.00,3559.00,3558.00,3559.00,2825,0
2006-01-24,16:25:00,3559.00,3559.00,3557.00,3558.00,633,0
2006-01-24,16:26:00,3557.00,3557.00,3554.00,3554.00,3145,0
2006-01-24,16:27:00,3554.00,3554.00,3554.00,3554.00,857,0
2006-01-24,16:28:00,3553.00,3554.00,3552.00,3552.00,4445,0
2006-01-24,16:29:00,3552.00,3553.00,3551.00,3552.00,2204,0
2006-01-24,16:30:00,3552.00,3554.00,3551.00,3553.00,1412,0
2006-01-24,16:31:00,3553.00,3553.00,3552.00,3552.00,1883,0
2006-01-24,16:32:00,3552.00,3554.00,3551.00,3552.00,1777,0
2006-01-24,16:33:00,3552.00,3553.00,3551.00,3553.00,1453,0
2006-01-24,16:34:00,3553.00,3554.00,3552.00,3553.00,858,0
2006-01-24,16:35:00,3554.00,3554.00,3553.00,3553.00,1042,0
2006-01-24,16:36:00,3553.00,3554.00,3552.00,3553.00,5643,0
2006-01-24,16:37:00,3553.00,3553.00,3552.00,3553.00,629,0
2006-01-24,16:38:00,3553.00,3553.00,3552.00,3553.00,822,0
2006-01-24,16:39:00,3553.00,3555.00,3553.00,3554.00,671,0
2006-01-24,16:40:00,3554.00,3554.00,3553.00,3554.00,731,0
2006-01-24,16:41:00,3553.00,3554.00,3553.00,3554.00,1131,0
2006-01-24,16:42:00,3555.00,3555.00,3554.00,3554.00,596,0
2006-01-24,16:43:00,3555.00,3555.00,3554.00,3555.00,1055,0
2006-01-24,16:44:00,3556.00,3557.00,3555.00,3555.00,1427,0
2006-01-24,16:45:00,3555.00,3556.00,3554.00,3555.00,726,0
2006-01-24,16:46:00,3556.00,3557.00,3555.00,3557.00,1036,0
2006-01-24,16:47:00,3557.00,3557.00,3556.00,3556.00,387,0
2006-01-24,16:48:00,3556.00,3557.00,3556.00,3556.00,852,0
2006-01-24,16:49:00,3556.00,3557.00,3556.00,3556.00,816,0
2006-01-24,16:50:00,3555.00,3555.00,3554.00,3555.00,1121,0
2006-01-24,16:51:00,3555.00,3556.00,3555.00,3556.00,1211,0
2006-01-24,16:52:00,3557.00,3557.00,3555.00,3556.00,922,0
2006-01-24,16:53:00,3556.00,3556.00,3554.00,3554.00,863,0
2006-01-24,16:54:00,3554.00,3555.00,3554.00,3554.00,287,0
2006-01-24,16:55:00,3555.00,3555.00,3551.00,3551.00,3195,0
2006-01-24,16:56:00,3551.00,3552.00,3549.00,3550.00,3933,0
2006-01-24,16:57:00,3550.00,3551.00,3549.00,3549.00,1571,0
2006-01-24,16:58:00,3549.00,3551.00,3549.00,3551.00,1660,0
2006-01-24,16:59:00,3551.00,3551.00,3549.00,3549.00,1185,0
2006-01-24,17:00:00,3549.00,3550.00,3548.00,3548.00,1513,0
2006-01-24,17:01:00,3548.00,3549.00,3546.00,3547.00,6060,0
2006-01-24,17:02:00,3546.00,3548.00,3545.00,3548.00,2489,0
2006-01-24,17:03:00,3547.00,3548.00,3547.00,3547.00,1399,0
2006-01-24,17:04:00,3548.00,3548.00,3545.00,3546.00,2784,0
2006-01-24,17:05:00,3545.00,3547.00,3545.00,3545.00,1464,0
2006-01-24,17:06:00,3545.00,3546.00,3542.00,3542.00,3773,0
2006-01-24,17:07:00,3542.00,3543.00,3541.00,3542.00,5716,0
2006-01-24,17:08:00,3542.00,3544.00,3536.00,3537.00,10304,0
2006-01-24,17:09:00,3536.00,3539.00,3536.00,3538.00,6818,0
2006-01-24,17:10:00,3537.00,3540.00,3537.00,3539.00,3661,0
2006-01-24,17:11:00,3540.00,3540.00,3539.00,3539.00,6080,0
2006-01-24,17:12:00,3539.00,3540.00,3538.00,3540.00,3627,0
2006-01-24,17:13:00,3539.00,3540.00,3538.00,3538.00,2035,0
2006-01-24,17:14:00,3538.00,3539.00,3536.00,3536.00,2905,0
2006-01-24,17:15:00,3536.00,3536.00,3534.00,3535.00,3785,0
2006-01-24,17:16:00,3536.00,3538.00,3535.00,3537.00,3818,0
2006-01-24,17:17:00,3537.00,3537.00,3535.00,3537.00,1800,0
2006-01-24,17:18:00,3536.00,3537.00,3535.00,3535.00,2280,0
2006-01-24,17:19:00,3535.00,3536.00,3534.00,3534.00,2301,0
2006-01-24,17:20:00,3534.00,3537.00,3534.00,3536.00,2620,0
2006-01-24,17:21:00,3537.00,3538.00,3536.00,3538.00,3247,0
2006-01-24,17:22:00,3538.00,3540.00,3538.00,3539.00,2145,0
2006-01-24,17:23:00,3539.00,3540.00,3538.00,3538.00,3402,0
2006-01-24,17:24:00,3539.00,3539.00,3538.00,3539.00,6374,0
2006-01-24,17:25:00,3538.00,3539.00,3537.00,3537.00,1642,0
2006-01-24,17:26:00,3538.00,3539.00,3537.00,3539.00,788,0
2006-01-24,17:27:00,3539.00,3541.00,3539.00,3540.00,4295,0
2006-01-24,17:28:00,3541.00,3541.00,3540.00,3541.00,1486,0
2006-01-24,17:29:00,3541.00,3543.00,3540.00,3542.00,4248,0
2006-01-24,17:30:00,3542.00,3543.00,3540.00,3542.00,3996,0
2006-01-24,17:31:00,3542.00,3542.00,3541.00,3542.00,2714,0
2006-01-24,17:32:00,3541.00,3542.00,3541.00,3541.00,1503,0
2006-01-24,17:33:00,3541.00,3542.00,3540.00,3541.00,2328,0
2006-01-24,17:34:00,3541.00,3541.00,3540.00,3540.00,2182,0
2006-01-24,17:35:00,3540.00,3541.00,3539.00,3541.00,1060,0
2006-01-24,17:36:00,3540.00,3541.00,3540.00,3540.00,816,0
2006-01-24,17:37:00,3540.00,3540.00,3539.00,3539.00,1271,0
2006-01-24,17:38:00,3539.00,3540.00,3538.00,3538.00,3236,0
2006-01-24,17:39:00,3538.00,3539.00,3538.00,3538.00,1864,0
2006-01-24,17:40:00,3538.00,3539.00,3537.00,3538.00,1400,0
2006-01-24,17:41:00,3539.00,3539.00,3538.00,3538.00,631,0
2006-01-24,17:42:00,3538.00,3540.00,3538.00,3540.00,1132,0
2006-01-24,17:43:00,3539.00,3539.00,3539.00,3539.00,967,0
2006-01-24,17:44:00,3539.00,3541.00,3539.00,3541.00,1461,0
2006-01-24,17:45:00,3540.00,3543.00,3540.00,3542.00,1229,0
2006-01-24,17:46:00,3542.00,3543.00,3542.00,3542.00,4251,0
2006-01-24,17:47:00,3543.00,3543.00,3542.00,3543.00,443,0
2006-01-24,17:48:00,3543.00,3543.00,3542.00,3543.00,754,0
2006-01-24,17:49:00,3543.00,3544.00,3542.00,3542.00,1245,0
2006-01-24,17:50:00,3541.00,3543.00,3541.00,3543.00,303,0
2006-01-24,17:51:00,3543.00,3543.00,3542.00,3543.00,418,0
2006-01-24,17:52:00,3543.00,3543.00,3542.00,3542.00,476,0
2006-01-24,17:53:00,3542.00,3542.00,3541.00,3542.00,119,0
2006-01-24,17:54:00,3542.00,3542.00,3541.00,3542.00,241,0
2006-01-24,17:55:00,3541.00,3542.00,3541.00,3542.00,187,0
2006-01-24,17:56:00,3543.00,3543.00,3542.00,3542.00,91,0
2006-01-24,17:57:00,3542.00,3543.00,3542.00,3542.00,153,0
2006-01-24,17:58:00,3542.00,3542.00,3542.00,3542.00,330,0
2006-01-24,17:59:00,3542.00,3542.00,3541.00,3541.00,776,0
2006-01-24,18:00:00,3541.00,3542.00,3541.00,3542.00,229,0
2006-01-24,18:01:00,3541.00,3542.00,3540.00,3540.00,299,0
2006-01-24,18:02:00,3540.00,3542.00,3540.00,3541.00,610,0
2006-01-24,18:03:00,3542.00,3542.00,3542.00,3542.00,43,0
2006-01-24,18:04:00,3542.00,3542.00,3541.00,3542.00,722,0
2006-01-24,18:05:00,3542.00,3542.00,3540.00,3541.00,802,0
2006-01-24,18:06:00,3541.00,3541.00,3540.00,3541.00,1062,0
2006-01-24,18:07:00,3541.00,3541.00,3540.00,3540.00,284,0
2006-01-24,18:08:00,3540.00,3540.00,3539.00,3539.00,313,0
2006-01-24,18:09:00,3540.00,3540.00,3540.00,3540.00,746,0
2006-01-24,18:10:00,3540.00,3541.00,3539.00,3541.00,642,0
2006-01-24,18:11:00,3541.00,3544.00,3541.00,3543.00,1017,0
2006-01-24,18:12:00,3543.00,3543.00,3542.00,3543.00,71,0
2006-01-24,18:13:00,3543.00,3543.00,3542.00,3543.00,386,0
2006-01-24,18:14:00,3543.00,3543.00,3542.00,3543.00,555,0
2006-01-24,18:15:00,3542.00,3543.00,3542.00,3542.00,390,0
2006-01-24,18:16:00,3541.00,3541.00,3539.00,3539.00,973,0
2006-01-24,18:17:00,3539.00,3539.00,3536.00,3537.00,2651,0
2006-01-24,18:18:00,3537.00,3537.00,3536.00,3537.00,510,0
2006-01-24,18:19:00,3537.00,3537.00,3536.00,3536.00,296,0
2006-01-24,18:20:00,3536.00,3536.00,3534.00,3535.00,771,0
2006-01-24,18:21:00,3535.00,3535.00,3533.00,3535.00,982,0
2006-01-24,18:22:00,3534.00,3535.00,3533.00,3534.00,893,0
2006-01-24,18:23:00,3534.00,3536.00,3533.00,3535.00,1123,0
2006-01-24,18:24:00,3536.00,3536.00,3535.00,3535.00,627,0
2006-01-24,18:25:00,3535.00,3536.00,3535.00,3536.00,540,0
2006-01-24,18:26:00,3536.00,3536.00,3536.00,3536.00,22,0
2006-01-24,18:27:00,3536.00,3536.00,3535.00,3536.00,456,0
2006-01-24,18:28:00,3536.00,3538.00,3536.00,3537.00,504,0
2006-01-24,18:29:00,3537.00,3538.00,3537.00,3537.00,19,0
2006-01-24,18:30:00,3537.00,3538.00,3536.00,3537.00,486,0
2006-01-24,18:31:00,3538.00,3538.00,3535.00,3536.00,526,0
2006-01-24,18:32:00,3536.00,3537.00,3535.00,3536.00,168,0
2006-01-24,18:33:00,3536.00,3537.00,3536.00,3536.00,166,0
2006-01-24,18:34:00,3536.00,3537.00,3536.00,3536.00,19,0
2006-01-24,18:35:00,3537.00,3539.00,3537.00,3538.00,428,0
2006-01-24,18:36:00,3538.00,3538.00,3537.00,3537.00,219,0
2006-01-24,18:37:00,3537.00,3538.00,3537.00,3538.00,96,0
2006-01-24,18:38:00,3538.00,3540.00,3538.00,3539.00,211,0
2006-01-24,18:39:00,3539.00,3539.00,3538.00,3538.00,330,0
2006-01-24,18:40:00,3538.00,3538.00,3537.00,3538.00,127,0
2006-01-24,18:41:00,3538.00,3539.00,3537.00,3537.00,305,0
2006-01-24,18:42:00,3537.00,3538.00,3536.00,3537.00,311,0
2006-01-24,18:43:00,3536.00,3536.00,3535.00,3535.00,853,0
2006-01-24,18:44:00,3534.00,3537.00,3534.00,3537.00,1940,0
2006-01-24,18:45:00,3537.00,3538.00,3537.00,3537.00,381,0
2006-01-24,18:46:00,3537.00,3537.00,3537.00,3537.00,206,0
2006-01-24,18:47:00,3537.00,3537.00,3536.00,3536.00,478,0
2006-01-24,18:48:00,3536.00,3537.00,3536.00,3536.00,480,0
2006-01-24,18:49:00,3537.00,3537.00,3537.00,3537.00,87,0
2006-01-24,18:50:00,3537.00,3539.00,3537.00,3539.00,582,0
2006-01-24,18:51:00,3539.00,3542.00,3539.00,3541.00,804,0
2006-01-24,18:52:00,3541.00,3543.00,3541.00,3543.00,480,0
2006-01-24,18:53:00,3543.00,3543.00,3541.00,3542.00,178,0
2006-01-24,18:54:00,3542.00,3544.00,3542.00,3543.00,474,0
2006-01-24,18:55:00,3543.00,3544.00,3542.00,3542.00,729,0
2006-01-24,18:56:00,3542.00,3542.00,3541.00,3541.00,14,0
2006-01-24,18:58:00,3541.00,3542.00,3541.00,3542.00,22,0
2006-01-24,18:59:00,3541.00,3541.00,3540.00,3540.00,170,0
2006-01-24,19:00:00,3541.00,3541.00,3540.00,3541.00,456,0
2006-01-24,19:01:00,3540.00,3540.00,3540.00,3540.00,164,0
2006-01-24,19:02:00,3540.00,3541.00,3540.00,3541.00,352,0
2006-01-24,19:03:00,3541.00,3542.00,3540.00,3540.00,176,0
2006-01-24,19:04:00,3540.00,3541.00,3540.00,3541.00,346,0
2006-01-24,19:05:00,3542.00,3542.00,3542.00,3542.00,254,0
2006-01-24,19:06:00,3541.00,3541.00,3540.00,3540.00,159,0
2006-01-24,19:07:00,3539.00,3539.00,3538.00,3538.00,174,0
2006-01-24,19:08:00,3538.00,3538.00,3537.00,3537.00,120,0
2006-01-24,19:09:00,3537.00,3538.00,3537.00,3538.00,62,0
2006-01-24,19:10:00,3538.00,3538.00,3535.00,3536.00,575,0
2006-01-24,19:11:00,3536.00,3537.00,3536.00,3536.00,144,0
2006-01-24,19:12:00,3537.00,3538.00,3536.00,3538.00,462,0
2006-01-24,19:13:00,3539.00,3539.00,3539.00,3539.00,76,0
2006-01-24,19:14:00,3539.00,3539.00,3539.00,3539.00,51,0
2006-01-24,19:15:00,3538.00,3538.00,3537.00,3537.00,191,0
2006-01-24,19:16:00,3537.00,3539.00,3537.00,3539.00,81,0
2006-01-24,19:17:00,3538.00,3538.00,3537.00,3537.00,120,0
2006-01-24,19:18:00,3538.00,3538.00,3538.00,3538.00,224,0
2006-01-24,19:19:00,3539.00,3539.00,3538.00,3538.00,12,0
2006-01-24,19:20:00,3538.00,3538.00,3538.00,3538.00,9,0
2006-01-24,19:21:00,3538.00,3538.00,3538.00,3538.00,59,0
2006-01-24,19:22:00,3539.00,3539.00,3538.00,3538.00,37,0
2006-01-24,19:23:00,3537.00,3538.00,3537.00,3538.00,292,0
2006-01-24,19:24:00,3538.00,3539.00,3538.00,3539.00,237,0
2006-01-24,19:25:00,3539.00,3540.00,3539.00,3539.00,177,0
2006-01-24,19:26:00,3539.00,3539.00,3539.00,3539.00,2,0
2006-01-24,19:27:00,3539.00,3539.00,3538.00,3539.00,110,0
2006-01-24,19:29:00,3539.00,3540.00,3539.00,3540.00,187,0
2006-01-24,19:30:00,3541.00,3543.00,3541.00,3543.00,532,0
2006-01-24,19:31:00,3544.00,3544.00,3543.00,3543.00,596,0
2006-01-24,19:32:00,3543.00,3543.00,3542.00,3543.00,258,0
2006-01-24,19:33:00,3543.00,3543.00,3543.00,3543.00,80,0
2006-01-24,19:34:00,3543.00,3543.00,3542.00,3543.00,339,0
2006-01-24,19:35:00,3543.00,3543.00,3542.00,3542.00,23,0
2006-01-24,19:36:00,3542.00,3543.00,3542.00,3543.00,49,0
2006-01-24,19:37:00,3543.00,3543.00,3542.00,3542.00,115,0
2006-01-24,19:38:00,3541.00,3541.00,3541.00,3541.00,79,0
2006-01-24,19:39:00,3541.00,3541.00,3541.00,3541.00,133,0
2006-01-24,19:40:00,3541.00,3541.00,3540.00,3540.00,31,0
2006-01-24,19:41:00,3541.00,3541.00,3540.00,3540.00,178,0
2006-01-24,19:42:00,3541.00,3541.00,3540.00,3540.00,123,0
2006-01-24,19:43:00,3540.00,3540.00,3539.00,3539.00,206,0
2006-01-24,19:44:00,3539.00,3539.00,3539.00,3539.00,425,0
2006-01-24,19:45:00,3539.00,3539.00,3539.00,3539.00,34,0
2006-01-24,19:46:00,3540.00,3540.00,3538.00,3538.00,159,0
2006-01-24,19:47:00,3539.00,3540.00,3539.00,3540.00,155,0
2006-01-24,19:48:00,3540.00,3541.00,3539.00,3540.00,270,0
2006-01-24,19:49:00,3540.00,3540.00,3540.00,3540.00,27,0
2006-01-24,19:50:00,3541.00,3541.00,3541.00,3541.00,31,0
2006-01-24,19:51:00,3541.00,3541.00,3541.00,3541.00,60,0
2006-01-24,19:52:00,3542.00,3544.00,3542.00,3544.00,438,0
2006-01-24,19:53:00,3544.00,3544.00,3542.00,3542.00,200,0
2006-01-24,19:54:00,3543.00,3543.00,3543.00,3543.00,71,0
2006-01-24,19:55:00,3543.00,3543.00,3543.00,3543.00,196,0
2006-01-24,19:56:00,3543.00,3544.00,3543.00,3543.00,753,0
2006-01-24,19:57:00,3544.00,3545.00,3544.00,3544.00,213,0
2006-01-24,19:58:00,3544.00,3545.00,3544.00,3545.00,255,0
2006-01-24,19:59:00,3546.00,3547.00,3546.00,3546.00,849,0
2006-01-24,20:00:00,3547.00,3548.00,3547.00,3547.00,706,0
2006-01-24,20:01:00,3547.00,3553.00,3547.00,3551.00,2583,0
2006-01-24,20:02:00,3552.00,3552.00,3550.00,3550.00,560,0
2006-01-24,20:03:00,3550.00,3552.00,3550.00,3551.00,204,0
2006-01-24,20:04:00,3551.00,3554.00,3551.00,3553.00,830,0
2006-01-24,20:05:00,3553.00,3555.00,3553.00,3554.00,641,0
2006-01-24,20:06:00,3555.00,3555.00,3554.00,3554.00,204,0
2006-01-24,20:07:00,3553.00,3554.00,3552.00,3552.00,371,0
2006-01-24,20:08:00,3552.00,3552.00,3551.00,3551.00,264,0
2006-01-24,20:09:00,3552.00,3553.00,3552.00,3553.00,79,0
2006-01-24,20:10:00,3552.00,3552.00,3552.00,3552.00,142,0
2006-01-24,20:11:00,3552.00,3553.00,3551.00,3553.00,223,0
2006-01-24,20:12:00,3554.00,3555.00,3553.00,3554.00,464,0
2006-01-24,20:13:00,3554.00,3555.00,3554.00,3555.00,170,0
2006-01-24,20:14:00,3555.00,3555.00,3553.00,3554.00,735,0
2006-01-24,20:15:00,3553.00,3553.00,3553.00,3553.00,163,0
2006-01-24,20:16:00,3553.00,3553.00,3553.00,3553.00,59,0
2006-01-24,20:17:00,3553.00,3553.00,3553.00,3553.00,25,0
2006-01-24,20:18:00,3553.00,3553.00,3553.00,3553.00,53,0
2006-01-24,20:19:00,3552.00,3552.00,3552.00,3552.00,142,0
2006-01-24,20:20:00,3551.00,3553.00,3551.00,3552.00,85,0
2006-01-24,20:21:00,3552.00,3554.00,3552.00,3554.00,220,0
2006-01-24,20:22:00,3553.00,3555.00,3553.00,3554.00,122,0
2006-01-24,20:23:00,3554.00,3554.00,3553.00,3554.00,119,0
2006-01-24,20:24:00,3554.00,3554.00,3553.00,3553.00,212,0
2006-01-24,20:25:00,3552.00,3552.00,3551.00,3552.00,349,0
2006-01-24,20:26:00,3552.00,3552.00,3551.00,3552.00,277,0
2006-01-24,20:27:00,3551.00,3553.00,3551.00,3553.00,188,0
2006-01-24,20:28:00,3553.00,3554.00,3553.00,3554.00,25,0
2006-01-24,20:29:00,3553.00,3553.00,3553.00,3553.00,9,0
2006-01-24,20:30:00,3552.00,3552.00,3552.00,3552.00,55,0
2006-01-24,20:31:00,3552.00,3552.00,3552.00,3552.00,13,0
2006-01-24,20:32:00,3553.00,3553.00,3552.00,3552.00,116,0
2006-01-24,20:33:00,3552.00,3553.00,3552.00,3553.00,149,0
2006-01-24,20:34:00,3553.00,3553.00,3553.00,3553.00,89,0
2006-01-24,20:35:00,3553.00,3553.00,3553.00,3553.00,27,0
2006-01-24,20:36:00,3553.00,3553.00,3553.00,3553.00,109,0
2006-01-24,20:37:00,3553.00,3553.00,3553.00,3553.00,58,0
2006-01-24,20:38:00,3553.00,3553.00,3553.00,3553.00,21,0
2006-01-24,20:39:00,3552.00,3552.00,3551.00,3551.00,63,0
2006-01-24,20:40:00,3551.00,3552.00,3551.00,3552.00,11,0
2006-01-24,20:41:00,3552.00,3552.00,3551.00,3551.00,137,0
2006-01-24,20:43:00,3551.00,3552.00,3551.00,3552.00,72,0
2006-01-24,20:44:00,3552.00,3552.00,3552.00,3552.00,17,0
2006-01-24,20:45:00,3552.00,3553.00,3552.00,3553.00,7,0
2006-01-24,20:46:00,3553.00,3554.00,3553.00,3554.00,51,0
2006-01-24,20:47:00,3554.00,3554.00,3553.00,3554.00,212,0
2006-01-24,20:48:00,3553.00,3553.00,3552.00,3552.00,153,0
2006-01-24,20:49:00,3552.00,3552.00,3552.00,3552.00,55,0
2006-01-24,20:50:00,3552.00,3552.00,3551.00,3551.00,6,0
2006-01-24,20:51:00,3552.00,3553.00,3552.00,3553.00,73,0
2006-01-24,20:52:00,3554.00,3554.00,3553.00,3553.00,47,0
2006-01-24,20:54:00,3553.00,3553.00,3553.00,3553.00,136,0
2006-01-24,20:55:00,3552.00,3552.00,3551.00,3551.00,86,0
2006-01-24,20:56:00,3550.00,3550.00,3549.00,3550.00,2692,0
2006-01-24,20:57:00,3549.00,3549.00,3549.00,3549.00,43,0
2006-01-24,20:58:00,3549.00,3549.00,3549.00,3549.00,115,0
2006-01-24,20:59:00,3548.00,3548.00,3548.00,3548.00,42,0
2006-01-24,21:00:00,3548.00,3548.00,3547.00,3547.00,66,0
2006-01-24,21:01:00,3547.00,3549.00,3547.00,3549.00,226,0
2006-01-24,21:02:00,3549.00,3549.00,3549.00,3549.00,83,0
2006-01-24,21:03:00,3549.00,3549.00,3549.00,3549.00,40,0
2006-01-24,21:04:00,3550.00,3550.00,3549.00,3549.00,23,0
2006-01-24,21:05:00,3549.00,3550.00,3548.00,3549.00,304,0
2006-01-24,21:06:00,3548.00,3549.00,3548.00,3549.00,141,0
2006-01-24,21:07:00,3549.00,3550.00,3549.00,3549.00,93,0
2006-01-24,21:08:00,3549.00,3550.00,3549.00,3550.00,59,0
2006-01-24,21:10:00,3550.00,3550.00,3548.00,3548.00,116,0
2006-01-24,21:11:00,3548.00,3548.00,3547.00,3548.00,131,0
2006-01-24,21:12:00,3548.00,3549.00,3548.00,3548.00,101,0
2006-01-24,21:13:00,3548.00,3549.00,3548.00,3548.00,113,0
2006-01-24,21:14:00,3549.00,3549.00,3548.00,3549.00,56,0
2006-01-24,21:15:00,3549.00,3549.00,3547.00,3548.00,36,0
2006-01-24,21:16:00,3548.00,3548.00,3548.00,3548.00,26,0
2006-01-24,21:17:00,3547.00,3549.00,3547.00,3549.00,16,0
2006-01-24,21:18:00,3548.00,3549.00,3548.00,3549.00,35,0
2006-01-24,21:19:00,3549.00,3549.00,3548.00,3548.00,48,0
2006-01-24,21:20:00,3549.00,3550.00,3548.00,3550.00,71,0
2006-01-24,21:21:00,3550.00,3550.00,3549.00,3550.00,76,0
2006-01-24,21:22:00,3550.00,3551.00,3549.00,3551.00,382,0
2006-01-24,21:23:00,3552.00,3552.00,3551.00,3551.00,76,0
2006-01-24,21:24:00,3550.00,3550.00,3550.00,3550.00,138,0
2006-01-24,21:25:00,3551.00,3551.00,3550.00,3551.00,29,0
2006-01-24,21:26:00,3551.00,3551.00,3550.00,3551.00,26,0
2006-01-24,21:27:00,3551.00,3551.00,3550.00,3551.00,12,0
2006-01-24,21:28:00,3550.00,3551.00,3550.00,3551.00,42,0
2006-01-24,21:29:00,3551.00,3551.00,3551.00,3551.00,10,0
2006-01-24,21:30:00,3551.00,3551.00,3551.00,3551.00,65,0
2006-01-24,21:31:00,3552.00,3553.00,3552.00,3553.00,35,0
2006-01-24,21:32:00,3552.00,3553.00,3552.00,3553.00,42,0
2006-01-24,21:33:00,3552.00,3552.00,3551.00,3552.00,48,0
2006-01-24,21:34:00,3552.00,3552.00,3551.00,3552.00,31,0
2006-01-24,21:35:00,3551.00,3552.00,3550.00,3550.00,38,0
2006-01-24,21:36:00,3551.00,3552.00,3551.00,3551.00,161,0
2006-01-24,21:37:00,3551.00,3552.00,3551.00,3552.00,44,0
2006-01-24,21:38:00,3552.00,3552.00,3551.00,3551.00,64,0
2006-01-24,21:39:00,3552.00,3552.00,3552.00,3552.00,35,0
2006-01-24,21:40:00,3552.00,3552.00,3552.00,3552.00,34,0
2006-01-24,21:41:00,3552.00,3552.00,3552.00,3552.00,10,0
2006-01-24,21:42:00,3552.00,3552.00,3551.00,3552.00,94,0
2006-01-24,21:43:00,3551.00,3552.00,3551.00,3552.00,12,0
2006-01-24,21:44:00,3552.00,3552.00,3551.00,3552.00,47,0
2006-01-24,21:45:00,3552.00,3552.00,3552.00,3552.00,12,0
2006-01-24,21:46:00,3552.00,3552.00,3552.00,3552.00,38,0
2006-01-24,21:47:00,3552.00,3552.00,3552.00,3552.00,17,0
2006-01-24,21:48:00,3552.00,3552.00,3551.00,3552.00,31,0
2006-01-24,21:49:00,3552.00,3552.00,3552.00,3552.00,10,0
2006-01-24,21:50:00,3552.00,3552.00,3551.00,3552.00,40,0
2006-01-24,21:51:00,3552.00,3552.00,3552.00,3552.00,10,0
2006-01-24,21:52:00,3552.00,3552.00,3551.00,3551.00,31,0
2006-01-24,21:53:00,3552.00,3552.00,3551.00,3552.00,230,0
2006-01-24,21:54:00,3552.00,3552.00,3552.00,3552.00,26,0
2006-01-24,21:55:00,3552.00,3552.00,3551.00,3552.00,184,0
2006-01-24,21:56:00,3552.00,3553.00,3551.00,3552.00,80,0
2006-01-24,21:57:00,3552.00,3552.00,3551.00,3551.00,198,0
2006-01-24,21:58:00,3551.00,3552.00,3551.00,3551.00,63,0
2006-01-24,21:59:00,3551.00,3551.00,3550.00,3550.00,84,0
2006-01-24,22:00:00,3550.00,3550.00,3547.00,3547.00,111,0
2006-01-25,09:01:00,3559.00,3560.00,3557.00,3557.00,7404,0
2006-01-25,09:02:00,3557.00,3558.00,3556.00,3557.00,1295,0
2006-01-25,09:03:00,3557.00,3557.00,3552.00,3553.00,6060,0
2006-01-25,09:04:00,3553.00,3554.00,3553.00,3554.00,1655,0
2006-01-25,09:05:00,3554.00,3554.00,3552.00,3553.00,2976,0
2006-01-25,09:06:00,3552.00,3553.00,3551.00,3552.00,2525,0
2006-01-25,09:07:00,3552.00,3552.00,3550.00,3552.00,2467,0
2006-01-25,09:08:00,3552.00,3553.00,3551.00,3552.00,977,0
2006-01-25,09:09:00,3552.00,3553.00,3550.00,3553.00,1089,0
2006-01-25,09:10:00,3553.00,3554.00,3551.00,3551.00,1631,0
2006-01-25,09:11:00,3552.00,3552.00,3550.00,3550.00,717,0
2006-01-25,09:12:00,3551.00,3552.00,3550.00,3550.00,1766,0
2006-01-25,09:13:00,3550.00,3550.00,3549.00,3550.00,1341,0
2006-01-25,09:14:00,3551.00,3553.00,3550.00,3552.00,974,0
2006-01-25,09:15:00,3552.00,3552.00,3550.00,3550.00,1057,0
2006-01-25,09:16:00,3551.00,3552.00,3548.00,3550.00,4954,0
2006-01-25,09:17:00,3550.00,3551.00,3549.00,3551.00,1282,0
2006-01-25,09:18:00,3551.00,3552.00,3551.00,3551.00,824,0
2006-01-25,09:19:00,3551.00,3553.00,3551.00,3553.00,786,0
2006-01-25,09:20:00,3553.00,3553.00,3552.00,3553.00,1182,0
2006-01-25,09:21:00,3553.00,3553.00,3551.00,3553.00,1626,0
2006-01-25,09:22:00,3553.00,3553.00,3552.00,3552.00,378,0
2006-01-25,09:23:00,3553.00,3553.00,3552.00,3553.00,303,0
2006-01-25,09:24:00,3553.00,3554.00,3553.00,3554.00,542,0
2006-01-25,09:25:00,3554.00,3556.00,3554.00,3555.00,2493,0
2006-01-25,09:26:00,3555.00,3556.00,3555.00,3556.00,1116,0
2006-01-25,09:27:00,3556.00,3556.00,3554.00,3555.00,1362,0
2006-01-25,09:28:00,3554.00,3555.00,3554.00,3555.00,767,0
2006-01-25,09:29:00,3555.00,3555.00,3552.00,3553.00,1589,0
2006-01-25,09:30:00,3553.00,3554.00,3551.00,3551.00,3845,0
2006-01-25,09:31:00,3551.00,3552.00,3550.00,3552.00,1659,0
2006-01-25,09:32:00,3552.00,3553.00,3552.00,3553.00,334,0
2006-01-25,09:33:00,3553.00,3554.00,3552.00,3553.00,160,0
2006-01-25,09:34:00,3554.00,3556.00,3554.00,3556.00,1264,0
2006-01-25,09:35:00,3555.00,3556.00,3554.00,3554.00,980,0
2006-01-25,09:36:00,3554.00,3555.00,3554.00,3554.00,614,0
2006-01-25,09:37:00,3555.00,3555.00,3553.00,3554.00,311,0
2006-01-25,09:38:00,3554.00,3554.00,3552.00,3552.00,1199,0
2006-01-25,09:39:00,3552.00,3553.00,3551.00,3553.00,1289,0
2006-01-25,09:40:00,3552.00,3553.00,3551.00,3552.00,1285,0
2006-01-25,09:41:00,3551.00,3554.00,3551.00,3553.00,522,0
2006-01-25,09:42:00,3552.00,3554.00,3552.00,3554.00,157,0
2006-01-25,09:43:00,3553.00,3556.00,3553.00,3556.00,1374,0
2006-01-25,09:44:00,3555.00,3556.00,3554.00,3556.00,1827,0
2006-01-25,09:45:00,3556.00,3556.00,3555.00,3555.00,1735,0
2006-01-25,09:46:00,3555.00,3556.00,3555.00,3556.00,409,0
2006-01-25,09:47:00,3556.00,3556.00,3554.00,3555.00,553,0
2006-01-25,09:48:00,3555.00,3557.00,3555.00,3557.00,1367,0
2006-01-25,09:49:00,3556.00,3557.00,3555.00,3556.00,1974,0
2006-01-25,09:50:00,3555.00,3556.00,3555.00,3556.00,449,0
2006-01-25,09:51:00,3555.00,3556.00,3554.00,3555.00,312,0
2006-01-25,09:52:00,3554.00,3557.00,3554.00,3556.00,945,0
2006-01-25,09:53:00,3556.00,3558.00,3556.00,3558.00,1419,0
2006-01-25,09:54:00,3557.00,3558.00,3557.00,3557.00,510,0
2006-01-25,09:55:00,3558.00,3558.00,3556.00,3557.00,950,0
2006-01-25,09:56:00,3556.00,3557.00,3556.00,3556.00,435,0
2006-01-25,09:57:00,3557.00,3559.00,3556.00,3559.00,1875,0
2006-01-25,09:58:00,3558.00,3560.00,3558.00,3559.00,1422,0
2006-01-25,09:59:00,3559.00,3560.00,3558.00,3559.00,1110,0
2006-01-25,10:00:00,3558.00,3559.00,3558.00,3559.00,537,0
2006-01-25,10:01:00,3559.00,3563.00,3558.00,3562.00,5230,0
2006-01-25,10:02:00,3562.00,3565.00,3562.00,3563.00,7045,0
2006-01-25,10:03:00,3563.00,3565.00,3563.00,3565.00,2008,0
2006-01-25,10:04:00,3564.00,3566.00,3564.00,3566.00,4773,0
2006-01-25,10:05:00,3565.00,3566.00,3564.00,3564.00,3267,0
2006-01-25,10:06:00,3564.00,3565.00,3562.00,3563.00,3097,0
2006-01-25,10:07:00,3563.00,3564.00,3562.00,3564.00,2220,0
2006-01-25,10:08:00,3563.00,3565.00,3563.00,3565.00,1099,0
2006-01-25,10:09:00,3564.00,3565.00,3563.00,3564.00,1715,0
2006-01-25,10:10:00,3564.00,3565.00,3563.00,3563.00,477,0
2006-01-25,10:11:00,3564.00,3564.00,3563.00,3563.00,769,0
2006-01-25,10:12:00,3563.00,3563.00,3562.00,3562.00,1275,0
2006-01-25,10:13:00,3562.00,3563.00,3562.00,3563.00,2021,0
2006-01-25,10:14:00,3563.00,3563.00,3562.00,3562.00,1972,0
2006-01-25,10:15:00,3562.00,3562.00,3560.00,3561.00,3132,0
2006-01-25,10:16:00,3562.00,3562.00,3560.00,3561.00,716,0
2006-01-25,10:17:00,3561.00,3563.00,3561.00,3563.00,702,0
2006-01-25,10:18:00,3562.00,3564.00,3562.00,3563.00,1197,0
2006-01-25,10:19:00,3563.00,3564.00,3563.00,3564.00,455,0
2006-01-25,10:20:00,3564.00,3565.00,3563.00,3564.00,696,0
2006-01-25,10:21:00,3565.00,3565.00,3562.00,3564.00,1194,0
2006-01-25,10:22:00,3563.00,3564.00,3563.00,3563.00,1912,0
2006-01-25,10:23:00,3563.00,3563.00,3562.00,3563.00,304,0
2006-01-25,10:24:00,3562.00,3563.00,3562.00,3563.00,2459,0
2006-01-25,10:25:00,3564.00,3564.00,3562.00,3563.00,1123,0
2006-01-25,10:26:00,3562.00,3563.00,3562.00,3563.00,355,0
2006-01-25,10:27:00,3562.00,3564.00,3561.00,3562.00,1707,0
2006-01-25,10:28:00,3561.00,3562.00,3561.00,3561.00,998,0
2006-01-25,10:29:00,3561.00,3562.00,3561.00,3562.00,160,0
2006-01-25,10:30:00,3561.00,3562.00,3561.00,3561.00,1596,0
2006-01-25,10:31:00,3561.00,3562.00,3561.00,3561.00,6,0
2006-01-25,10:32:00,3562.00,3562.00,3561.00,3561.00,1585,0
2006-01-25,10:33:00,3561.00,3563.00,3560.00,3563.00,778,0
2006-01-25,10:34:00,3563.00,3563.00,3561.00,3562.00,187,0
2006-01-25,10:35:00,3562.00,3562.00,3561.00,3562.00,309,0
2006-01-25,10:36:00,3562.00,3562.00,3561.00,3562.00,54,0
2006-01-25,10:37:00,3562.00,3562.00,3561.00,3562.00,129,0
2006-01-25,10:38:00,3562.00,3563.00,3562.00,3563.00,861,0
2006-01-25,10:39:00,3563.00,3564.00,3562.00,3563.00,752,0
2006-01-25,10:40:00,3562.00,3563.00,3562.00,3563.00,38,0
2006-01-25,10:41:00,3562.00,3562.00,3562.00,3562.00,483,0
2006-01-25,10:42:00,3562.00,3562.00,3561.00,3562.00,388,0
2006-01-25,10:43:00,3562.00,3563.00,3562.00,3562.00,373,0
2006-01-25,10:44:00,3562.00,3562.00,3562.00,3562.00,52,0
2006-01-25,10:45:00,3562.00,3563.00,3562.00,3562.00,415,0
2006-01-25,10:46:00,3562.00,3562.00,3560.00,3560.00,1008,0
2006-01-25,10:47:00,3560.00,3560.00,3559.00,3560.00,885,0
2006-01-25,10:48:00,3560.00,3560.00,3560.00,3560.00,323,0
2006-01-25,10:49:00,3561.00,3561.00,3559.00,3560.00,602,0
2006-01-25,10:50:00,3560.00,3561.00,3559.00,3560.00,682,0
2006-01-25,10:51:00,3560.00,3561.00,3560.00,3561.00,521,0
2006-01-25,10:52:00,3561.00,3562.00,3561.00,3561.00,556,0
2006-01-25,10:53:00,3562.00,3562.00,3561.00,3562.00,309,0
2006-01-25,10:54:00,3562.00,3562.00,3561.00,3562.00,137,0
2006-01-25,10:55:00,3562.00,3562.00,3561.00,3562.00,165,0
2006-01-25,10:56:00,3562.00,3562.00,3561.00,3562.00,27,0
2006-01-25,10:57:00,3562.00,3562.00,3561.00,3562.00,67,0
2006-01-25,10:58:00,3561.00,3561.00,3560.00,3560.00,1447,0
2006-01-25,10:59:00,3560.00,3560.00,3560.00,3560.00,25,0
2006-01-25,11:00:00,3560.00,3561.00,3560.00,3561.00,191,0
2006-01-25,11:01:00,3561.00,3563.00,3561.00,3563.00,1079,0
2006-01-25,11:02:00,3562.00,3565.00,3562.00,3564.00,1652,0
2006-01-25,11:03:00,3564.00,3565.00,3563.00,3564.00,964,0
2006-01-25,11:04:00,3565.00,3565.00,3564.00,3564.00,446,0
2006-01-25,11:05:00,3564.00,3564.00,3563.00,3563.00,761,0
2006-01-25,11:06:00,3564.00,3564.00,3563.00,3563.00,184,0
2006-01-25,11:07:00,3563.00,3564.00,3563.00,3564.00,2143,0
2006-01-25,11:08:00,3563.00,3564.00,3563.00,3563.00,1303,0
2006-01-25,11:09:00,3563.00,3563.00,3563.00,3563.00,2002,0
2006-01-25,11:10:00,3563.00,3564.00,3563.00,3563.00,545,0
2006-01-25,11:11:00,3563.00,3563.00,3562.00,3563.00,155,0
2006-01-25,11:12:00,3563.00,3564.00,3562.00,3564.00,1139,0
2006-01-25,11:13:00,3564.00,3565.00,3563.00,3565.00,2039,0
2006-01-25,11:14:00,3565.00,3565.00,3563.00,3564.00,1204,0
2006-01-25,11:15:00,3564.00,3565.00,3564.00,3564.00,499,0
2006-01-25,11:16:00,3564.00,3565.00,3564.00,3565.00,268,0
2006-01-25,11:17:00,3565.00,3565.00,3564.00,3564.00,505,0
2006-01-25,11:18:00,3565.00,3567.00,3565.00,3567.00,2175,0
2006-01-25,11:19:00,3567.00,3567.00,3565.00,3565.00,3219,0
2006-01-25,11:20:00,3565.00,3566.00,3565.00,3566.00,1196,0
2006-01-25,11:21:00,3565.00,3567.00,3565.00,3566.00,598,0
2006-01-25,11:22:00,3566.00,3567.00,3565.00,3566.00,861,0
2006-01-25,11:23:00,3566.00,3566.00,3565.00,3565.00,466,0
2006-01-25,11:24:00,3565.00,3566.00,3564.00,3566.00,1537,0
2006-01-25,11:25:00,3565.00,3567.00,3565.00,3566.00,2857,0
2006-01-25,11:26:00,3566.00,3566.00,3566.00,3566.00,237,0
2006-01-25,11:27:00,3567.00,3567.00,3566.00,3566.00,45,0
2006-01-25,11:28:00,3566.00,3566.00,3565.00,3565.00,681,0
2006-01-25,11:29:00,3565.00,3566.00,3565.00,3565.00,12,0
2006-01-25,11:30:00,3566.00,3566.00,3565.00,3566.00,812,0
2006-01-25,11:31:00,3566.00,3567.00,3565.00,3566.00,372,0
2006-01-25,11:32:00,3566.00,3567.00,3566.00,3566.00,242,0
2006-01-25,11:33:00,3567.00,3567.00,3566.00,3567.00,554,0
2006-01-25,11:34:00,3566.00,3567.00,3566.00,3566.00,562,0
2006-01-25,11:35:00,3567.00,3568.00,3566.00,3568.00,4218,0
2006-01-25,11:36:00,3568.00,3569.00,3568.00,3569.00,1298,0
2006-01-25,11:37:00,3569.00,3570.00,3568.00,3568.00,3884,0
2006-01-25,11:38:00,3568.00,3569.00,3568.00,3569.00,52,0
2006-01-25,11:39:00,3568.00,3569.00,3568.00,3569.00,189,0
2006-01-25,11:40:00,3568.00,3569.00,3567.00,3567.00,1023,0
2006-01-25,11:41:00,3568.00,3568.00,3567.00,3568.00,1331,0
2006-01-25,11:42:00,3568.00,3569.00,3567.00,3568.00,994,0
2006-01-25,11:43:00,3568.00,3569.00,3568.00,3568.00,138,0
2006-01-25,11:44:00,3568.00,3570.00,3568.00,3569.00,758,0
2006-01-25,11:45:00,3569.00,3570.00,3569.00,3569.00,2474,0
2006-01-25,11:46:00,3570.00,3572.00,3569.00,3572.00,2409,0
2006-01-25,11:47:00,3572.00,3573.00,3570.00,3570.00,7114,0
2006-01-25,11:48:00,3570.00,3571.00,3569.00,3571.00,3159,0
2006-01-25,11:49:00,3571.00,3571.00,3569.00,3569.00,464,0
2006-01-25,11:50:00,3570.00,3570.00,3569.00,3570.00,781,0
2006-01-25,11:51:00,3569.00,3570.00,3569.00,3570.00,211,0
2006-01-25,11:52:00,3570.00,3570.00,3569.00,3570.00,106,0
2006-01-25,11:53:00,3570.00,3570.00,3569.00,3570.00,13,0
2006-01-25,11:54:00,3569.00,3570.00,3569.00,3569.00,238,0
2006-01-25,11:55:00,3569.00,3570.00,3569.00,3570.00,273,0
2006-01-25,11:56:00,3569.00,3570.00,3569.00,3570.00,230,0
2006-01-25,11:57:00,3570.00,3570.00,3569.00,3569.00,174,0
2006-01-25,11:58:00,3570.00,3571.00,3570.00,3570.00,952,0
2006-01-25,11:59:00,3570.00,3571.00,3570.00,3571.00,11,0
2006-01-25,12:00:00,3570.00,3570.00,3570.00,3570.00,121,0
2006-01-25,12:01:00,3571.00,3572.00,3569.00,3569.00,1218,0
2006-01-25,12:02:00,3570.00,3571.00,3569.00,3570.00,924,0
2006-01-25,12:03:00,3570.00,3570.00,3569.00,3569.00,964,0
2006-01-25,12:04:00,3569.00,3570.00,3569.00,3570.00,445,0
2006-01-25,12:05:00,3569.00,3570.00,3569.00,3569.00,175,0
2006-01-25,12:06:00,3569.00,3569.00,3569.00,3569.00,418,0
2006-01-25,12:07:00,3569.00,3570.00,3569.00,3569.00,243,0
2006-01-25,12:08:00,3569.00,3570.00,3569.00,3569.00,430,0
2006-01-25,12:09:00,3569.00,3570.00,3568.00,3570.00,2108,0
2006-01-25,12:10:00,3569.00,3569.00,3569.00,3569.00,21,0
2006-01-25,12:11:00,3570.00,3571.00,3570.00,3570.00,466,0
2006-01-25,12:12:00,3570.00,3570.00,3570.00,3570.00,73,0
2006-01-25,12:13:00,3570.00,3572.00,3570.00,3572.00,705,0
2006-01-25,12:14:00,3572.00,3573.00,3572.00,3573.00,1124,0
2006-01-25,12:15:00,3573.00,3573.00,3571.00,3572.00,808,0
2006-01-25,12:16:00,3572.00,3572.00,3571.00,3572.00,22,0
2006-01-25,12:17:00,3572.00,3572.00,3571.00,3572.00,911,0
2006-01-25,12:18:00,3572.00,3572.00,3571.00,3571.00,1389,0
2006-01-25,12:19:00,3571.00,3571.00,3570.00,3570.00,218,0
2006-01-25,12:20:00,3570.00,3572.00,3570.00,3572.00,631,0
2006-01-25,12:21:00,3572.00,3573.00,3572.00,3572.00,288,0
2006-01-25,12:22:00,3572.00,3574.00,3572.00,3573.00,1319,0
2006-01-25,12:23:00,3573.00,3574.00,3572.00,3572.00,2166,0
2006-01-25,12:24:00,3572.00,3573.00,3572.00,3572.00,1283,0
2006-01-25,12:25:00,3572.00,3573.00,3572.00,3572.00,183,0
2006-01-25,12:26:00,3572.00,3573.00,3572.00,3572.00,1298,0
2006-01-25,12:27:00,3572.00,3573.00,3572.00,3572.00,1716,0
2006-01-25,12:28:00,3572.00,3572.00,3571.00,3571.00,703,0
2006-01-25,12:29:00,3571.00,3572.00,3571.00,3571.00,1644,0
2006-01-25,12:30:00,3571.00,3571.00,3571.00,3571.00,563,0
2006-01-25,12:31:00,3571.00,3572.00,3571.00,3571.00,2595,0
2006-01-25,12:32:00,3572.00,3572.00,3571.00,3571.00,138,0
2006-01-25,12:33:00,3571.00,3571.00,3571.00,3571.00,25,0
2006-01-25,12:34:00,3571.00,3571.00,3570.00,3570.00,771,0
2006-01-25,12:35:00,3570.00,3570.00,3570.00,3570.00,708,0
2006-01-25,12:36:00,3570.00,3570.00,3570.00,3570.00,348,0
2006-01-25,12:37:00,3571.00,3571.00,3571.00,3571.00,589,0
2006-01-25,12:38:00,3571.00,3571.00,3570.00,3570.00,136,0
2006-01-25,12:39:00,3571.00,3571.00,3570.00,3570.00,267,0
2006-01-25,12:40:00,3570.00,3571.00,3570.00,3571.00,209,0
2006-01-25,12:41:00,3571.00,3571.00,3570.00,3570.00,626,0
2006-01-25,12:42:00,3570.00,3571.00,3570.00,3570.00,42,0
2006-01-25,12:43:00,3570.00,3570.00,3569.00,3569.00,234,0
2006-01-25,12:44:00,3569.00,3569.00,3568.00,3569.00,1087,0
2006-01-25,12:45:00,3569.00,3569.00,3568.00,3569.00,156,0
2006-01-25,12:46:00,3568.00,3569.00,3568.00,3568.00,849,0
2006-01-25,12:47:00,3568.00,3568.00,3567.00,3568.00,420,0
2006-01-25,12:48:00,3567.00,3568.00,3567.00,3567.00,282,0
2006-01-25,12:49:00,3567.00,3568.00,3567.00,3567.00,1005,0
2006-01-25,12:50:00,3567.00,3567.00,3567.00,3567.00,442,0
2006-01-25,12:51:00,3567.00,3568.00,3567.00,3568.00,657,0
2006-01-25,12:52:00,3567.00,3568.00,3567.00,3568.00,1039,0
2006-01-25,12:53:00,3567.00,3568.00,3567.00,3568.00,76,0
2006-01-25,12:54:00,3567.00,3568.00,3567.00,3567.00,541,0
2006-01-25,12:55:00,3568.00,3568.00,3566.00,3567.00,984,0
2006-01-25,12:56:00,3567.00,3567.00,3566.00,3566.00,900,0
2006-01-25,12:57:00,3566.00,3567.00,3566.00,3566.00,1121,0
2006-01-25,12:58:00,3567.00,3567.00,3566.00,3567.00,2418,0
2006-01-25,12:59:00,3567.00,3567.00,3566.00,3566.00,2366,0
2006-01-25,13:00:00,3567.00,3567.00,3566.00,3567.00,580,0
2006-01-25,13:01:00,3566.00,3567.00,3566.00,3566.00,97,0
2006-01-25,13:02:00,3566.00,3567.00,3566.00,3566.00,389,0
2006-01-25,13:03:00,3566.00,3567.00,3566.00,3567.00,153,0
2006-01-25,13:04:00,3567.00,3567.00,3566.00,3566.00,283,0
2006-01-25,13:05:00,3566.00,3567.00,3566.00,3567.00,702,0
2006-01-25,13:06:00,3567.00,3568.00,3567.00,3568.00,8,0
2006-01-25,13:07:00,3568.00,3568.00,3568.00,3568.00,2,0
2006-01-25,13:08:00,3567.00,3568.00,3567.00,3568.00,10,0
2006-01-25,13:09:00,3567.00,3568.00,3567.00,3568.00,475,0
2006-01-25,13:10:00,3568.00,3568.00,3567.00,3568.00,1200,0
2006-01-25,13:11:00,3569.00,3569.00,3568.00,3568.00,1494,0
2006-01-25,13:12:00,3568.00,3569.00,3568.00,3569.00,81,0
2006-01-25,13:13:00,3569.00,3569.00,3568.00,3568.00,3,0
2006-01-25,13:14:00,3569.00,3569.00,3568.00,3569.00,26,0
2006-01-25,13:15:00,3569.00,3570.00,3569.00,3570.00,775,0
2006-01-25,13:16:00,3570.00,3570.00,3569.00,3570.00,408,0
2006-01-25,13:17:00,3570.00,3571.00,3570.00,3570.00,801,0
2006-01-25,13:18:00,3570.00,3571.00,3570.00,3571.00,128,0
2006-01-25,13:19:00,3570.00,3571.00,3570.00,3571.00,140,0
2006-01-25,13:20:00,3571.00,3572.00,3571.00,3572.00,1475,0
2006-01-25,13:21:00,3572.00,3573.00,3572.00,3572.00,1042,0
2006-01-25,13:22:00,3573.00,3573.00,3572.00,3573.00,1731,0
2006-01-25,13:23:00,3572.00,3573.00,3572.00,3573.00,774,0
2006-01-25,13:24:00,3572.00,3572.00,3572.00,3572.00,169,0
2006-01-25,13:25:00,3572.00,3573.00,3571.00,3572.00,708,0
2006-01-25,13:26:00,3572.00,3572.00,3572.00,3572.00,371,0
2006-01-25,13:27:00,3572.00,3572.00,3572.00,3572.00,197,0
2006-01-25,13:28:00,3572.00,3572.00,3572.00,3572.00,206,0
2006-01-25,13:29:00,3572.00,3572.00,3572.00,3572.00,1,0
2006-01-25,13:30:00,3573.00,3573.00,3572.00,3572.00,56,0
2006-01-25,13:31:00,3573.00,3573.00,3572.00,3573.00,28,0
2006-01-25,13:32:00,3572.00,3573.00,3572.00,3572.00,116,0
2006-01-25,13:33:00,3573.00,3574.00,3573.00,3573.00,664,0
2006-01-25,13:34:00,3573.00,3573.00,3572.00,3573.00,133,0
2006-01-25,13:35:00,3573.00,3575.00,3573.00,3574.00,1105,0
2006-01-25,13:36:00,3574.00,3575.00,3573.00,3574.00,508,0
2006-01-25,13:37:00,3573.00,3574.00,3572.00,3574.00,1821,0
2006-01-25,13:38:00,3574.00,3574.00,3573.00,3573.00,366,0
2006-01-25,13:39:00,3573.00,3573.00,3573.00,3573.00,205,0
2006-01-25,13:40:00,3573.00,3574.00,3573.00,3573.00,331,0
2006-01-25,13:41:00,3573.00,3574.00,3573.00,3573.00,106,0
2006-01-25,13:42:00,3573.00,3573.00,3573.00,3573.00,38,0
2006-01-25,13:43:00,3574.00,3574.00,3574.00,3574.00,171,0
2006-01-25,13:44:00,3574.00,3575.00,3574.00,3574.00,639,0
2006-01-25,13:45:00,3574.00,3576.00,3574.00,3576.00,984,0
2006-01-25,13:46:00,3576.00,3576.00,3575.00,3575.00,1975,0
2006-01-25,13:47:00,3575.00,3576.00,3574.00,3574.00,1157,0
2006-01-25,13:48:00,3574.00,3574.00,3574.00,3574.00,95,0
2006-01-25,13:49:00,3574.00,3575.00,3574.00,3574.00,382,0
2006-01-25,13:50:00,3574.00,3574.00,3573.00,3573.00,464,0
2006-01-25,13:51:00,3574.00,3574.00,3572.00,3573.00,1236,0
2006-01-25,13:52:00,3573.00,3573.00,3572.00,3572.00,65,0
2006-01-25,13:53:00,3573.00,3573.00,3572.00,3572.00,338,0
2006-01-25,13:54:00,3572.00,3572.00,3572.00,3572.00,357,0
2006-01-25,13:55:00,3572.00,3572.00,3572.00,3572.00,61,0
2006-01-25,13:56:00,3572.00,3572.00,3571.00,3572.00,404,0
2006-01-25,13:57:00,3572.00,3572.00,3571.00,3571.00,1281,0
2006-01-25,13:58:00,3570.00,3571.00,3570.00,3570.00,834,0
2006-01-25,13:59:00,3571.00,3571.00,3570.00,3570.00,1168,0
2006-01-25,14:00:00,3571.00,3571.00,3570.00,3571.00,71,0
2006-01-25,14:01:00,3570.00,3571.00,3570.00,3571.00,393,0
2006-01-25,14:02:00,3571.00,3572.00,3571.00,3572.00,17,0
2006-01-25,14:03:00,3571.00,3571.00,3571.00,3571.00,3,0
2006-01-25,14:04:00,3572.00,3572.00,3571.00,3571.00,59,0
2006-01-25,14:05:00,3572.00,3572.00,3571.00,3571.00,81,0
2006-01-25,14:06:00,3572.00,3572.00,3571.00,3572.00,190,0
2006-01-25,14:07:00,3572.00,3572.00,3571.00,3571.00,3,0
2006-01-25,14:08:00,3571.00,3572.00,3571.00,3571.00,56,0
2006-01-25,14:09:00,3572.00,3574.00,3572.00,3573.00,687,0
2006-01-25,14:10:00,3573.00,3574.00,3573.00,3574.00,287,0
2006-01-25,14:11:00,3573.00,3574.00,3572.00,3572.00,964,0
2006-01-25,14:12:00,3573.00,3573.00,3572.00,3573.00,176,0
2006-01-25,14:13:00,3573.00,3573.00,3573.00,3573.00,64,0
2006-01-25,14:14:00,3572.00,3573.00,3572.00,3572.00,229,0
2006-01-25,14:15:00,3573.00,3573.00,3572.00,3573.00,264,0
2006-01-25,14:16:00,3573.00,3573.00,3572.00,3572.00,418,0
2006-01-25,14:17:00,3572.00,3572.00,3572.00,3572.00,248,0
2006-01-25,14:18:00,3572.00,3572.00,3571.00,3572.00,43,0
2006-01-25,14:19:00,3572.00,3572.00,3572.00,3572.00,130,0
2006-01-25,14:20:00,3572.00,3572.00,3572.00,3572.00,24,0
2006-01-25,14:21:00,3573.00,3573.00,3572.00,3572.00,226,0
2006-01-25,14:22:00,3573.00,3573.00,3572.00,3573.00,301,0
2006-01-25,14:23:00,3572.00,3573.00,3572.00,3572.00,557,0
2006-01-25,14:24:00,3571.00,3572.00,3571.00,3572.00,562,0
2006-01-25,14:25:00,3571.00,3572.00,3571.00,3572.00,117,0
2006-01-25,14:26:00,3571.00,3572.00,3571.00,3572.00,100,0
2006-01-25,14:27:00,3573.00,3573.00,3572.00,3572.00,659,0
2006-01-25,14:28:00,3573.00,3574.00,3572.00,3573.00,356,0
2006-01-25,14:29:00,3573.00,3573.00,3573.00,3573.00,333,0
2006-01-25,14:30:00,3573.00,3573.00,3572.00,3573.00,229,0
2006-01-25,14:31:00,3574.00,3574.00,3573.00,3574.00,239,0
2006-01-25,14:32:00,3573.00,3574.00,3573.00,3574.00,294,0
2006-01-25,14:33:00,3574.00,3574.00,3572.00,3573.00,983,0
2006-01-25,14:34:00,3573.00,3574.00,3573.00,3573.00,87,0
2006-01-25,14:35:00,3573.00,3574.00,3573.00,3574.00,132,0
2006-01-25,14:36:00,3573.00,3573.00,3573.00,3573.00,121,0
2006-01-25,14:37:00,3572.00,3573.00,3572.00,3572.00,133,0
2006-01-25,14:38:00,3572.00,3572.00,3571.00,3571.00,498,0
2006-01-25,14:39:00,3571.00,3571.00,3570.00,3571.00,491,0
2006-01-25,14:40:00,3571.00,3572.00,3571.00,3571.00,8,0
2006-01-25,14:41:00,3572.00,3573.00,3572.00,3573.00,497,0
2006-01-25,14:42:00,3572.00,3573.00,3572.00,3573.00,366,0
2006-01-25,14:43:00,3573.00,3574.00,3573.00,3573.00,3880,0
2006-01-25,14:44:00,3573.00,3573.00,3572.00,3573.00,460,0
2006-01-25,14:45:00,3573.00,3574.00,3573.00,3573.00,272,0
2006-01-25,14:46:00,3573.00,3573.00,3572.00,3572.00,312,0
2006-01-25,14:47:00,3572.00,3572.00,3571.00,3571.00,791,0
2006-01-25,14:48:00,3572.00,3572.00,3572.00,3572.00,225,0
2006-01-25,14:49:00,3573.00,3573.00,3572.00,3573.00,434,0
2006-01-25,14:50:00,3572.00,3572.00,3572.00,3572.00,2005,0
2006-01-25,14:51:00,3572.00,3572.00,3572.00,3572.00,471,0
2006-01-25,14:52:00,3573.00,3573.00,3572.00,3573.00,113,0
2006-01-25,14:53:00,3573.00,3574.00,3572.00,3574.00,300,0
2006-01-25,14:54:00,3574.00,3574.00,3573.00,3574.00,595,0
2006-01-25,14:55:00,3574.00,3575.00,3573.00,3575.00,502,0
2006-01-25,14:56:00,3574.00,3575.00,3573.00,3574.00,491,0
2006-01-25,14:57:00,3574.00,3574.00,3574.00,3574.00,8,0
2006-01-25,14:58:00,3574.00,3575.00,3573.00,3575.00,331,0
2006-01-25,14:59:00,3574.00,3574.00,3574.00,3574.00,20,0
2006-01-25,15:00:00,3575.00,3575.00,3574.00,3575.00,364,0
2006-01-25,15:01:00,3575.00,3576.00,3575.00,3575.00,525,0
2006-01-25,15:02:00,3575.00,3576.00,3575.00,3575.00,401,0
2006-01-25,15:03:00,3574.00,3575.00,3574.00,3575.00,370,0
2006-01-25,15:04:00,3574.00,3574.00,3574.00,3574.00,125,0
2006-01-25,15:05:00,3575.00,3575.00,3575.00,3575.00,1,0
2006-01-25,15:06:00,3574.00,3575.00,3573.00,3573.00,993,0
2006-01-25,15:07:00,3574.00,3574.00,3573.00,3573.00,78,0
2006-01-25,15:08:00,3574.00,3574.00,3573.00,3573.00,260,0
2006-01-25,15:09:00,3574.00,3574.00,3573.00,3574.00,426,0
2006-01-25,15:10:00,3574.00,3575.00,3574.00,3575.00,1060,0
2006-01-25,15:11:00,3575.00,3575.00,3575.00,3575.00,1329,0
2006-01-25,15:12:00,3574.00,3575.00,3574.00,3574.00,504,0
2006-01-25,15:13:00,3574.00,3575.00,3573.00,3574.00,1305,0
2006-01-25,15:14:00,3574.00,3574.00,3573.00,3574.00,1262,0
2006-01-25,15:15:00,3574.00,3575.00,3574.00,3574.00,168,0
2006-01-25,15:16:00,3574.00,3574.00,3574.00,3574.00,853,0
2006-01-25,15:17:00,3574.00,3575.00,3573.00,3573.00,315,0
2006-01-25,15:18:00,3574.00,3574.00,3573.00,3573.00,190,0
2006-01-25,15:19:00,3574.00,3574.00,3573.00,3573.00,145,0
2006-01-25,15:20:00,3573.00,3573.00,3573.00,3573.00,127,0
2006-01-25,15:21:00,3573.00,3573.00,3573.00,3573.00,223,0
2006-01-25,15:22:00,3574.00,3574.00,3574.00,3574.00,289,0
2006-01-25,15:23:00,3573.00,3574.00,3573.00,3573.00,46,0
2006-01-25,15:24:00,3574.00,3575.00,3573.00,3575.00,1556,0
2006-01-25,15:25:00,3575.00,3575.00,3574.00,3574.00,323,0
2006-01-25,15:26:00,3575.00,3575.00,3574.00,3574.00,78,0
2006-01-25,15:27:00,3574.00,3575.00,3574.00,3575.00,331,0
2006-01-25,15:28:00,3576.00,3576.00,3575.00,3576.00,51,0
2006-01-25,15:29:00,3575.00,3578.00,3575.00,3577.00,2907,0
2006-01-25,15:30:00,3577.00,3577.00,3576.00,3576.00,700,0
2006-01-25,15:31:00,3577.00,3578.00,3577.00,3577.00,1368,0
2006-01-25,15:32:00,3578.00,3578.00,3576.00,3577.00,1571,0
2006-01-25,15:33:00,3577.00,3577.00,3576.00,3577.00,429,0
2006-01-25,15:34:00,3576.00,3577.00,3575.00,3576.00,1287,0
2006-01-25,15:35:00,3575.00,3577.00,3575.00,3576.00,396,0
2006-01-25,15:36:00,3576.00,3576.00,3575.00,3575.00,1142,0
2006-01-25,15:37:00,3575.00,3576.00,3574.00,3575.00,1376,0
2006-01-25,15:38:00,3575.00,3575.00,3573.00,3574.00,2121,0
2006-01-25,15:39:00,3574.00,3575.00,3573.00,3573.00,804,0
2006-01-25,15:40:00,3574.00,3575.00,3573.00,3573.00,753,0
2006-01-25,15:41:00,3573.00,3574.00,3573.00,3573.00,1344,0
2006-01-25,15:42:00,3573.00,3574.00,3572.00,3573.00,916,0
2006-01-25,15:43:00,3572.00,3573.00,3572.00,3572.00,2131,0
2006-01-25,15:44:00,3573.00,3574.00,3571.00,3572.00,4172,0
2006-01-25,15:45:00,3572.00,3573.00,3571.00,3571.00,1415,0
2006-01-25,15:46:00,3572.00,3572.00,3571.00,3571.00,634,0
2006-01-25,15:47:00,3571.00,3572.00,3570.00,3570.00,1489,0
2006-01-25,15:48:00,3571.00,3571.00,3570.00,3570.00,1479,0
2006-01-25,15:49:00,3571.00,3573.00,3571.00,3573.00,1308,0
2006-01-25,15:50:00,3573.00,3575.00,3573.00,3574.00,1790,0
2006-01-25,15:51:00,3574.00,3575.00,3573.00,3574.00,984,0
2006-01-25,15:52:00,3574.00,3574.00,3573.00,3574.00,493,0
2006-01-25,15:53:00,3574.00,3575.00,3573.00,3575.00,1115,0
2006-01-25,15:54:00,3575.00,3576.00,3574.00,3574.00,2265,0
2006-01-25,15:55:00,3575.00,3577.00,3574.00,3576.00,2185,0
2006-01-25,15:56:00,3577.00,3577.00,3575.00,3575.00,1764,0
2006-01-25,15:57:00,3575.00,3576.00,3575.00,3576.00,507,0
2006-01-25,15:58:00,3576.00,3576.00,3574.00,3574.00,639,0
2006-01-25,15:59:00,3574.00,3575.00,3574.00,3574.00,936,0
2006-01-25,16:00:00,3573.00,3575.00,3573.00,3574.00,934,0
2006-01-25,16:01:00,3574.00,3575.00,3573.00,3574.00,551,0
2006-01-25,16:02:00,3573.00,3576.00,3573.00,3575.00,858,0
2006-01-25,16:03:00,3576.00,3579.00,3576.00,3577.00,4168,0
2006-01-25,16:04:00,3578.00,3581.00,3577.00,3580.00,3898,0
2006-01-25,16:05:00,3580.00,3582.00,3580.00,3580.00,5481,0
2006-01-25,16:06:00,3580.00,3581.00,3579.00,3579.00,2997,0
2006-01-25,16:07:00,3579.00,3580.00,3577.00,3577.00,3661,0
2006-01-25,16:08:00,3577.00,3579.00,3577.00,3578.00,1967,0
2006-01-25,16:09:00,3578.00,3578.00,3575.00,3575.00,2758,0
2006-01-25,16:10:00,3575.00,3576.00,3572.00,3572.00,4109,0
2006-01-25,16:11:00,3573.00,3574.00,3571.00,3572.00,2186,0
2006-01-25,16:12:00,3572.00,3572.00,3571.00,3572.00,2595,0
2006-01-25,16:13:00,3572.00,3572.00,3569.00,3569.00,4441,0
2006-01-25,16:14:00,3569.00,3571.00,3569.00,3571.00,4581,0
2006-01-25,16:15:00,3570.00,3572.00,3570.00,3572.00,3759,0
2006-01-25,16:16:00,3571.00,3572.00,3570.00,3571.00,1849,0
2006-01-25,16:17:00,3570.00,3572.00,3570.00,3572.00,1901,0
2006-01-25,16:18:00,3572.00,3573.00,3572.00,3573.00,1857,0
2006-01-25,16:19:00,3573.00,3573.00,3571.00,3571.00,1290,0
2006-01-25,16:20:00,3572.00,3572.00,3571.00,3572.00,1062,0
2006-01-25,16:21:00,3571.00,3571.00,3571.00,3571.00,1136,0
2006-01-25,16:22:00,3571.00,3572.00,3569.00,3569.00,1617,0
2006-01-25,16:23:00,3569.00,3570.00,3565.00,3565.00,5027,0
2006-01-25,16:24:00,3565.00,3565.00,3563.00,3564.00,5344,0
2006-01-25,16:25:00,3565.00,3565.00,3561.00,3562.00,3906,0
2006-01-25,16:26:00,3562.00,3563.00,3561.00,3563.00,4278,0
2006-01-25,16:27:00,3563.00,3564.00,3562.00,3563.00,2917,0
2006-01-25,16:28:00,3563.00,3565.00,3562.00,3563.00,3550,0
2006-01-25,16:29:00,3563.00,3564.00,3562.00,3564.00,2228,0
2006-01-25,16:30:00,3564.00,3566.00,3564.00,3565.00,1621,0
2006-01-25,16:31:00,3566.00,3566.00,3563.00,3564.00,2543,0
2006-01-25,16:32:00,3564.00,3564.00,3562.00,3562.00,1227,0
2006-01-25,16:33:00,3562.00,3565.00,3562.00,3563.00,1768,0
2006-01-25,16:34:00,3563.00,3563.00,3562.00,3562.00,1040,0
2006-01-25,16:35:00,3561.00,3562.00,3556.00,3556.00,8611,0
2006-01-25,16:36:00,3557.00,3560.00,3556.00,3559.00,2491,0
2006-01-25,16:37:00,3560.00,3562.00,3559.00,3560.00,2461,0
2006-01-25,16:38:00,3559.00,3561.00,3559.00,3560.00,1844,0
2006-01-25,16:39:00,3560.00,3563.00,3560.00,3562.00,2854,0
2006-01-25,16:40:00,3563.00,3564.00,3562.00,3563.00,4875,0
2006-01-25,16:41:00,3563.00,3563.00,3561.00,3561.00,910,0
2006-01-25,16:42:00,3561.00,3563.00,3561.00,3563.00,1003,0
2006-01-25,16:43:00,3563.00,3563.00,3561.00,3562.00,2553,0
2006-01-25,16:44:00,3562.00,3564.00,3562.00,3564.00,1836,0
2006-01-25,16:45:00,3563.00,3564.00,3562.00,3564.00,776,0
2006-01-25,16:46:00,3563.00,3563.00,3561.00,3562.00,1515,0
2006-01-25,16:47:00,3562.00,3562.00,3561.00,3562.00,1316,0
2006-01-25,16:48:00,3563.00,3565.00,3563.00,3565.00,1894,0
2006-01-25,16:49:00,3565.00,3569.00,3565.00,3568.00,3857,0
2006-01-25,16:50:00,3568.00,3569.00,3566.00,3567.00,3074,0
2006-01-25,16:51:00,3567.00,3569.00,3567.00,3568.00,1306,0
2006-01-25,16:52:00,3568.00,3571.00,3568.00,3571.00,4535,0
2006-01-25,16:53:00,3571.00,3572.00,3571.00,3572.00,3368,0
2006-01-25,16:54:00,3571.00,3572.00,3570.00,3570.00,1886,0
2006-01-25,16:55:00,3570.00,3571.00,3569.00,3569.00,1870,0
2006-01-25,16:56:00,3569.00,3570.00,3568.00,3569.00,2340,0
2006-01-25,16:57:00,3569.00,3570.00,3568.00,3569.00,1182,0
2006-01-25,16:58:00,3569.00,3569.00,3567.00,3569.00,1703,0
2006-01-25,16:59:00,3569.00,3569.00,3567.00,3568.00,1354,0
2006-01-25,17:00:00,3567.00,3570.00,3567.00,3570.00,1327,0
2006-01-25,17:01:00,3569.00,3571.00,3569.00,3570.00,1566,0
2006-01-25,17:02:00,3570.00,3575.00,3570.00,3575.00,5537,0
2006-01-25,17:03:00,3575.00,3577.00,3574.00,3575.00,3870,0
2006-01-25,17:04:00,3574.00,3576.00,3574.00,3574.00,1570,0
2006-01-25,17:05:00,3574.00,3576.00,3573.00,3576.00,2364,0
2006-01-25,17:06:00,3575.00,3575.00,3573.00,3573.00,1194,0
2006-01-25,17:07:00,3573.00,3575.00,3573.00,3574.00,1918,0
2006-01-25,17:08:00,3574.00,3574.00,3572.00,3572.00,1704,0
2006-01-25,17:09:00,3573.00,3573.00,3572.00,3572.00,1713,0
2006-01-25,17:10:00,3572.00,3573.00,3572.00,3572.00,948,0
2006-01-25,17:11:00,3573.00,3574.00,3572.00,3572.00,799,0
2006-01-25,17:12:00,3572.00,3574.00,3572.00,3573.00,818,0
2006-01-25,17:13:00,3573.00,3574.00,3572.00,3573.00,978,0
2006-01-25,17:14:00,3574.00,3574.00,3572.00,3573.00,1446,0
2006-01-25,17:15:00,3573.00,3574.00,3572.00,3573.00,1357,0
2006-01-25,17:16:00,3574.00,3575.00,3572.00,3574.00,795,0
2006-01-25,17:17:00,3575.00,3577.00,3574.00,3577.00,2486,0
2006-01-25,17:18:00,3577.00,3579.00,3577.00,3577.00,2305,0
2006-01-25,17:19:00,3578.00,3580.00,3577.00,3579.00,1598,0
2006-01-25,17:20:00,3580.00,3582.00,3580.00,3581.00,3600,0
2006-01-25,17:21:00,3582.00,3583.00,3581.00,3583.00,4662,0
2006-01-25,17:22:00,3582.00,3584.00,3582.00,3583.00,3413,0
2006-01-25,17:23:00,3583.00,3585.00,3581.00,3581.00,4887,0
2006-01-25,17:24:00,3582.00,3582.00,3580.00,3580.00,2650,0
2006-01-25,17:25:00,3580.00,3582.00,3580.00,3580.00,2214,0
2006-01-25,17:26:00,3580.00,3582.00,3580.00,3581.00,2635,0
2006-01-25,17:27:00,3580.00,3582.00,3580.00,3582.00,2198,0
2006-01-25,17:28:00,3582.00,3584.00,3581.00,3583.00,3407,0
2006-01-25,17:29:00,3584.00,3584.00,3582.00,3582.00,2208,0
2006-01-25,17:30:00,3583.00,3587.00,3582.00,3587.00,6361,0
2006-01-25,17:31:00,3587.00,3591.00,3586.00,3591.00,8140,0
2006-01-25,17:32:00,3590.00,3590.00,3587.00,3588.00,5806,0
2006-01-25,17:33:00,3588.00,3589.00,3587.00,3588.00,3549,0
2006-01-25,17:34:00,3588.00,3588.00,3585.00,3586.00,4552,0
2006-01-25,17:35:00,3585.00,3587.00,3585.00,3585.00,2030,0
2006-01-25,17:36:00,3586.00,3587.00,3585.00,3586.00,1365,0
2006-01-25,17:37:00,3586.00,3589.00,3586.00,3589.00,3067,0
2006-01-25,17:38:00,3589.00,3590.00,3585.00,3585.00,4134,0
2006-01-25,17:39:00,3586.00,3587.00,3585.00,3585.00,1977,0
2006-01-25,17:40:00,3585.00,3586.00,3584.00,3584.00,1825,0
2006-01-25,17:41:00,3584.00,3586.00,3584.00,3586.00,1237,0
2006-01-25,17:42:00,3586.00,3586.00,3583.00,3584.00,1777,0
2006-01-25,17:43:00,3583.00,3585.00,3583.00,3585.00,1731,0
2006-01-25,17:44:00,3584.00,3586.00,3584.00,3585.00,730,0
2006-01-25,17:45:00,3585.00,3585.00,3585.00,3585.00,479,0
2006-01-25,17:46:00,3584.00,3585.00,3584.00,3584.00,2157,0
2006-01-25,17:47:00,3585.00,3585.00,3583.00,3584.00,1508,0
2006-01-25,17:48:00,3585.00,3586.00,3584.00,3585.00,955,0
2006-01-25,17:49:00,3584.00,3584.00,3582.00,3582.00,1398,0
2006-01-25,17:50:00,3583.00,3583.00,3582.00,3583.00,937,0
2006-01-25,17:51:00,3583.00,3583.00,3579.00,3580.00,2796,0
2006-01-25,17:52:00,3580.00,3581.00,3578.00,3578.00,2711,0
2006-01-25,17:53:00,3579.00,3580.00,3578.00,3579.00,1657,0
2006-01-25,17:54:00,3580.00,3581.00,3579.00,3581.00,1330,0
2006-01-25,17:55:00,3582.00,3583.00,3581.00,3582.00,1079,0
2006-01-25,17:56:00,3581.00,3582.00,3579.00,3580.00,1724,0
2006-01-25,17:57:00,3580.00,3582.00,3579.00,3582.00,1253,0
2006-01-25,17:58:00,3583.00,3584.00,3582.00,3583.00,561,0
2006-01-25,17:59:00,3584.00,3584.00,3582.00,3582.00,787,0
2006-01-25,18:00:00,3583.00,3585.00,3582.00,3584.00,634,0
2006-01-25,18:01:00,3584.00,3584.00,3582.00,3583.00,767,0
2006-01-25,18:02:00,3583.00,3584.00,3583.00,3584.00,395,0
2006-01-25,18:03:00,3584.00,3585.00,3584.00,3584.00,591,0
2006-01-25,18:04:00,3584.00,3585.00,3583.00,3584.00,646,0
2006-01-25,18:05:00,3584.00,3585.00,3583.00,3584.00,281,0
2006-01-25,18:06:00,3584.00,3586.00,3584.00,3584.00,356,0
2006-01-25,18:07:00,3584.00,3586.00,3583.00,3583.00,687,0
2006-01-25,18:08:00,3584.00,3584.00,3581.00,3583.00,1020,0
2006-01-25,18:09:00,3583.00,3584.00,3582.00,3584.00,538,0
2006-01-25,18:10:00,3585.00,3585.00,3584.00,3585.00,467,0
2006-01-25,18:11:00,3585.00,3586.00,3584.00,3584.00,288,0
2006-01-25,18:12:00,3585.00,3585.00,3582.00,3583.00,925,0
2006-01-25,18:13:00,3582.00,3583.00,3582.00,3583.00,347,0
2006-01-25,18:14:00,3583.00,3583.00,3582.00,3583.00,552,0
2006-01-25,18:15:00,3582.00,3583.00,3581.00,3581.00,3793,0
2006-01-25,18:16:00,3581.00,3581.00,3579.00,3581.00,1651,0
2006-01-25,18:17:00,3581.00,3581.00,3579.00,3580.00,1353,0
2006-01-25,18:18:00,3580.00,3580.00,3579.00,3579.00,157,0
2006-01-25,18:19:00,3580.00,3582.00,3580.00,3581.00,476,0
2006-01-25,18:20:00,3581.00,3581.00,3579.00,3580.00,557,0
2006-01-25,18:21:00,3580.00,3581.00,3579.00,3580.00,576,0
2006-01-25,18:22:00,3580.00,3582.00,3579.00,3582.00,222,0
2006-01-25,18:23:00,3581.00,3581.00,3580.00,3581.00,567,0
2006-01-25,18:24:00,3581.00,3581.00,3580.00,3581.00,2849,0
2006-01-25,18:25:00,3581.00,3581.00,3579.00,3579.00,594,0
2006-01-25,18:26:00,3579.00,3579.00,3577.00,3577.00,1730,0
2006-01-25,18:27:00,3577.00,3579.00,3575.00,3576.00,1878,0
2006-01-25,18:28:00,3576.00,3577.00,3575.00,3575.00,2236,0
2006-01-25,18:29:00,3575.00,3577.00,3575.00,3576.00,1580,0
2006-01-25,18:30:00,3576.00,3577.00,3576.00,3577.00,835,0
2006-01-25,18:31:00,3578.00,3583.00,3578.00,3582.00,1415,0
2006-01-25,18:32:00,3582.00,3583.00,3580.00,3581.00,1628,0
2006-01-25,18:33:00,3581.00,3583.00,3581.00,3582.00,823,0
2006-01-25,18:34:00,3582.00,3583.00,3581.00,3583.00,1280,0
2006-01-25,18:35:00,3583.00,3585.00,3583.00,3585.00,406,0
2006-01-25,18:36:00,3584.00,3585.00,3582.00,3583.00,507,0
2006-01-25,18:37:00,3583.00,3584.00,3582.00,3583.00,379,0
2006-01-25,18:38:00,3583.00,3584.00,3582.00,3582.00,959,0
2006-01-25,18:39:00,3582.00,3582.00,3581.00,3582.00,288,0
2006-01-25,18:40:00,3582.00,3584.00,3582.00,3584.00,167,0
2006-01-25,18:41:00,3583.00,3584.00,3583.00,3583.00,444,0
2006-01-25,18:42:00,3583.00,3583.00,3582.00,3582.00,214,0
2006-01-25,18:43:00,3583.00,3583.00,3583.00,3583.00,356,0
2006-01-25,18:44:00,3582.00,3585.00,3582.00,3584.00,301,0
2006-01-25,18:45:00,3584.00,3585.00,3584.00,3584.00,137,0
2006-01-25,18:46:00,3584.00,3588.00,3584.00,3587.00,1255,0
2006-01-25,18:47:00,3587.00,3587.00,3585.00,3587.00,962,0
2006-01-25,18:48:00,3586.00,3586.00,3584.00,3585.00,131,0
2006-01-25,18:49:00,3585.00,3585.00,3585.00,3585.00,163,0
2006-01-25,18:50:00,3585.00,3585.00,3584.00,3584.00,30,0
2006-01-25,18:51:00,3584.00,3585.00,3582.00,3583.00,444,0
2006-01-25,18:52:00,3583.00,3584.00,3583.00,3584.00,140,0
2006-01-25,18:53:00,3583.00,3585.00,3583.00,3584.00,254,0
2006-01-25,18:54:00,3583.00,3585.00,3583.00,3585.00,136,0
2006-01-25,18:55:00,3584.00,3585.00,3584.00,3585.00,176,0
2006-01-25,18:56:00,3585.00,3586.00,3584.00,3584.00,299,0
2006-01-25,18:57:00,3585.00,3585.00,3583.00,3583.00,93,0
2006-01-25,18:58:00,3584.00,3585.00,3583.00,3585.00,215,0
2006-01-25,18:59:00,3585.00,3587.00,3585.00,3587.00,714,0
2006-01-25,19:00:00,3587.00,3588.00,3586.00,3588.00,989,0
2006-01-25,19:01:00,3588.00,3589.00,3588.00,3588.00,277,0
2006-01-25,19:02:00,3588.00,3589.00,3587.00,3587.00,271,0
2006-01-25,19:03:00,3587.00,3588.00,3586.00,3586.00,257,0
2006-01-25,19:04:00,3587.00,3588.00,3587.00,3587.00,382,0
2006-01-25,19:05:00,3587.00,3588.00,3586.00,3587.00,471,0
2006-01-25,19:06:00,3587.00,3587.00,3587.00,3587.00,111,0
2006-01-25,19:07:00,3587.00,3589.00,3587.00,3587.00,536,0
2006-01-25,19:08:00,3588.00,3590.00,3587.00,3590.00,789,0
2006-01-25,19:09:00,3590.00,3591.00,3589.00,3589.00,1944,0
2006-01-25,19:10:00,3589.00,3589.00,3588.00,3588.00,281,0
2006-01-25,19:11:00,3589.00,3589.00,3589.00,3589.00,75,0
2006-01-25,19:12:00,3589.00,3589.00,3587.00,3587.00,678,0
2006-01-25,19:13:00,3587.00,3587.00,3586.00,3586.00,392,0
2006-01-25,19:14:00,3586.00,3587.00,3586.00,3587.00,218,0
2006-01-25,19:15:00,3586.00,3587.00,3586.00,3586.00,12,0
2006-01-25,19:16:00,3587.00,3588.00,3586.00,3587.00,98,0
2006-01-25,19:17:00,3587.00,3588.00,3587.00,3588.00,40,0
2006-01-25,19:18:00,3587.00,3588.00,3586.00,3587.00,1121,0
2006-01-25,19:19:00,3587.00,3588.00,3586.00,3588.00,362,0
2006-01-25,19:20:00,3587.00,3588.00,3587.00,3587.00,204,0
2006-01-25,19:21:00,3587.00,3590.00,3586.00,3589.00,886,0
2006-01-25,19:22:00,3589.00,3590.00,3588.00,3588.00,311,0
2006-01-25,19:23:00,3588.00,3589.00,3586.00,3586.00,558,0
2006-01-25,19:24:00,3586.00,3586.00,3586.00,3586.00,3,0
2006-01-25,19:25:00,3586.00,3587.00,3585.00,3586.00,549,0
2006-01-25,19:26:00,3586.00,3587.00,3585.00,3586.00,245,0
2006-01-25,19:27:00,3586.00,3588.00,3585.00,3587.00,556,0
2006-01-25,19:28:00,3586.00,3587.00,3585.00,3586.00,294,0
2006-01-25,19:29:00,3587.00,3587.00,3586.00,3586.00,218,0
2006-01-25,19:30:00,3587.00,3588.00,3587.00,3587.00,197,0
2006-01-25,19:31:00,3588.00,3588.00,3586.00,3587.00,90,0
2006-01-25,19:32:00,3586.00,3587.00,3586.00,3587.00,68,0
2006-01-25,19:33:00,3587.00,3587.00,3586.00,3586.00,62,0
2006-01-25,19:34:00,3587.00,3587.00,3587.00,3587.00,304,0
2006-01-25,19:35:00,3587.00,3587.00,3586.00,3587.00,114,0
2006-01-25,19:36:00,3586.00,3588.00,3586.00,3587.00,347,0
2006-01-25,19:37:00,3587.00,3588.00,3587.00,3587.00,301,0
2006-01-25,19:38:00,3588.00,3588.00,3587.00,3587.00,33,0
2006-01-25,19:39:00,3587.00,3588.00,3587.00,3587.00,79,0
2006-01-25,19:40:00,3588.00,3588.00,3586.00,3587.00,683,0
2006-01-25,19:41:00,3587.00,3588.00,3586.00,3588.00,255,0
2006-01-25,19:42:00,3588.00,3588.00,3588.00,3588.00,105,0
2006-01-25,19:43:00,3588.00,3589.00,3588.00,3588.00,154,0
2006-01-25,19:44:00,3588.00,3588.00,3588.00,3588.00,114,0
2006-01-25,19:45:00,3588.00,3588.00,3587.00,3587.00,142,0
2006-01-25,19:46:00,3586.00,3587.00,3586.00,3586.00,184,0
2006-01-25,19:47:00,3586.00,3587.00,3585.00,3585.00,347,0
2006-01-25,19:48:00,3585.00,3586.00,3585.00,3585.00,185,0
2006-01-25,19:49:00,3585.00,3586.00,3584.00,3585.00,814,0
2006-01-25,19:50:00,3585.00,3586.00,3583.00,3583.00,654,0
2006-01-25,19:51:00,3583.00,3584.00,3583.00,3584.00,582,0
2006-01-25,19:52:00,3585.00,3585.00,3582.00,3582.00,243,0
2006-01-25,19:53:00,3583.00,3583.00,3582.00,3583.00,855,0
2006-01-25,19:54:00,3582.00,3582.00,3581.00,3581.00,265,0
2006-01-25,19:55:00,3583.00,3583.00,3581.00,3582.00,433,0
2006-01-25,19:56:00,3583.00,3584.00,3582.00,3583.00,303,0
2006-01-25,19:57:00,3582.00,3583.00,3582.00,3582.00,212,0
2006-01-25,19:58:00,3583.00,3583.00,3582.00,3583.00,62,0
2006-01-25,19:59:00,3582.00,3583.00,3581.00,3581.00,145,0
2006-01-25,20:00:00,3582.00,3582.00,3581.00,3582.00,146,0
2006-01-25,20:01:00,3581.00,3582.00,3579.00,3579.00,498,0
2006-01-25,20:02:00,3579.00,3582.00,3579.00,3582.00,251,0
2006-01-25,20:03:00,3582.00,3582.00,3579.00,3580.00,230,0
2006-01-25,20:04:00,3580.00,3582.00,3579.00,3582.00,151,0
2006-01-25,20:05:00,3583.00,3583.00,3581.00,3582.00,57,0
2006-01-25,20:06:00,3581.00,3583.00,3581.00,3582.00,67,0
2006-01-25,20:07:00,3582.00,3583.00,3581.00,3583.00,144,0
2006-01-25,20:08:00,3584.00,3586.00,3583.00,3585.00,172,0
2006-01-25,20:09:00,3586.00,3587.00,3585.00,3585.00,217,0
2006-01-25,20:10:00,3586.00,3587.00,3585.00,3585.00,106,0
2006-01-25,20:11:00,3586.00,3587.00,3586.00,3587.00,170,0
2006-01-25,20:12:00,3587.00,3588.00,3585.00,3585.00,235,0
2006-01-25,20:13:00,3585.00,3586.00,3585.00,3586.00,155,0
2006-01-25,20:14:00,3586.00,3586.00,3585.00,3586.00,433,0
2006-01-25,20:15:00,3585.00,3585.00,3584.00,3585.00,172,0
2006-01-25,20:16:00,3585.00,3585.00,3584.00,3584.00,42,0
2006-01-25,20:17:00,3584.00,3585.00,3584.00,3585.00,92,0
2006-01-25,20:18:00,3585.00,3586.00,3585.00,3586.00,63,0
2006-01-25,20:19:00,3585.00,3585.00,3585.00,3585.00,44,0
2006-01-25,20:20:00,3585.00,3585.00,3584.00,3585.00,53,0
2006-01-25,20:21:00,3585.00,3587.00,3585.00,3587.00,102,0
2006-01-25,20:22:00,3588.00,3588.00,3586.00,3587.00,156,0
2006-01-25,20:23:00,3586.00,3587.00,3586.00,3586.00,176,0
2006-01-25,20:24:00,3587.00,3587.00,3587.00,3587.00,25,0
2006-01-25,20:25:00,3587.00,3587.00,3587.00,3587.00,25,0
2006-01-25,20:26:00,3587.00,3588.00,3586.00,3588.00,142,0
2006-01-25,20:27:00,3587.00,3587.00,3584.00,3584.00,282,0
2006-01-25,20:28:00,3585.00,3585.00,3583.00,3584.00,149,0
2006-01-25,20:29:00,3583.00,3583.00,3581.00,3581.00,322,0
2006-01-25,20:30:00,3582.00,3582.00,3581.00,3582.00,125,0
2006-01-25,20:31:00,3582.00,3582.00,3581.00,3581.00,542,0
2006-01-25,20:32:00,3581.00,3581.00,3580.00,3581.00,63,0
2006-01-25,20:33:00,3580.00,3581.00,3580.00,3580.00,199,0
2006-01-25,20:34:00,3580.00,3582.00,3579.00,3579.00,404,0
2006-01-25,20:35:00,3579.00,3579.00,3578.00,3578.00,222,0
2006-01-25,20:36:00,3578.00,3578.00,3578.00,3578.00,119,0
2006-01-25,20:37:00,3578.00,3578.00,3577.00,3578.00,241,0
2006-01-25,20:38:00,3579.00,3579.00,3578.00,3578.00,141,0
2006-01-25,20:39:00,3579.00,3579.00,3578.00,3579.00,171,0
2006-01-25,20:40:00,3579.00,3580.00,3579.00,3580.00,40,0
2006-01-25,20:41:00,3580.00,3582.00,3580.00,3581.00,665,0
2006-01-25,20:42:00,3581.00,3581.00,3578.00,3578.00,212,0
2006-01-25,20:43:00,3579.00,3579.00,3577.00,3577.00,135,0
2006-01-25,20:44:00,3578.00,3580.00,3578.00,3580.00,201,0
2006-01-25,20:45:00,3580.00,3581.00,3579.00,3579.00,217,0
2006-01-25,20:46:00,3579.00,3579.00,3579.00,3579.00,24,0
2006-01-25,20:47:00,3579.00,3580.00,3579.00,3579.00,32,0
2006-01-25,20:48:00,3580.00,3580.00,3578.00,3579.00,183,0
2006-01-25,20:49:00,3579.00,3579.00,3578.00,3578.00,96,0
2006-01-25,20:50:00,3578.00,3578.00,3577.00,3578.00,509,0
2006-01-25,20:51:00,3579.00,3579.00,3577.00,3579.00,198,0
2006-01-25,20:52:00,3580.00,3581.00,3576.00,3579.00,556,0
2006-01-25,20:53:00,3579.00,3579.00,3578.00,3578.00,89,0
2006-01-25,20:54:00,3577.00,3580.00,3577.00,3580.00,78,0
2006-01-25,20:55:00,3580.00,3580.00,3579.00,3580.00,421,0
2006-01-25,20:56:00,3580.00,3580.00,3579.00,3580.00,262,0
2006-01-25,20:57:00,3581.00,3581.00,3580.00,3580.00,41,0
2006-01-25,20:58:00,3580.00,3582.00,3580.00,3580.00,76,0
2006-01-25,20:59:00,3579.00,3579.00,3578.00,3578.00,183,0
2006-01-25,21:00:00,3577.00,3577.00,3576.00,3576.00,448,0
2006-01-25,21:01:00,3575.00,3576.00,3574.00,3575.00,409,0
2006-01-25,21:02:00,3576.00,3578.00,3576.00,3578.00,116,0
2006-01-25,21:03:00,3577.00,3578.00,3577.00,3577.00,125,0
2006-01-25,21:04:00,3577.00,3577.00,3576.00,3576.00,61,0
2006-01-25,21:05:00,3577.00,3578.00,3576.00,3576.00,655,0
2006-01-25,21:06:00,3576.00,3576.00,3574.00,3575.00,347,0
2006-01-25,21:07:00,3575.00,3578.00,3575.00,3578.00,279,0
2006-01-25,21:08:00,3576.00,3578.00,3576.00,3578.00,360,0
2006-01-25,21:09:00,3578.00,3578.00,3577.00,3577.00,66,0
2006-01-25,21:10:00,3577.00,3579.00,3577.00,3579.00,234,0
2006-01-25,21:11:00,3580.00,3581.00,3579.00,3581.00,221,0
2006-01-25,21:12:00,3580.00,3580.00,3580.00,3580.00,354,0
2006-01-25,21:13:00,3579.00,3580.00,3579.00,3580.00,313,0
2006-01-25,21:14:00,3581.00,3581.00,3580.00,3580.00,119,0
2006-01-25,21:15:00,3581.00,3581.00,3581.00,3581.00,245,0
2006-01-25,21:16:00,3581.00,3581.00,3581.00,3581.00,81,0
2006-01-25,21:17:00,3580.00,3581.00,3580.00,3581.00,36,0
2006-01-25,21:18:00,3581.00,3581.00,3581.00,3581.00,29,0
2006-01-25,21:19:00,3581.00,3581.00,3580.00,3581.00,38,0
2006-01-25,21:20:00,3581.00,3582.00,3580.00,3581.00,93,0
2006-01-25,21:21:00,3581.00,3581.00,3581.00,3581.00,42,0
2006-01-25,21:22:00,3581.00,3582.00,3580.00,3582.00,110,0
2006-01-25,21:23:00,3582.00,3582.00,3582.00,3582.00,35,0
2006-01-25,21:24:00,3582.00,3584.00,3582.00,3583.00,54,0
2006-01-25,21:25:00,3583.00,3585.00,3583.00,3585.00,230,0
2006-01-25,21:26:00,3585.00,3586.00,3585.00,3585.00,147,0
2006-01-25,21:27:00,3585.00,3587.00,3585.00,3586.00,141,0
2006-01-25,21:28:00,3586.00,3587.00,3586.00,3587.00,158,0
2006-01-25,21:29:00,3587.00,3587.00,3584.00,3585.00,269,0
2006-01-25,21:30:00,3585.00,3586.00,3585.00,3586.00,28,0
2006-01-25,21:31:00,3586.00,3586.00,3585.00,3585.00,53,0
2006-01-25,21:32:00,3585.00,3586.00,3585.00,3585.00,48,0
2006-01-25,21:33:00,3585.00,3587.00,3585.00,3586.00,87,0
2006-01-25,21:34:00,3586.00,3587.00,3586.00,3587.00,26,0
2006-01-25,21:35:00,3586.00,3587.00,3586.00,3586.00,30,0
2006-01-25,21:36:00,3587.00,3587.00,3587.00,3587.00,82,0
2006-01-25,21:37:00,3586.00,3586.00,3585.00,3585.00,92,0
2006-01-25,21:38:00,3586.00,3586.00,3584.00,3584.00,199,0
2006-01-25,21:39:00,3585.00,3586.00,3585.00,3586.00,31,0
2006-01-25,21:40:00,3585.00,3586.00,3585.00,3586.00,53,0
2006-01-25,21:41:00,3586.00,3587.00,3586.00,3587.00,115,0
2006-01-25,21:42:00,3587.00,3587.00,3587.00,3587.00,13,0
2006-01-25,21:43:00,3587.00,3588.00,3587.00,3587.00,73,0
2006-01-25,21:44:00,3587.00,3588.00,3587.00,3588.00,40,0
2006-01-25,21:45:00,3588.00,3588.00,3588.00,3588.00,43,0
2006-01-25,21:46:00,3588.00,3588.00,3588.00,3588.00,66,0
2006-01-25,21:47:00,3588.00,3589.00,3587.00,3588.00,54,0
2006-01-25,21:48:00,3589.00,3589.00,3588.00,3588.00,68,0
2006-01-25,21:49:00,3589.00,3589.00,3589.00,3589.00,49,0
2006-01-25,21:50:00,3588.00,3588.00,3587.00,3588.00,132,0
2006-01-25,21:51:00,3589.00,3589.00,3589.00,3589.00,60,0
2006-01-25,21:52:00,3590.00,3591.00,3590.00,3591.00,406,0
2006-01-25,21:53:00,3590.00,3591.00,3590.00,3591.00,75,0
2006-01-25,21:54:00,3590.00,3591.00,3590.00,3590.00,33,0
2006-01-25,21:55:00,3590.00,3591.00,3589.00,3589.00,122,0
2006-01-25,21:56:00,3589.00,3590.00,3589.00,3589.00,71,0
2006-01-25,21:57:00,3590.00,3591.00,3589.00,3590.00,62,0
2006-01-25,21:58:00,3591.00,3592.00,3590.00,3592.00,196,0
2006-01-25,21:59:00,3592.00,3592.00,3590.00,3592.00,300,0
2006-01-25,22:00:00,3591.00,3592.00,3591.00,3592.00,370,0
2006-01-26,09:01:00,3596.00,3597.00,3594.00,3595.00,9728,0
2006-01-26,09:02:00,3596.00,3598.00,3596.00,3598.00,2128,0
2006-01-26,09:03:00,3597.00,3599.00,3595.00,3595.00,4075,0
2006-01-26,09:04:00,3596.00,3596.00,3592.00,3593.00,2211,0
2006-01-26,09:05:00,3594.00,3595.00,3593.00,3594.00,1050,0
2006-01-26,09:06:00,3594.00,3595.00,3592.00,3593.00,2895,0
2006-01-26,09:07:00,3593.00,3598.00,3593.00,3596.00,4814,0
2006-01-26,09:08:00,3597.00,3598.00,3595.00,3597.00,4994,0
2006-01-26,09:09:00,3597.00,3602.00,3597.00,3602.00,4742,0
2006-01-26,09:10:00,3602.00,3608.00,3601.00,3607.00,9772,0
2006-01-26,09:11:00,3606.00,3610.00,3606.00,3610.00,6869,0
2006-01-26,09:12:00,3610.00,3613.00,3609.00,3612.00,9535,0
2006-01-26,09:13:00,3612.00,3618.00,3612.00,3617.00,10179,0
2006-01-26,09:14:00,3617.00,3618.00,3614.00,3614.00,4964,0
2006-01-26,09:15:00,3614.00,3615.00,3611.00,3613.00,5352,0
2006-01-26,09:16:00,3613.00,3615.00,3612.00,3612.00,2027,0
2006-01-26,09:17:00,3613.00,3613.00,3611.00,3612.00,2434,0
2006-01-26,09:18:00,3612.00,3613.00,3612.00,3613.00,2288,0
2006-01-26,09:19:00,3613.00,3614.00,3612.00,3614.00,2320,0
2006-01-26,09:20:00,3614.00,3615.00,3612.00,3612.00,736,0
2006-01-26,09:21:00,3613.00,3613.00,3611.00,3613.00,3200,0
2006-01-26,09:22:00,3612.00,3614.00,3611.00,3614.00,2083,0
2006-01-26,09:23:00,3614.00,3615.00,3614.00,3615.00,3222,0
2006-01-26,09:24:00,3615.00,3616.00,3612.00,3616.00,4273,0
2006-01-26,09:25:00,3615.00,3617.00,3615.00,3615.00,1284,0
2006-01-26,09:26:00,3615.00,3618.00,3615.00,3618.00,3843,0
2006-01-26,09:27:00,3619.00,3619.00,3616.00,3616.00,3605,0
2006-01-26,09:28:00,3616.00,3618.00,3615.00,3616.00,1191,0
2006-01-26,09:29:00,3615.00,3616.00,3615.00,3616.00,1274,0
2006-01-26,09:30:00,3616.00,3617.00,3614.00,3615.00,2058,0
2006-01-26,09:31:00,3614.00,3616.00,3614.00,3614.00,1151,0
2006-01-26,09:32:00,3614.00,3616.00,3614.00,3616.00,1227,0
2006-01-26,09:33:00,3616.00,3618.00,3616.00,3617.00,1529,0
2006-01-26,09:34:00,3618.00,3618.00,3617.00,3618.00,973,0
2006-01-26,09:35:00,3617.00,3618.00,3616.00,3617.00,690,0
2006-01-26,09:36:00,3617.00,3620.00,3616.00,3619.00,3747,0
2006-01-26,09:37:00,3619.00,3620.00,3618.00,3618.00,4991,0
2006-01-26,09:38:00,3619.00,3620.00,3618.00,3619.00,1637,0
2006-01-26,09:39:00,3619.00,3619.00,3618.00,3618.00,768,0
2006-01-26,09:40:00,3618.00,3619.00,3617.00,3618.00,1467,0
2006-01-26,09:41:00,3617.00,3618.00,3616.00,3617.00,1975,0
2006-01-26,09:42:00,3617.00,3618.00,3616.00,3616.00,783,0
2006-01-26,09:43:00,3616.00,3616.00,3614.00,3615.00,2308,0
2006-01-26,09:44:00,3615.00,3616.00,3614.00,3616.00,1751,0
2006-01-26,09:45:00,3615.00,3616.00,3615.00,3616.00,851,0
2006-01-26,09:46:00,3616.00,3616.00,3614.00,3614.00,702,0
2006-01-26,09:47:00,3614.00,3615.00,3614.00,3614.00,237,0
2006-01-26,09:48:00,3615.00,3615.00,3613.00,3614.00,707,0
2006-01-26,09:49:00,3613.00,3614.00,3613.00,3614.00,92,0
2006-01-26,09:50:00,3614.00,3614.00,3613.00,3614.00,557,0
2006-01-26,09:51:00,3613.00,3614.00,3613.00,3613.00,765,0
2006-01-26,09:52:00,3614.00,3614.00,3613.00,3614.00,445,0
2006-01-26,09:53:00,3614.00,3614.00,3613.00,3614.00,249,0
2006-01-26,09:54:00,3613.00,3615.00,3613.00,3614.00,1617,0
2006-01-26,09:55:00,3614.00,3614.00,3613.00,3613.00,1562,0
2006-01-26,09:56:00,3613.00,3614.00,3612.00,3613.00,981,0
2006-01-26,09:57:00,3613.00,3613.00,3612.00,3613.00,790,0
2006-01-26,09:58:00,3613.00,3615.00,3613.00,3614.00,971,0
2006-01-26,09:59:00,3614.00,3616.00,3614.00,3616.00,548,0
2006-01-26,10:00:00,3615.00,3616.00,3614.00,3614.00,1478,0
2006-01-26,10:01:00,3615.00,3618.00,3614.00,3617.00,3154,0
2006-01-26,10:02:00,3617.00,3618.00,3616.00,3618.00,3377,0
2006-01-26,10:03:00,3617.00,3619.00,3617.00,3619.00,1763,0
2006-01-26,10:04:00,3620.00,3620.00,3618.00,3620.00,1861,0
2006-01-26,10:05:00,3620.00,3621.00,3619.00,3621.00,2159,0
2006-01-26,10:06:00,3621.00,3621.00,3619.00,3621.00,1069,0
2006-01-26,10:07:00,3621.00,3623.00,3620.00,3621.00,4632,0
2006-01-26,10:08:00,3621.00,3627.00,3621.00,3627.00,7995,0
2006-01-26,10:09:00,3627.00,3631.00,3626.00,3630.00,14268,0
2006-01-26,10:10:00,3630.00,3631.00,3628.00,3628.00,7197,0
2006-01-26,10:11:00,3629.00,3630.00,3627.00,3627.00,3573,0
2006-01-26,10:12:00,3627.00,3628.00,3626.00,3627.00,1811,0
2006-01-26,10:13:00,3627.00,3628.00,3626.00,3628.00,1074,0
2006-01-26,10:14:00,3627.00,3628.00,3626.00,3626.00,1844,0
2006-01-26,10:15:00,3627.00,3627.00,3626.00,3626.00,588,0
2006-01-26,10:16:00,3626.00,3628.00,3626.00,3627.00,1507,0
2006-01-26,10:17:00,3627.00,3628.00,3627.00,3627.00,1322,0
2006-01-26,10:18:00,3628.00,3629.00,3628.00,3628.00,1605,0
2006-01-26,10:19:00,3628.00,3629.00,3627.00,3627.00,1956,0
2006-01-26,10:20:00,3627.00,3628.00,3626.00,3628.00,1013,0
2006-01-26,10:21:00,3628.00,3629.00,3627.00,3628.00,1091,0
2006-01-26,10:22:00,3628.00,3629.00,3627.00,3628.00,3815,0
2006-01-26,10:23:00,3629.00,3632.00,3628.00,3632.00,2913,0
2006-01-26,10:24:00,3631.00,3632.00,3630.00,3631.00,2408,0
2006-01-26,10:25:00,3631.00,3634.00,3631.00,3634.00,4794,0
2006-01-26,10:26:00,3634.00,3635.00,3633.00,3633.00,2161,0
2006-01-26,10:27:00,3633.00,3635.00,3633.00,3635.00,2609,0
2006-01-26,10:28:00,3635.00,3638.00,3635.00,3636.00,6266,0
2006-01-26,10:29:00,3636.00,3641.00,3635.00,3640.00,10067,0
2006-01-26,10:30:00,3640.00,3644.00,3639.00,3640.00,9815,0
2006-01-26,10:31:00,3640.00,3640.00,3636.00,3636.00,4766,0
2006-01-26,10:32:00,3637.00,3638.00,3635.00,3637.00,3397,0
2006-01-26,10:33:00,3636.00,3637.00,3635.00,3636.00,1358,0
2006-01-26,10:34:00,3635.00,3637.00,3635.00,3637.00,1415,0
2006-01-26,10:35:00,3636.00,3638.00,3635.00,3636.00,2687,0
2006-01-26,10:36:00,3636.00,3637.00,3635.00,3636.00,1237,0
2006-01-26,10:37:00,3636.00,3636.00,3634.00,3634.00,2393,0
2006-01-26,10:38:00,3634.00,3635.00,3633.00,3633.00,1241,0
2006-01-26,10:39:00,3634.00,3635.00,3634.00,3634.00,2311,0
2006-01-26,10:40:00,3635.00,3635.00,3634.00,3634.00,273,0
2006-01-26,10:41:00,3634.00,3634.00,3633.00,3634.00,647,0
2006-01-26,10:42:00,3634.00,3634.00,3633.00,3633.00,693,0
2006-01-26,10:43:00,3633.00,3634.00,3632.00,3633.00,1192,0
2006-01-26,10:44:00,3633.00,3636.00,3633.00,3634.00,2897,0
2006-01-26,10:45:00,3635.00,3636.00,3635.00,3636.00,1561,0
2006-01-26,10:46:00,3636.00,3641.00,3635.00,3641.00,4348,0
2006-01-26,10:47:00,3641.00,3646.00,3641.00,3645.00,8315,0
2006-01-26,10:48:00,3645.00,3646.00,3644.00,3645.00,5120,0
2006-01-26,10:49:00,3645.00,3645.00,3641.00,3642.00,2994,0
2006-01-26,10:50:00,3642.00,3642.00,3640.00,3640.00,1644,0
2006-01-26,10:51:00,3640.00,3641.00,3638.00,3639.00,3131,0
2006-01-26,10:52:00,3638.00,3639.00,3638.00,3639.00,1211,0
2006-01-26,10:53:00,3638.00,3639.00,3638.00,3639.00,773,0
2006-01-26,10:54:00,3639.00,3639.00,3638.00,3638.00,424,0
2006-01-26,10:55:00,3638.00,3639.00,3638.00,3638.00,578,0
2006-01-26,10:56:00,3638.00,3638.00,3637.00,3638.00,1355,0
2006-01-26,10:57:00,3638.00,3638.00,3636.00,3637.00,1621,0
2006-01-26,10:58:00,3637.00,3637.00,3635.00,3635.00,2957,0
2006-01-26,10:59:00,3634.00,3635.00,3633.00,3634.00,1857,0
2006-01-26,11:00:00,3634.00,3634.00,3632.00,3633.00,1648,0
2006-01-26,11:01:00,3633.00,3635.00,3633.00,3635.00,1471,0
2006-01-26,11:02:00,3636.00,3639.00,3634.00,3637.00,2353,0
2006-01-26,11:03:00,3636.00,3642.00,3636.00,3639.00,6706,0
2006-01-26,11:04:00,3639.00,3640.00,3638.00,3638.00,2255,0
2006-01-26,11:05:00,3638.00,3640.00,3636.00,3638.00,1887,0
2006-01-26,11:06:00,3638.00,3641.00,3637.00,3638.00,3525,0
2006-01-26,11:07:00,3638.00,3639.00,3629.00,3631.00,12910,0
2006-01-26,11:08:00,3631.00,3631.00,3625.00,3629.00,10884,0
2006-01-26,11:09:00,3629.00,3635.00,3628.00,3635.00,4479,0
2006-01-26,11:10:00,3635.00,3638.00,3633.00,3634.00,7038,0
2006-01-26,11:11:00,3634.00,3635.00,3631.00,3632.00,3290,0
2006-01-26,11:12:00,3632.00,3633.00,3630.00,3632.00,2647,0
2006-01-26,11:13:00,3632.00,3635.00,3631.00,3634.00,5074,0
2006-01-26,11:14:00,3634.00,3635.00,3631.00,3633.00,2022,0
2006-01-26,11:15:00,3633.00,3633.00,3628.00,3629.00,5383,0
2006-01-26,11:16:00,3629.00,3631.00,3627.00,3630.00,4279,0
2006-01-26,11:17:00,3631.00,3632.00,3629.00,3630.00,1695,0
2006-01-26,11:18:00,3629.00,3633.00,3629.00,3633.00,1782,0
2006-01-26,11:19:00,3633.00,3634.00,3631.00,3632.00,1181,0
2006-01-26,11:20:00,3632.00,3633.00,3631.00,3633.00,847,0
2006-01-26,11:21:00,3632.00,3634.00,3632.00,3633.00,718,0
2006-01-26,11:22:00,3634.00,3634.00,3633.00,3633.00,787,0
2006-01-26,11:23:00,3633.00,3634.00,3632.00,3633.00,2031,0
2006-01-26,11:24:00,3632.00,3633.00,3631.00,3633.00,1074,0
2006-01-26,11:25:00,3632.00,3632.00,3632.00,3632.00,471,0
2006-01-26,11:26:00,3631.00,3631.00,3630.00,3631.00,1032,0
2006-01-26,11:27:00,3631.00,3633.00,3631.00,3632.00,423,0
2006-01-26,11:28:00,3632.00,3632.00,3632.00,3632.00,91,0
2006-01-26,11:29:00,3632.00,3634.00,3632.00,3632.00,389,0
2006-01-26,11:30:00,3633.00,3633.00,3632.00,3632.00,510,0
2006-01-26,11:31:00,3632.00,3633.00,3631.00,3631.00,1400,0
2006-01-26,11:32:00,3631.00,3631.00,3629.00,3630.00,1308,0
2006-01-26,11:33:00,3630.00,3630.00,3628.00,3628.00,1416,0
2006-01-26,11:34:00,3628.00,3629.00,3627.00,3628.00,816,0
2006-01-26,11:35:00,3629.00,3629.00,3627.00,3627.00,671,0
2006-01-26,11:36:00,3627.00,3629.00,3627.00,3628.00,623,0
2006-01-26,11:37:00,3628.00,3629.00,3628.00,3628.00,465,0
2006-01-26,11:38:00,3628.00,3629.00,3628.00,3629.00,393,0
2006-01-26,11:39:00,3629.00,3630.00,3629.00,3629.00,261,0
2006-01-26,11:40:00,3629.00,3630.00,3629.00,3630.00,573,0
2006-01-26,11:41:00,3630.00,3632.00,3630.00,3632.00,1135,0
2006-01-26,11:42:00,3631.00,3634.00,3631.00,3633.00,1503,0
2006-01-26,11:43:00,3633.00,3636.00,3633.00,3636.00,2428,0
2006-01-26,11:44:00,3636.00,3639.00,3635.00,3639.00,2575,0
2006-01-26,11:45:00,3638.00,3639.00,3637.00,3637.00,1154,0
2006-01-26,11:46:00,3637.00,3638.00,3637.00,3637.00,722,0
2006-01-26,11:47:00,3637.00,3639.00,3637.00,3638.00,4694,0
2006-01-26,11:48:00,3638.00,3639.00,3636.00,3636.00,523,0
2006-01-26,11:49:00,3637.00,3637.00,3636.00,3637.00,417,0
2006-01-26,11:50:00,3637.00,3638.00,3637.00,3638.00,753,0
2006-01-26,11:51:00,3637.00,3638.00,3637.00,3638.00,341,0
2006-01-26,11:52:00,3638.00,3640.00,3638.00,3639.00,814,0
2006-01-26,11:53:00,3639.00,3641.00,3639.00,3641.00,3305,0
2006-01-26,11:54:00,3641.00,3644.00,3640.00,3644.00,5172,0
2006-01-26,11:55:00,3644.00,3644.00,3641.00,3641.00,3748,0
2006-01-26,11:56:00,3642.00,3642.00,3639.00,3639.00,1865,0
2006-01-26,11:57:00,3639.00,3640.00,3637.00,3638.00,1635,0
2006-01-26,11:58:00,3638.00,3638.00,3637.00,3638.00,948,0
2006-01-26,11:59:00,3638.00,3638.00,3637.00,3638.00,519,0
2006-01-26,12:00:00,3638.00,3639.00,3638.00,3639.00,958,0
2006-01-26,12:01:00,3639.00,3639.00,3636.00,3636.00,486,0
2006-01-26,12:02:00,3636.00,3637.00,3634.00,3634.00,2101,0
2006-01-26,12:03:00,3634.00,3634.00,3632.00,3633.00,4332,0
2006-01-26,12:04:00,3634.00,3635.00,3633.00,3633.00,1560,0
2006-01-26,12:05:00,3633.00,3633.00,3631.00,3631.00,1925,0
2006-01-26,12:06:00,3632.00,3633.00,3631.00,3632.00,954,0
2006-01-26,12:07:00,3631.00,3632.00,3630.00,3631.00,565,0
2006-01-26,12:08:00,3631.00,3632.00,3630.00,3631.00,641,0
2006-01-26,12:09:00,3631.00,3632.00,3630.00,3630.00,748,0
2006-01-26,12:10:00,3630.00,3633.00,3630.00,3632.00,1595,0
2006-01-26,12:11:00,3632.00,3634.00,3632.00,3633.00,429,0
2006-01-26,12:12:00,3634.00,3635.00,3632.00,3632.00,1952,0
2006-01-26,12:13:00,3633.00,3636.00,3631.00,3636.00,1714,0
2006-01-26,12:14:00,3635.00,3635.00,3633.00,3634.00,878,0
2006-01-26,12:15:00,3633.00,3634.00,3633.00,3634.00,554,0
2006-01-26,12:16:00,3633.00,3634.00,3631.00,3632.00,383,0
2006-01-26,12:17:00,3632.00,3633.00,3631.00,3631.00,164,0
2006-01-26,12:18:00,3631.00,3632.00,3631.00,3632.00,1140,0
2006-01-26,12:19:00,3631.00,3632.00,3631.00,3632.00,52,0
2006-01-26,12:20:00,3632.00,3632.00,3631.00,3631.00,829,0
2006-01-26,12:21:00,3632.00,3632.00,3630.00,3631.00,1361,0
2006-01-26,12:22:00,3631.00,3631.00,3629.00,3630.00,1269,0
2006-01-26,12:23:00,3629.00,3630.00,3629.00,3629.00,28,0
2006-01-26,12:24:00,3630.00,3630.00,3629.00,3629.00,3538,0
2006-01-26,12:25:00,3629.00,3630.00,3629.00,3630.00,731,0
2006-01-26,12:26:00,3630.00,3630.00,3628.00,3629.00,1577,0
2006-01-26,12:27:00,3629.00,3630.00,3628.00,3629.00,1072,0
2006-01-26,12:28:00,3630.00,3631.00,3628.00,3629.00,2033,0
2006-01-26,12:29:00,3629.00,3631.00,3628.00,3630.00,465,0
2006-01-26,12:30:00,3630.00,3631.00,3630.00,3631.00,141,0
2006-01-26,12:31:00,3631.00,3633.00,3631.00,3632.00,1107,0
2006-01-26,12:32:00,3632.00,3632.00,3630.00,3630.00,716,0
2006-01-26,12:33:00,3631.00,3631.00,3629.00,3631.00,758,0
2006-01-26,12:34:00,3631.00,3632.00,3630.00,3631.00,543,0
2006-01-26,12:35:00,3632.00,3632.00,3631.00,3631.00,40,0
2006-01-26,12:36:00,3632.00,3632.00,3631.00,3632.00,434,0
2006-01-26,12:37:00,3631.00,3632.00,3631.00,3631.00,34,0
2006-01-26,12:38:00,3632.00,3632.00,3630.00,3630.00,580,0
2006-01-26,12:39:00,3631.00,3631.00,3630.00,3630.00,529,0
2006-01-26,12:40:00,3630.00,3630.00,3629.00,3630.00,165,0
2006-01-26,12:41:00,3630.00,3630.00,3629.00,3630.00,354,0
2006-01-26,12:42:00,3629.00,3632.00,3629.00,3632.00,902,0
2006-01-26,12:43:00,3631.00,3632.00,3631.00,3632.00,163,0
2006-01-26,12:44:00,3631.00,3632.00,3631.00,3631.00,92,0
2006-01-26,12:45:00,3632.00,3633.00,3631.00,3633.00,332,0
2006-01-26,12:46:00,3632.00,3633.00,3632.00,3633.00,49,0
2006-01-26,12:47:00,3632.00,3633.00,3632.00,3633.00,966,0
2006-01-26,12:48:00,3633.00,3634.00,3633.00,3634.00,416,0
2006-01-26,12:49:00,3633.00,3634.00,3632.00,3633.00,430,0
2006-01-26,12:50:00,3633.00,3634.00,3632.00,3634.00,187,0
2006-01-26,12:51:00,3634.00,3635.00,3633.00,3634.00,494,0
2006-01-26,12:52:00,3634.00,3636.00,3633.00,3636.00,895,0
2006-01-26,12:53:00,3636.00,3636.00,3635.00,3635.00,149,0
2006-01-26,12:54:00,3635.00,3635.00,3633.00,3634.00,96,0
2006-01-26,12:55:00,3634.00,3634.00,3633.00,3634.00,5,0
2006-01-26,12:56:00,3633.00,3634.00,3633.00,3634.00,100,0
2006-01-26,12:57:00,3634.00,3634.00,3633.00,3633.00,43,0
2006-01-26,12:58:00,3633.00,3633.00,3631.00,3632.00,945,0
2006-01-26,12:59:00,3633.00,3633.00,3632.00,3633.00,216,0
2006-01-26,13:00:00,3632.00,3633.00,3632.00,3633.00,51,0
2006-01-26,13:01:00,3633.00,3634.00,3631.00,3633.00,1093,0
2006-01-26,13:02:00,3633.00,3634.00,3632.00,3633.00,912,0
2006-01-26,13:03:00,3633.00,3633.00,3631.00,3631.00,313,0
2006-01-26,13:04:00,3632.00,3632.00,3630.00,3631.00,696,0
2006-01-26,13:05:00,3631.00,3631.00,3630.00,3631.00,215,0
2006-01-26,13:06:00,3631.00,3631.00,3630.00,3630.00,297,0
2006-01-26,13:07:00,3631.00,3631.00,3630.00,3631.00,293,0
2006-01-26,13:08:00,3630.00,3631.00,3630.00,3630.00,92,0
2006-01-26,13:09:00,3630.00,3631.00,3629.00,3630.00,672,0
2006-01-26,13:10:00,3630.00,3631.00,3629.00,3630.00,742,0
2006-01-26,13:11:00,3630.00,3631.00,3629.00,3631.00,148,0
2006-01-26,13:12:00,3630.00,3632.00,3630.00,3632.00,376,0
2006-01-26,13:13:00,3632.00,3633.00,3632.00,3633.00,554,0
2006-01-26,13:14:00,3632.00,3633.00,3632.00,3633.00,6,0
2006-01-26,13:15:00,3632.00,3633.00,3632.00,3632.00,969,0
2006-01-26,13:16:00,3632.00,3633.00,3631.00,3632.00,169,0
2006-01-26,13:17:00,3631.00,3632.00,3631.00,3631.00,87,0
2006-01-26,13:18:00,3631.00,3632.00,3630.00,3631.00,665,0
2006-01-26,13:19:00,3630.00,3632.00,3630.00,3632.00,172,0
2006-01-26,13:20:00,3631.00,3632.00,3631.00,3632.00,80,0
2006-01-26,13:21:00,3631.00,3632.00,3630.00,3630.00,102,0
2006-01-26,13:22:00,3631.00,3632.00,3631.00,3632.00,38,0
2006-01-26,13:23:00,3631.00,3632.00,3631.00,3632.00,72,0
2006-01-26,13:24:00,3631.00,3631.00,3631.00,3631.00,47,0
2006-01-26,13:25:00,3632.00,3632.00,3631.00,3632.00,24,0
2006-01-26,13:26:00,3631.00,3632.00,3631.00,3631.00,535,0
2006-01-26,13:27:00,3632.00,3633.00,3632.00,3633.00,1823,0
2006-01-26,13:28:00,3633.00,3633.00,3632.00,3633.00,84,0
2006-01-26,13:29:00,3633.00,3633.00,3633.00,3633.00,412,0
2006-01-26,13:30:00,3633.00,3633.00,3632.00,3632.00,365,0
2006-01-26,13:31:00,3633.00,3634.00,3633.00,3633.00,282,0
2006-01-26,13:32:00,3632.00,3634.00,3632.00,3634.00,463,0
2006-01-26,13:33:00,3633.00,3635.00,3633.00,3634.00,597,0
2006-01-26,13:34:00,3634.00,3636.00,3634.00,3636.00,911,0
2006-01-26,13:35:00,3635.00,3636.00,3635.00,3636.00,306,0
2006-01-26,13:36:00,3636.00,3636.00,3635.00,3636.00,54,0
2006-01-26,13:37:00,3635.00,3636.00,3634.00,3634.00,610,0
2006-01-26,13:38:00,3635.00,3635.00,3634.00,3635.00,425,0
2006-01-26,13:39:00,3635.00,3635.00,3635.00,3635.00,43,0
2006-01-26,13:40:00,3634.00,3636.00,3634.00,3636.00,666,0
2006-01-26,13:41:00,3635.00,3636.00,3635.00,3636.00,72,0
2006-01-26,13:42:00,3635.00,3636.00,3635.00,3636.00,211,0
2006-01-26,13:43:00,3635.00,3637.00,3635.00,3635.00,908,0
2006-01-26,13:44:00,3636.00,3636.00,3635.00,3636.00,110,0
2006-01-26,13:45:00,3635.00,3636.00,3635.00,3636.00,40,0
2006-01-26,13:46:00,3635.00,3636.00,3635.00,3636.00,166,0
2006-01-26,13:47:00,3635.00,3637.00,3635.00,3637.00,402,0
2006-01-26,13:48:00,3637.00,3638.00,3637.00,3638.00,1557,0
2006-01-26,13:49:00,3638.00,3638.00,3636.00,3636.00,661,0
2006-01-26,13:50:00,3637.00,3637.00,3636.00,3636.00,153,0
2006-01-26,13:51:00,3637.00,3637.00,3635.00,3635.00,364,0
2006-01-26,13:52:00,3635.00,3635.00,3634.00,3634.00,970,0
2006-01-26,13:53:00,3634.00,3634.00,3634.00,3634.00,2,0
2006-01-26,13:54:00,3634.00,3635.00,3634.00,3635.00,25,0
2006-01-26,13:55:00,3634.00,3635.00,3634.00,3635.00,2,0
2006-01-26,13:56:00,3635.00,3635.00,3634.00,3634.00,13,0
2006-01-26,13:57:00,3634.00,3635.00,3634.00,3634.00,1113,0
2006-01-26,13:58:00,3634.00,3634.00,3634.00,3634.00,918,0
2006-01-26,13:59:00,3633.00,3635.00,3633.00,3635.00,300,0
2006-01-26,14:00:00,3634.00,3635.00,3634.00,3635.00,18,0
2006-01-26,14:01:00,3634.00,3636.00,3632.00,3633.00,2968,0
2006-01-26,14:02:00,3633.00,3633.00,3631.00,3632.00,749,0
2006-01-26,14:03:00,3632.00,3634.00,3632.00,3632.00,1252,0
2006-01-26,14:04:00,3632.00,3633.00,3631.00,3633.00,376,0
2006-01-26,14:05:00,3632.00,3633.00,3631.00,3632.00,421,0
2006-01-26,14:06:00,3632.00,3633.00,3631.00,3633.00,675,0
2006-01-26,14:08:00,3632.00,3633.00,3631.00,3633.00,725,0
2006-01-26,14:09:00,3632.00,3634.00,3632.00,3634.00,710,0
2006-01-26,14:10:00,3633.00,3634.00,3633.00,3633.00,448,0
2006-01-26,14:11:00,3634.00,3635.00,3633.00,3635.00,722,0
2006-01-26,14:12:00,3634.00,3635.00,3634.00,3634.00,126,0
2006-01-26,14:13:00,3635.00,3636.00,3634.00,3636.00,760,0
2006-01-26,14:14:00,3636.00,3636.00,3635.00,3636.00,312,0
2006-01-26,14:15:00,3635.00,3636.00,3635.00,3635.00,31,0
2006-01-26,14:16:00,3634.00,3634.00,3634.00,3634.00,332,0
2006-01-26,14:17:00,3634.00,3634.00,3633.00,3633.00,35,0
2006-01-26,14:18:00,3634.00,3634.00,3633.00,3633.00,92,0
2006-01-26,14:19:00,3634.00,3634.00,3633.00,3634.00,343,0
2006-01-26,14:20:00,3633.00,3635.00,3633.00,3635.00,947,0
2006-01-26,14:21:00,3634.00,3635.00,3634.00,3635.00,705,0
2006-01-26,14:22:00,3635.00,3636.00,3635.00,3636.00,533,0
2006-01-26,14:23:00,3636.00,3637.00,3636.00,3637.00,1823,0
2006-01-26,14:24:00,3636.00,3637.00,3636.00,3636.00,312,0
2006-01-26,14:25:00,3635.00,3636.00,3634.00,3634.00,529,0
2006-01-26,14:26:00,3634.00,3635.00,3633.00,3635.00,557,0
2006-01-26,14:27:00,3634.00,3634.00,3633.00,3634.00,326,0
2006-01-26,14:28:00,3634.00,3634.00,3633.00,3633.00,348,0
2006-01-26,14:29:00,3634.00,3634.00,3633.00,3634.00,137,0
2006-01-26,14:30:00,3633.00,3634.00,3633.00,3633.00,369,0
2006-01-26,14:31:00,3633.00,3637.00,3633.00,3636.00,3391,0
2006-01-26,14:32:00,3636.00,3638.00,3636.00,3637.00,2144,0
2006-01-26,14:33:00,3638.00,3638.00,3635.00,3635.00,1449,0
2006-01-26,14:34:00,3636.00,3636.00,3633.00,3633.00,1690,0
2006-01-26,14:35:00,3633.00,3634.00,3632.00,3633.00,1211,0
2006-01-26,14:36:00,3632.00,3633.00,3631.00,3631.00,884,0
2006-01-26,14:37:00,3631.00,3634.00,3631.00,3633.00,429,0
2006-01-26,14:38:00,3632.00,3633.00,3631.00,3631.00,660,0
2006-01-26,14:39:00,3631.00,3632.00,3629.00,3630.00,1726,0
2006-01-26,14:40:00,3630.00,3632.00,3630.00,3631.00,1080,0
2006-01-26,14:41:00,3632.00,3632.00,3630.00,3631.00,1333,0
2006-01-26,14:42:00,3631.00,3632.00,3630.00,3631.00,1214,0
2006-01-26,14:43:00,3630.00,3632.00,3630.00,3631.00,560,0
2006-01-26,14:44:00,3632.00,3633.00,3632.00,3632.00,250,0
2006-01-26,14:45:00,3633.00,3633.00,3631.00,3633.00,196,0
2006-01-26,14:46:00,3632.00,3633.00,3631.00,3631.00,180,0
2006-01-26,14:47:00,3631.00,3632.00,3630.00,3632.00,355,0
2006-01-26,14:48:00,3631.00,3632.00,3631.00,3631.00,39,0
2006-01-26,14:49:00,3631.00,3632.00,3630.00,3631.00,243,0
2006-01-26,14:50:00,3630.00,3631.00,3629.00,3629.00,522,0
2006-01-26,14:51:00,3630.00,3630.00,3628.00,3629.00,1790,0
2006-01-26,14:52:00,3628.00,3629.00,3627.00,3628.00,441,0
2006-01-26,14:53:00,3628.00,3630.00,3628.00,3630.00,461,0
2006-01-26,14:54:00,3630.00,3630.00,3628.00,3628.00,411,0
2006-01-26,14:55:00,3629.00,3629.00,3627.00,3628.00,447,0
2006-01-26,14:56:00,3627.00,3628.00,3627.00,3627.00,722,0
2006-01-26,14:57:00,3628.00,3628.00,3626.00,3627.00,1305,0
2006-01-26,14:58:00,3627.00,3630.00,3627.00,3630.00,1470,0
2006-01-26,14:59:00,3629.00,3630.00,3629.00,3630.00,326,0
2006-01-26,15:00:00,3630.00,3632.00,3630.00,3632.00,491,0
2006-01-26,15:01:00,3631.00,3632.00,3630.00,3631.00,520,0
2006-01-26,15:02:00,3632.00,3633.00,3631.00,3633.00,823,0
2006-01-26,15:03:00,3632.00,3633.00,3631.00,3631.00,191,0
2006-01-26,15:04:00,3631.00,3631.00,3629.00,3629.00,617,0
2006-01-26,15:05:00,3630.00,3630.00,3628.00,3629.00,978,0
2006-01-26,15:06:00,3630.00,3630.00,3628.00,3628.00,2218,0
2006-01-26,15:07:00,3628.00,3631.00,3628.00,3631.00,1376,0
2006-01-26,15:08:00,3630.00,3631.00,3629.00,3629.00,1477,0
2006-01-26,15:09:00,3629.00,3630.00,3629.00,3630.00,1193,0
2006-01-26,15:10:00,3629.00,3630.00,3629.00,3629.00,110,0
2006-01-26,15:11:00,3630.00,3631.00,3629.00,3631.00,637,0
2006-01-26,15:12:00,3631.00,3631.00,3630.00,3631.00,200,0
2006-01-26,15:13:00,3630.00,3631.00,3629.00,3629.00,1066,0
2006-01-26,15:14:00,3630.00,3630.00,3629.00,3629.00,127,0
2006-01-26,15:15:00,3630.00,3631.00,3629.00,3631.00,1074,0
2006-01-26,15:16:00,3630.00,3631.00,3630.00,3630.00,44,0
2006-01-26,15:17:00,3630.00,3631.00,3628.00,3628.00,1912,0
2006-01-26,15:18:00,3628.00,3630.00,3628.00,3630.00,459,0
2006-01-26,15:19:00,3630.00,3630.00,3629.00,3629.00,2969,0
2006-01-26,15:20:00,3630.00,3630.00,3629.00,3629.00,95,0
2006-01-26,15:21:00,3629.00,3630.00,3629.00,3630.00,199,0
2006-01-26,15:22:00,3630.00,3630.00,3629.00,3629.00,301,0
2006-01-26,15:23:00,3630.00,3630.00,3628.00,3628.00,603,0
2006-01-26,15:24:00,3628.00,3629.00,3628.00,3628.00,555,0
2006-01-26,15:25:00,3629.00,3629.00,3628.00,3628.00,373,0
2006-01-26,15:26:00,3628.00,3629.00,3628.00,3629.00,182,0
2006-01-26,15:27:00,3628.00,3629.00,3628.00,3628.00,252,0
2006-01-26,15:28:00,3628.00,3629.00,3628.00,3628.00,373,0
2006-01-26,15:29:00,3629.00,3630.00,3629.00,3630.00,466,0
2006-01-26,15:30:00,3629.00,3630.00,3629.00,3630.00,58,0
2006-01-26,15:31:00,3629.00,3631.00,3629.00,3631.00,1673,0
2006-01-26,15:32:00,3631.00,3632.00,3630.00,3631.00,518,0
2006-01-26,15:33:00,3631.00,3631.00,3630.00,3631.00,257,0
2006-01-26,15:34:00,3631.00,3631.00,3629.00,3630.00,807,0
2006-01-26,15:35:00,3630.00,3631.00,3629.00,3631.00,1017,0
2006-01-26,15:36:00,3631.00,3632.00,3630.00,3631.00,611,0
2006-01-26,15:37:00,3631.00,3633.00,3631.00,3633.00,649,0
2006-01-26,15:38:00,3632.00,3634.00,3632.00,3634.00,1143,0
2006-01-26,15:39:00,3633.00,3634.00,3632.00,3633.00,1545,0
2006-01-26,15:40:00,3633.00,3634.00,3631.00,3632.00,1527,0
2006-01-26,15:41:00,3631.00,3632.00,3630.00,3630.00,762,0
2006-01-26,15:42:00,3630.00,3631.00,3629.00,3630.00,3128,0
2006-01-26,15:43:00,3629.00,3631.00,3628.00,3630.00,1476,0
2006-01-26,15:44:00,3630.00,3632.00,3630.00,3632.00,1146,0
2006-01-26,15:45:00,3631.00,3632.00,3629.00,3630.00,1182,0
2006-01-26,15:46:00,3630.00,3631.00,3628.00,3630.00,1300,0
2006-01-26,15:47:00,3629.00,3630.00,3629.00,3629.00,1508,0
2006-01-26,15:48:00,3629.00,3631.00,3628.00,3629.00,1979,0
2006-01-26,15:49:00,3628.00,3630.00,3628.00,3628.00,496,0
2006-01-26,15:50:00,3628.00,3629.00,3627.00,3627.00,2179,0
2006-01-26,15:51:00,3628.00,3629.00,3626.00,3628.00,2375,0
2006-01-26,15:52:00,3629.00,3629.00,3628.00,3629.00,259,0
2006-01-26,15:53:00,3629.00,3632.00,3628.00,3632.00,2465,0
2006-01-26,15:54:00,3631.00,3634.00,3631.00,3634.00,2779,0
2006-01-26,15:55:00,3635.00,3635.00,3633.00,3634.00,1960,0
2006-01-26,15:56:00,3633.00,3634.00,3632.00,3633.00,1021,0
2006-01-26,15:57:00,3633.00,3634.00,3631.00,3631.00,616,0
2006-01-26,15:58:00,3631.00,3633.00,3631.00,3632.00,892,0
2006-01-26,15:59:00,3632.00,3633.00,3631.00,3631.00,1125,0
2006-01-26,16:00:00,3631.00,3631.00,3628.00,3629.00,1597,0
2006-01-26,16:01:00,3629.00,3630.00,3628.00,3629.00,996,0
2006-01-26,16:02:00,3628.00,3629.00,3628.00,3628.00,1029,0
2006-01-26,16:03:00,3628.00,3629.00,3628.00,3628.00,1161,0
2006-01-26,16:04:00,3628.00,3630.00,3627.00,3629.00,3004,0
2006-01-26,16:05:00,3629.00,3631.00,3629.00,3630.00,1722,0
2006-01-26,16:06:00,3631.00,3631.00,3628.00,3628.00,1145,0
2006-01-26,16:07:00,3629.00,3632.00,3628.00,3632.00,1302,0
2006-01-26,16:08:00,3632.00,3633.00,3631.00,3633.00,1521,0
2006-01-26,16:09:00,3632.00,3637.00,3632.00,3637.00,4418,0
2006-01-26,16:10:00,3637.00,3639.00,3636.00,3638.00,3087,0
2006-01-26,16:11:00,3638.00,3640.00,3636.00,3636.00,4011,0
2006-01-26,16:12:00,3637.00,3638.00,3636.00,3638.00,1005,0
2006-01-26,16:13:00,3637.00,3638.00,3635.00,3635.00,1596,0
2006-01-26,16:14:00,3635.00,3637.00,3635.00,3637.00,1642,0
2006-01-26,16:15:00,3637.00,3637.00,3635.00,3635.00,1795,0
2006-01-26,16:16:00,3636.00,3637.00,3635.00,3635.00,1434,0
2006-01-26,16:17:00,3636.00,3636.00,3633.00,3633.00,2071,0
2006-01-26,16:18:00,3634.00,3634.00,3631.00,3633.00,4128,0
2006-01-26,16:19:00,3632.00,3633.00,3631.00,3633.00,1135,0
2006-01-26,16:20:00,3633.00,3633.00,3631.00,3632.00,1677,0
2006-01-26,16:21:00,3632.00,3634.00,3631.00,3631.00,887,0
2006-01-26,16:22:00,3632.00,3633.00,3628.00,3628.00,4212,0
2006-01-26,16:23:00,3628.00,3631.00,3628.00,3631.00,1924,0
2006-01-26,16:24:00,3632.00,3634.00,3631.00,3632.00,1654,0
2006-01-26,16:25:00,3633.00,3633.00,3632.00,3633.00,2129,0
2006-01-26,16:26:00,3632.00,3634.00,3631.00,3631.00,1179,0
2006-01-26,16:27:00,3632.00,3632.00,3630.00,3632.00,1825,0
2006-01-26,16:28:00,3631.00,3633.00,3631.00,3632.00,1051,0
2006-01-26,16:29:00,3633.00,3633.00,3630.00,3631.00,1132,0
2006-01-26,16:30:00,3631.00,3632.00,3630.00,3631.00,2872,0
2006-01-26,16:31:00,3631.00,3633.00,3630.00,3633.00,3121,0
2006-01-26,16:32:00,3633.00,3634.00,3631.00,3633.00,1785,0
2006-01-26,16:33:00,3633.00,3636.00,3633.00,3635.00,3095,0
2006-01-26,16:34:00,3635.00,3638.00,3634.00,3634.00,2889,0
2006-01-26,16:35:00,3634.00,3635.00,3632.00,3632.00,2421,0
2006-01-26,16:36:00,3632.00,3633.00,3631.00,3632.00,3333,0
2006-01-26,16:37:00,3632.00,3632.00,3629.00,3629.00,2422,0
2006-01-26,16:38:00,3629.00,3630.00,3628.00,3628.00,3612,0
2006-01-26,16:39:00,3628.00,3628.00,3625.00,3627.00,5508,0
2006-01-26,16:40:00,3627.00,3628.00,3625.00,3626.00,2563,0
2006-01-26,16:41:00,3626.00,3629.00,3626.00,3629.00,3209,0
2006-01-26,16:42:00,3628.00,3631.00,3628.00,3629.00,1616,0
2006-01-26,16:43:00,3629.00,3631.00,3629.00,3630.00,5335,0
2006-01-26,16:44:00,3631.00,3632.00,3630.00,3631.00,1565,0
2006-01-26,16:45:00,3631.00,3631.00,3629.00,3629.00,559,0
2006-01-26,16:46:00,3629.00,3630.00,3629.00,3629.00,1379,0
2006-01-26,16:47:00,3630.00,3630.00,3629.00,3629.00,727,0
2006-01-26,16:48:00,3629.00,3631.00,3629.00,3630.00,1188,0
2006-01-26,16:49:00,3631.00,3634.00,3630.00,3633.00,4540,0
2006-01-26,16:50:00,3633.00,3634.00,3633.00,3633.00,2634,0
2006-01-26,16:51:00,3634.00,3636.00,3634.00,3635.00,3158,0
2006-01-26,16:52:00,3635.00,3637.00,3634.00,3636.00,2279,0
2006-01-26,16:53:00,3636.00,3637.00,3635.00,3636.00,1526,0
2006-01-26,16:54:00,3636.00,3638.00,3636.00,3637.00,9382,0
2006-01-26,16:55:00,3637.00,3638.00,3637.00,3637.00,1369,0
2006-01-26,16:56:00,3637.00,3638.00,3637.00,3637.00,1725,0
2006-01-26,16:57:00,3637.00,3637.00,3635.00,3636.00,1479,0
2006-01-26,16:58:00,3636.00,3639.00,3636.00,3639.00,1745,0
2006-01-26,16:59:00,3639.00,3640.00,3638.00,3640.00,1953,0
2006-01-26,17:00:00,3640.00,3645.00,3640.00,3645.00,10018,0
2006-01-26,17:01:00,3644.00,3645.00,3642.00,3643.00,2950,0
2006-01-26,17:02:00,3642.00,3642.00,3638.00,3638.00,5094,0
2006-01-26,17:03:00,3638.00,3641.00,3638.00,3640.00,1905,0
2006-01-26,17:04:00,3640.00,3642.00,3640.00,3640.00,1702,0
2006-01-26,17:05:00,3640.00,3643.00,3640.00,3643.00,1588,0
2006-01-26,17:06:00,3643.00,3644.00,3642.00,3642.00,1394,0
2006-01-26,17:07:00,3642.00,3642.00,3639.00,3639.00,2544,0
2006-01-26,17:08:00,3639.00,3640.00,3639.00,3640.00,1634,0
2006-01-26,17:09:00,3639.00,3640.00,3638.00,3638.00,1930,0
2006-01-26,17:10:00,3639.00,3640.00,3639.00,3639.00,3372,0
2006-01-26,17:11:00,3638.00,3640.00,3638.00,3639.00,670,0
2006-01-26,17:12:00,3639.00,3640.00,3639.00,3639.00,382,0
2006-01-26,17:13:00,3640.00,3640.00,3638.00,3639.00,3101,0
2006-01-26,17:14:00,3639.00,3640.00,3638.00,3640.00,4019,0
2006-01-26,17:15:00,3639.00,3641.00,3639.00,3639.00,1415,0
2006-01-26,17:16:00,3640.00,3642.00,3640.00,3641.00,1194,0
2006-01-26,17:17:00,3641.00,3642.00,3640.00,3640.00,1389,0
2006-01-26,17:18:00,3640.00,3640.00,3639.00,3639.00,1833,0
2006-01-26,17:19:00,3639.00,3640.00,3638.00,3638.00,1831,0
2006-01-26,17:20:00,3638.00,3640.00,3638.00,3640.00,3240,0
2006-01-26,17:21:00,3639.00,3642.00,3639.00,3642.00,3337,0
2006-01-26,17:22:00,3642.00,3643.00,3641.00,3641.00,1804,0
2006-01-26,17:23:00,3641.00,3643.00,3641.00,3642.00,1063,0
2006-01-26,17:24:00,3642.00,3643.00,3641.00,3643.00,1520,0
2006-01-26,17:25:00,3642.00,3643.00,3642.00,3642.00,1023,0
2006-01-26,17:26:00,3642.00,3644.00,3642.00,3643.00,1270,0
2006-01-26,17:27:00,3644.00,3644.00,3643.00,3643.00,2186,0
2006-01-26,17:28:00,3643.00,3645.00,3643.00,3643.00,3621,0
2006-01-26,17:29:00,3643.00,3645.00,3643.00,3645.00,4041,0
2006-01-26,17:30:00,3644.00,3646.00,3644.00,3644.00,8789,0
2006-01-26,17:31:00,3644.00,3648.00,3644.00,3646.00,8147,0
2006-01-26,17:32:00,3646.00,3647.00,3644.00,3644.00,3554,0
2006-01-26,17:33:00,3644.00,3647.00,3644.00,3646.00,5717,0
2006-01-26,17:34:00,3646.00,3648.00,3645.00,3648.00,2338,0
2006-01-26,17:35:00,3648.00,3651.00,3647.00,3650.00,7202,0
2006-01-26,17:36:00,3650.00,3652.00,3648.00,3649.00,4244,0
2006-01-26,17:37:00,3649.00,3650.00,3648.00,3649.00,2611,0
2006-01-26,17:38:00,3649.00,3649.00,3647.00,3648.00,2852,0
2006-01-26,17:39:00,3648.00,3649.00,3647.00,3648.00,809,0
2006-01-26,17:40:00,3649.00,3649.00,3647.00,3647.00,2785,0
2006-01-26,17:41:00,3647.00,3648.00,3647.00,3648.00,2035,0
2006-01-26,17:42:00,3648.00,3649.00,3648.00,3649.00,1579,0
2006-01-26,17:43:00,3649.00,3650.00,3648.00,3648.00,2946,0
2006-01-26,17:44:00,3649.00,3650.00,3648.00,3650.00,1045,0
2006-01-26,17:45:00,3651.00,3651.00,3650.00,3651.00,1410,0
2006-01-26,17:46:00,3652.00,3653.00,3651.00,3652.00,2073,0
2006-01-26,17:47:00,3652.00,3656.00,3652.00,3655.00,4134,0
2006-01-26,17:48:00,3655.00,3656.00,3653.00,3654.00,3123,0
2006-01-26,17:49:00,3655.00,3655.00,3653.00,3654.00,700,0
2006-01-26,17:50:00,3654.00,3654.00,3653.00,3653.00,535,0
2006-01-26,17:51:00,3653.00,3655.00,3653.00,3654.00,1010,0
2006-01-26,17:52:00,3654.00,3655.00,3654.00,3654.00,209,0
2006-01-26,17:53:00,3654.00,3655.00,3653.00,3654.00,1066,0
2006-01-26,17:54:00,3653.00,3655.00,3653.00,3655.00,1283,0
2006-01-26,17:55:00,3656.00,3656.00,3655.00,3655.00,950,0
2006-01-26,17:56:00,3655.00,3657.00,3655.00,3656.00,1358,0
2006-01-26,17:57:00,3657.00,3658.00,3657.00,3657.00,1224,0
2006-01-26,17:58:00,3657.00,3657.00,3654.00,3654.00,1401,0
2006-01-26,17:59:00,3654.00,3654.00,3653.00,3654.00,850,0
2006-01-26,18:00:00,3653.00,3655.00,3653.00,3655.00,981,0
2006-01-26,18:01:00,3655.00,3658.00,3655.00,3657.00,1614,0
2006-01-26,18:02:00,3658.00,3659.00,3657.00,3659.00,448,0
2006-01-26,18:03:00,3659.00,3660.00,3658.00,3659.00,1241,0
2006-01-26,18:04:00,3659.00,3660.00,3658.00,3659.00,963,0
2006-01-26,18:05:00,3658.00,3659.00,3658.00,3659.00,1259,0
2006-01-26,18:06:00,3659.00,3659.00,3658.00,3658.00,653,0
2006-01-26,18:07:00,3659.00,3660.00,3659.00,3659.00,1602,0
2006-01-26,18:08:00,3660.00,3660.00,3658.00,3658.00,1246,0
2006-01-26,18:09:00,3658.00,3662.00,3658.00,3661.00,2627,0
2006-01-26,18:10:00,3661.00,3661.00,3658.00,3658.00,1323,0
2006-01-26,18:11:00,3658.00,3658.00,3657.00,3658.00,676,0
2006-01-26,18:12:00,3658.00,3658.00,3657.00,3658.00,203,0
2006-01-26,18:13:00,3658.00,3658.00,3657.00,3657.00,651,0
2006-01-26,18:14:00,3657.00,3658.00,3657.00,3657.00,135,0
2006-01-26,18:15:00,3657.00,3658.00,3657.00,3657.00,554,0
2006-01-26,18:16:00,3658.00,3659.00,3657.00,3658.00,163,0
2006-01-26,18:17:00,3657.00,3658.00,3657.00,3658.00,349,0
2006-01-26,18:18:00,3658.00,3658.00,3657.00,3657.00,106,0
2006-01-26,18:19:00,3658.00,3658.00,3657.00,3657.00,536,0
2006-01-26,18:20:00,3657.00,3657.00,3656.00,3656.00,76,0
2006-01-26,18:21:00,3657.00,3658.00,3656.00,3657.00,460,0
2006-01-26,18:22:00,3657.00,3658.00,3657.00,3658.00,921,0
2006-01-26,18:23:00,3657.00,3658.00,3657.00,3657.00,186,0
2006-01-26,18:24:00,3658.00,3659.00,3658.00,3658.00,220,0
2006-01-26,18:25:00,3658.00,3659.00,3657.00,3657.00,912,0
2006-01-26,18:26:00,3657.00,3659.00,3657.00,3659.00,273,0
2006-01-26,18:27:00,3659.00,3661.00,3659.00,3659.00,1460,0
2006-01-26,18:28:00,3659.00,3661.00,3658.00,3658.00,1022,0
2006-01-26,18:29:00,3658.00,3659.00,3657.00,3658.00,141,0
2006-01-26,18:30:00,3657.00,3658.00,3657.00,3658.00,3,0
2006-01-26,18:31:00,3658.00,3658.00,3657.00,3657.00,208,0
2006-01-26,18:32:00,3657.00,3658.00,3656.00,3657.00,452,0
2006-01-26,18:33:00,3656.00,3656.00,3655.00,3655.00,286,0
2006-01-26,18:34:00,3655.00,3656.00,3655.00,3656.00,415,0
2006-01-26,18:35:00,3656.00,3657.00,3656.00,3656.00,134,0
2006-01-26,18:36:00,3655.00,3656.00,3655.00,3655.00,771,0
2006-01-26,18:37:00,3654.00,3655.00,3654.00,3655.00,361,0
2006-01-26,18:38:00,3655.00,3656.00,3655.00,3656.00,83,0
2006-01-26,18:39:00,3656.00,3656.00,3655.00,3655.00,118,0
2006-01-26,18:40:00,3655.00,3656.00,3655.00,3655.00,150,0
2006-01-26,18:41:00,3655.00,3657.00,3655.00,3656.00,475,0
2006-01-26,18:42:00,3656.00,3656.00,3655.00,3655.00,193,0
2006-01-26,18:43:00,3655.00,3656.00,3655.00,3656.00,27,0
2006-01-26,18:44:00,3655.00,3656.00,3655.00,3655.00,822,0
2006-01-26,18:45:00,3655.00,3656.00,3655.00,3655.00,597,0
2006-01-26,18:46:00,3656.00,3656.00,3656.00,3656.00,175,0
2006-01-26,18:47:00,3656.00,3657.00,3656.00,3657.00,1144,0
2006-01-26,18:48:00,3656.00,3656.00,3656.00,3656.00,107,0
2006-01-26,18:49:00,3656.00,3657.00,3656.00,3656.00,55,0
2006-01-26,18:50:00,3656.00,3656.00,3656.00,3656.00,341,0
2006-01-26,18:51:00,3656.00,3656.00,3655.00,3655.00,620,0
2006-01-26,18:52:00,3654.00,3655.00,3654.00,3654.00,270,0
2006-01-26,18:54:00,3654.00,3655.00,3654.00,3655.00,479,0
2006-01-26,18:55:00,3654.00,3654.00,3653.00,3654.00,557,0
2006-01-26,18:56:00,3654.00,3654.00,3654.00,3654.00,171,0
2006-01-26,18:57:00,3653.00,3654.00,3653.00,3653.00,568,0
2006-01-26,18:58:00,3653.00,3653.00,3652.00,3652.00,111,0
2006-01-26,18:59:00,3654.00,3654.00,3652.00,3652.00,326,0
2006-01-26,19:00:00,3653.00,3653.00,3652.00,3652.00,467,0
2006-01-26,19:01:00,3652.00,3653.00,3652.00,3653.00,108,0
2006-01-26,19:02:00,3653.00,3655.00,3653.00,3655.00,501,0
2006-01-26,19:03:00,3655.00,3656.00,3655.00,3655.00,47,0
2006-01-26,19:04:00,3655.00,3655.00,3655.00,3655.00,147,0
2006-01-26,19:05:00,3655.00,3655.00,3654.00,3655.00,288,0
2006-01-26,19:06:00,3654.00,3654.00,3652.00,3652.00,339,0
2006-01-26,19:07:00,3653.00,3653.00,3653.00,3653.00,289,0
2006-01-26,19:08:00,3653.00,3653.00,3653.00,3653.00,191,0
2006-01-26,19:10:00,3654.00,3654.00,3653.00,3654.00,153,0
2006-01-26,19:11:00,3654.00,3654.00,3653.00,3653.00,41,0
2006-01-26,19:12:00,3654.00,3654.00,3653.00,3654.00,216,0
2006-01-26,19:13:00,3654.00,3655.00,3654.00,3655.00,318,0
2006-01-26,19:14:00,3654.00,3656.00,3654.00,3655.00,139,0
2006-01-26,19:15:00,3655.00,3655.00,3654.00,3654.00,115,0
2006-01-26,19:16:00,3654.00,3655.00,3654.00,3654.00,524,0
2006-01-26,19:17:00,3654.00,3654.00,3654.00,3654.00,15,0
2006-01-26,19:18:00,3655.00,3655.00,3654.00,3655.00,81,0
2006-01-26,19:19:00,3656.00,3656.00,3656.00,3656.00,168,0
2006-01-26,19:20:00,3656.00,3656.00,3655.00,3655.00,161,0
2006-01-26,19:21:00,3655.00,3656.00,3655.00,3655.00,54,0
2006-01-26,19:23:00,3656.00,3656.00,3656.00,3656.00,241,0
2006-01-26,19:24:00,3655.00,3656.00,3655.00,3656.00,4,0
2006-01-26,19:25:00,3655.00,3655.00,3654.00,3654.00,260,0
2006-01-26,19:26:00,3655.00,3655.00,3654.00,3654.00,44,0
2006-01-26,19:27:00,3655.00,3655.00,3655.00,3655.00,101,0
2006-01-26,19:28:00,3655.00,3655.00,3654.00,3654.00,247,0
2006-01-26,19:30:00,3654.00,3654.00,3653.00,3653.00,374,0
2006-01-26,19:31:00,3654.00,3654.00,3652.00,3652.00,114,0
2006-01-26,19:32:00,3652.00,3654.00,3652.00,3654.00,365,0
2006-01-26,19:33:00,3654.00,3654.00,3654.00,3654.00,2,0
2006-01-26,19:34:00,3654.00,3655.00,3653.00,3655.00,288,0
2006-01-26,19:35:00,3654.00,3654.00,3654.00,3654.00,3,0
2006-01-26,19:37:00,3655.00,3655.00,3653.00,3653.00,154,0
2006-01-26,19:38:00,3653.00,3655.00,3653.00,3654.00,178,0
2006-01-26,19:40:00,3654.00,3654.00,3654.00,3654.00,235,0
2006-01-26,19:41:00,3654.00,3654.00,3653.00,3653.00,226,0
2006-01-26,19:42:00,3653.00,3654.00,3653.00,3654.00,49,0
2006-01-26,19:43:00,3654.00,3654.00,3653.00,3654.00,124,0
2006-01-26,19:44:00,3654.00,3654.00,3652.00,3653.00,283,0
2006-01-26,19:45:00,3653.00,3654.00,3653.00,3654.00,150,0
2006-01-26,19:46:00,3653.00,3653.00,3653.00,3653.00,4,0
2006-01-26,19:47:00,3653.00,3653.00,3652.00,3652.00,108,0
2006-01-26,19:48:00,3652.00,3652.00,3651.00,3652.00,796,0
2006-01-26,19:49:00,3652.00,3652.00,3649.00,3651.00,763,0
2006-01-26,19:50:00,3651.00,3651.00,3650.00,3650.00,178,0
2006-01-26,19:51:00,3650.00,3651.00,3650.00,3651.00,391,0
2006-01-26,19:52:00,3651.00,3652.00,3651.00,3651.00,116,0
2006-01-26,19:53:00,3651.00,3651.00,3651.00,3651.00,16,0
2006-01-26,19:54:00,3652.00,3652.00,3652.00,3652.00,272,0
2006-01-26,19:55:00,3653.00,3653.00,3653.00,3653.00,1,0
2006-01-26,19:56:00,3653.00,3655.00,3653.00,3655.00,506,0
2006-01-26,19:57:00,3655.00,3656.00,3655.00,3655.00,248,0
2006-01-26,19:58:00,3655.00,3655.00,3655.00,3655.00,33,0
2006-01-26,19:59:00,3655.00,3656.00,3655.00,3655.00,126,0
2006-01-26,20:00:00,3655.00,3656.00,3655.00,3655.00,174,0
2006-01-26,20:01:00,3655.00,3657.00,3654.00,3657.00,182,0
2006-01-26,20:02:00,3656.00,3657.00,3656.00,3656.00,29,0
2006-01-26,20:03:00,3656.00,3656.00,3655.00,3655.00,111,0
2006-01-26,20:04:00,3654.00,3656.00,3654.00,3656.00,101,0
2006-01-26,20:05:00,3656.00,3656.00,3655.00,3655.00,71,0
2006-01-26,20:06:00,3655.00,3655.00,3653.00,3654.00,86,0
2006-01-26,20:07:00,3654.00,3654.00,3654.00,3654.00,31,0
2006-01-26,20:08:00,3655.00,3656.00,3655.00,3656.00,90,0
2006-01-26,20:09:00,3656.00,3658.00,3656.00,3656.00,119,0
2006-01-26,20:10:00,3657.00,3657.00,3655.00,3657.00,104,0
2006-01-26,20:11:00,3656.00,3656.00,3655.00,3655.00,45,0
2006-01-26,20:12:00,3655.00,3656.00,3655.00,3656.00,25,0
2006-01-26,20:15:00,3655.00,3657.00,3655.00,3657.00,42,0
2006-01-26,20:16:00,3656.00,3656.00,3655.00,3655.00,199,0
2006-01-26,20:17:00,3656.00,3656.00,3656.00,3656.00,100,0
2006-01-26,20:18:00,3655.00,3656.00,3655.00,3656.00,12,0
2006-01-26,20:19:00,3656.00,3658.00,3656.00,3657.00,162,0
2006-01-26,20:20:00,3657.00,3657.00,3657.00,3657.00,131,0
2006-01-26,20:21:00,3656.00,3657.00,3656.00,3657.00,33,0
2006-01-26,20:22:00,3657.00,3657.00,3657.00,3657.00,26,0
2006-01-26,20:23:00,3656.00,3656.00,3656.00,3656.00,69,0
2006-01-26,20:24:00,3657.00,3659.00,3657.00,3658.00,211,0
2006-01-26,20:25:00,3658.00,3658.00,3657.00,3657.00,58,0
2006-01-26,20:26:00,3657.00,3657.00,3657.00,3657.00,27,0
2006-01-26,20:27:00,3658.00,3658.00,3658.00,3658.00,10,0
2006-01-26,20:28:00,3657.00,3658.00,3657.00,3657.00,10,0
2006-01-26,20:30:00,3657.00,3657.00,3656.00,3656.00,20,0
2006-01-26,20:31:00,3655.00,3655.00,3655.00,3655.00,120,0
2006-01-26,20:32:00,3655.00,3655.00,3654.00,3654.00,149,0
2006-01-26,20:33:00,3654.00,3654.00,3653.00,3653.00,141,0
2006-01-26,20:34:00,3653.00,3654.00,3653.00,3653.00,150,0
2006-01-26,20:35:00,3654.00,3654.00,3653.00,3653.00,43,0
2006-01-26,20:36:00,3652.00,3653.00,3652.00,3653.00,90,0
2006-01-26,20:37:00,3653.00,3653.00,3653.00,3653.00,23,0
2006-01-26,20:38:00,3653.00,3654.00,3653.00,3654.00,57,0
2006-01-26,20:39:00,3654.00,3654.00,3654.00,3654.00,21,0
2006-01-26,20:40:00,3654.00,3655.00,3654.00,3654.00,29,0
2006-01-26,20:41:00,3654.00,3654.00,3653.00,3654.00,306,0
2006-01-26,20:42:00,3655.00,3655.00,3655.00,3655.00,76,0
2006-01-26,20:43:00,3655.00,3655.00,3655.00,3655.00,1,0
2006-01-26,20:44:00,3655.00,3659.00,3655.00,3658.00,558,0
2006-01-26,20:45:00,3658.00,3658.00,3657.00,3657.00,26,0
2006-01-26,20:46:00,3658.00,3660.00,3658.00,3659.00,166,0
2006-01-26,20:47:00,3659.00,3659.00,3659.00,3659.00,46,0
2006-01-26,20:48:00,3660.00,3660.00,3660.00,3660.00,25,0
2006-01-26,20:49:00,3659.00,3660.00,3659.00,3660.00,21,0
2006-01-26,20:50:00,3660.00,3661.00,3660.00,3661.00,8,0
2006-01-26,20:51:00,3661.00,3661.00,3660.00,3660.00,55,0
2006-01-26,20:52:00,3659.00,3660.00,3659.00,3660.00,39,0
2006-01-26,20:53:00,3661.00,3661.00,3660.00,3660.00,74,0
2006-01-26,20:54:00,3661.00,3662.00,3661.00,3662.00,72,0
2006-01-26,20:55:00,3662.00,3663.00,3662.00,3662.00,132,0
2006-01-26,20:56:00,3662.00,3662.00,3662.00,3662.00,2,0
2006-01-26,20:57:00,3662.00,3662.00,3662.00,3662.00,104,0
2006-01-26,20:58:00,3662.00,3662.00,3662.00,3662.00,56,0
2006-01-26,20:59:00,3661.00,3662.00,3661.00,3662.00,68,0
2006-01-26,21:00:00,3662.00,3662.00,3661.00,3661.00,72,0
2006-01-26,21:01:00,3660.00,3660.00,3659.00,3660.00,119,0
2006-01-26,21:02:00,3661.00,3662.00,3661.00,3661.00,68,0
2006-01-26,21:03:00,3661.00,3661.00,3661.00,3661.00,41,0
2006-01-26,21:04:00,3660.00,3660.00,3660.00,3660.00,21,0
2006-01-26,21:05:00,3661.00,3661.00,3661.00,3661.00,34,0
2006-01-26,21:06:00,3661.00,3661.00,3661.00,3661.00,10,0
2006-01-26,21:07:00,3662.00,3662.00,3662.00,3662.00,38,0
2006-01-26,21:08:00,3662.00,3663.00,3662.00,3662.00,70,0
2006-01-26,21:09:00,3662.00,3662.00,3662.00,3662.00,53,0
2006-01-26,21:10:00,3662.00,3662.00,3662.00,3662.00,1,0
2006-01-26,21:11:00,3662.00,3662.00,3662.00,3662.00,36,0
2006-01-26,21:12:00,3662.00,3663.00,3662.00,3663.00,51,0
2006-01-26,21:13:00,3662.00,3663.00,3662.00,3662.00,54,0
2006-01-26,21:14:00,3662.00,3662.00,3661.00,3661.00,57,0
2006-01-26,21:15:00,3661.00,3661.00,3661.00,3661.00,16,0
2006-01-26,21:16:00,3661.00,3661.00,3661.00,3661.00,74,0
2006-01-26,21:17:00,3661.00,3662.00,3661.00,3662.00,85,0
2006-01-26,21:18:00,3661.00,3661.00,3661.00,3661.00,25,0
2006-01-26,21:19:00,3661.00,3661.00,3661.00,3661.00,7,0
2006-01-26,21:20:00,3661.00,3661.00,3661.00,3661.00,39,0
2006-01-26,21:21:00,3661.00,3662.00,3661.00,3662.00,132,0
2006-01-26,21:22:00,3661.00,3661.00,3661.00,3661.00,43,0
2006-01-26,21:23:00,3661.00,3661.00,3661.00,3661.00,81,0
2006-01-26,21:24:00,3661.00,3661.00,3661.00,3661.00,32,0
2006-01-26,21:25:00,3661.00,3661.00,3661.00,3661.00,55,0
2006-01-26,21:26:00,3661.00,3662.00,3661.00,3662.00,24,0
2006-01-26,21:27:00,3662.00,3662.00,3662.00,3662.00,15,0
2006-01-26,21:28:00,3662.00,3662.00,3661.00,3661.00,12,0
2006-01-26,21:29:00,3662.00,3662.00,3662.00,3662.00,77,0
2006-01-26,21:30:00,3661.00,3661.00,3661.00,3661.00,30,0
2006-01-26,21:31:00,3662.00,3662.00,3661.00,3661.00,4,0
2006-01-26,21:32:00,3661.00,3662.00,3661.00,3662.00,2,0
2006-01-26,21:33:00,3662.00,3662.00,3661.00,3661.00,29,0
2006-01-26,21:34:00,3661.00,3662.00,3661.00,3662.00,78,0
2006-01-26,21:35:00,3662.00,3662.00,3661.00,3661.00,21,0
2006-01-26,21:36:00,3661.00,3661.00,3661.00,3661.00,62,0
2006-01-26,21:37:00,3661.00,3661.00,3661.00,3661.00,35,0
2006-01-26,21:38:00,3660.00,3660.00,3660.00,3660.00,5,0
2006-01-26,21:39:00,3660.00,3660.00,3660.00,3660.00,203,0
2006-01-26,21:40:00,3661.00,3661.00,3661.00,3661.00,16,0
2006-01-26,21:41:00,3661.00,3661.00,3661.00,3661.00,25,0
2006-01-26,21:42:00,3660.00,3660.00,3660.00,3660.00,75,0
2006-01-26,21:43:00,3660.00,3660.00,3660.00,3660.00,81,0
2006-01-26,21:44:00,3660.00,3661.00,3660.00,3661.00,36,0
2006-01-26,21:45:00,3661.00,3661.00,3660.00,3660.00,26,0
2006-01-26,21:46:00,3660.00,3660.00,3660.00,3660.00,31,0
2006-01-26,21:47:00,3660.00,3660.00,3659.00,3659.00,54,0
2006-01-26,21:48:00,3660.00,3660.00,3660.00,3660.00,10,0
2006-01-26,21:49:00,3660.00,3660.00,3660.00,3660.00,56,0
2006-01-26,21:50:00,3661.00,3661.00,3661.00,3661.00,72,0
2006-01-26,21:51:00,3662.00,3662.00,3662.00,3662.00,5,0
2006-01-26,21:53:00,3661.00,3661.00,3661.00,3661.00,44,0
2006-01-26,21:54:00,3661.00,3661.00,3660.00,3660.00,24,0
2006-01-26,21:55:00,3660.00,3660.00,3660.00,3660.00,18,0
2006-01-26,21:56:00,3660.00,3661.00,3660.00,3661.00,36,0
2006-01-26,21:57:00,3662.00,3662.00,3661.00,3662.00,46,0
2006-01-26,21:58:00,3662.00,3663.00,3662.00,3662.00,85,0
2006-01-26,21:59:00,3662.00,3664.00,3662.00,3664.00,897,0
2006-01-26,22:00:00,3664.00,3665.00,3662.00,3662.00,1060,0
2006-01-27,09:01:00,3679.00,3688.00,3679.00,3687.00,15685,0
2006-01-27,09:02:00,3688.00,3689.00,3687.00,3689.00,5275,0
2006-01-27,09:03:00,3688.00,3690.00,3687.00,3688.00,3782,0
2006-01-27,09:04:00,3688.00,3692.00,3687.00,3691.00,6423,0
2006-01-27,09:05:00,3691.00,3693.00,3690.00,3691.00,3973,0
2006-01-27,09:06:00,3690.00,3692.00,3688.00,3688.00,7938,0
2006-01-27,09:07:00,3688.00,3689.00,3686.00,3687.00,4347,0
2006-01-27,09:08:00,3687.00,3688.00,3685.00,3685.00,1836,0
2006-01-27,09:09:00,3686.00,3688.00,3686.00,3687.00,2746,0
2006-01-27,09:10:00,3687.00,3688.00,3685.00,3686.00,1622,0
2006-01-27,09:11:00,3686.00,3688.00,3685.00,3686.00,1351,0
2006-01-27,09:12:00,3687.00,3687.00,3684.00,3685.00,2109,0
2006-01-27,09:13:00,3685.00,3686.00,3684.00,3685.00,1275,0
2006-01-27,09:14:00,3685.00,3685.00,3683.00,3685.00,2544,0
2006-01-27,09:15:00,3685.00,3686.00,3684.00,3685.00,830,0
2006-01-27,09:16:00,3685.00,3688.00,3685.00,3687.00,3423,0
2006-01-27,09:17:00,3686.00,3687.00,3685.00,3686.00,2325,0
2006-01-27,09:18:00,3686.00,3686.00,3684.00,3685.00,1005,0
2006-01-27,09:19:00,3685.00,3685.00,3682.00,3682.00,2356,0
2006-01-27,09:20:00,3682.00,3683.00,3681.00,3681.00,1249,0
2006-01-27,09:21:00,3682.00,3683.00,3680.00,3681.00,2291,0
2006-01-27,09:22:00,3681.00,3682.00,3678.00,3680.00,5122,0
2006-01-27,09:23:00,3680.00,3681.00,3679.00,3680.00,1646,0
2006-01-27,09:24:00,3680.00,3681.00,3679.00,3681.00,1587,0
2006-01-27,09:25:00,3681.00,3683.00,3680.00,3682.00,933,0
2006-01-27,09:26:00,3681.00,3683.00,3681.00,3682.00,1107,0
2006-01-27,09:27:00,3683.00,3683.00,3682.00,3682.00,1107,0
2006-01-27,09:28:00,3683.00,3683.00,3681.00,3682.00,290,0
2006-01-27,09:29:00,3682.00,3684.00,3682.00,3683.00,1223,0
2006-01-27,09:30:00,3684.00,3685.00,3683.00,3685.00,2948,0
2006-01-27,09:31:00,3685.00,3686.00,3684.00,3685.00,579,0
2006-01-27,09:32:00,3685.00,3687.00,3685.00,3686.00,2811,0
2006-01-27,09:33:00,3686.00,3687.00,3685.00,3687.00,1401,0
2006-01-27,09:34:00,3686.00,3686.00,3685.00,3685.00,397,0
2006-01-27,09:35:00,3686.00,3686.00,3685.00,3685.00,411,0
2006-01-27,09:36:00,3685.00,3685.00,3683.00,3684.00,1398,0
2006-01-27,09:37:00,3684.00,3684.00,3683.00,3684.00,435,0
2006-01-27,09:38:00,3684.00,3685.00,3683.00,3683.00,1079,0
2006-01-27,09:39:00,3684.00,3684.00,3683.00,3684.00,1200,0
2006-01-27,09:40:00,3684.00,3685.00,3684.00,3685.00,161,0
2006-01-27,09:41:00,3685.00,3686.00,3683.00,3684.00,3934,0
2006-01-27,09:42:00,3684.00,3686.00,3683.00,3684.00,1708,0
2006-01-27,09:43:00,3684.00,3684.00,3683.00,3684.00,545,0
2006-01-27,09:44:00,3683.00,3685.00,3682.00,3683.00,1594,0
2006-01-27,09:45:00,3683.00,3683.00,3681.00,3683.00,1943,0
2006-01-27,09:46:00,3682.00,3683.00,3682.00,3682.00,1825,0
2006-01-27,09:47:00,3682.00,3683.00,3681.00,3683.00,472,0
2006-01-27,09:48:00,3682.00,3683.00,3682.00,3683.00,337,0
2006-01-27,09:49:00,3683.00,3686.00,3682.00,3686.00,2470,0
2006-01-27,09:50:00,3685.00,3686.00,3684.00,3685.00,648,0
2006-01-27,09:51:00,3685.00,3685.00,3683.00,3684.00,1001,0
2006-01-27,09:52:00,3684.00,3685.00,3684.00,3685.00,1857,0
2006-01-27,09:53:00,3684.00,3684.00,3683.00,3684.00,1431,0
2006-01-27,09:54:00,3684.00,3684.00,3683.00,3684.00,694,0
2006-01-27,09:55:00,3685.00,3685.00,3683.00,3684.00,924,0
2006-01-27,09:56:00,3685.00,3686.00,3685.00,3686.00,1749,0
2006-01-27,09:57:00,3686.00,3687.00,3685.00,3687.00,1378,0
2006-01-27,09:58:00,3687.00,3687.00,3685.00,3685.00,464,0
2006-01-27,09:59:00,3686.00,3686.00,3683.00,3683.00,920,0
2006-01-27,10:00:00,3683.00,3684.00,3683.00,3683.00,3467,0
2006-01-27,10:01:00,3684.00,3684.00,3682.00,3683.00,1746,0
2006-01-27,10:02:00,3684.00,3684.00,3682.00,3682.00,1704,0
2006-01-27,10:03:00,3683.00,3683.00,3683.00,3683.00,400,0
2006-01-27,10:04:00,3683.00,3684.00,3683.00,3683.00,262,0
2006-01-27,10:05:00,3682.00,3683.00,3681.00,3681.00,1149,0
2006-01-27,10:06:00,3682.00,3683.00,3682.00,3683.00,696,0
2006-01-27,10:07:00,3682.00,3683.00,3682.00,3683.00,1024,0
2006-01-27,10:08:00,3682.00,3687.00,3682.00,3687.00,4169,0
2006-01-27,10:09:00,3686.00,3690.00,3686.00,3689.00,2914,0
2006-01-27,10:10:00,3688.00,3689.00,3687.00,3687.00,394,0
2006-01-27,10:11:00,3688.00,3688.00,3687.00,3687.00,428,0
2006-01-27,10:12:00,3688.00,3690.00,3687.00,3689.00,1617,0
2006-01-27,10:13:00,3689.00,3689.00,3686.00,3687.00,2834,0
2006-01-27,10:14:00,3687.00,3687.00,3686.00,3686.00,293,0
2006-01-27,10:15:00,3686.00,3687.00,3685.00,3687.00,1698,0
2006-01-27,10:16:00,3686.00,3687.00,3686.00,3687.00,2133,0
2006-01-27,10:17:00,3687.00,3688.00,3687.00,3687.00,2557,0
2006-01-27,10:18:00,3687.00,3687.00,3685.00,3685.00,1154,0
2006-01-27,10:19:00,3685.00,3685.00,3684.00,3685.00,722,0
2006-01-27,10:20:00,3684.00,3686.00,3684.00,3686.00,1640,0
2006-01-27,10:21:00,3687.00,3687.00,3686.00,3686.00,726,0
2006-01-27,10:22:00,3686.00,3686.00,3685.00,3685.00,811,0
2006-01-27,10:23:00,3685.00,3685.00,3684.00,3685.00,853,0
2006-01-27,10:24:00,3685.00,3685.00,3683.00,3683.00,2156,0
2006-01-27,10:25:00,3683.00,3683.00,3681.00,3683.00,1154,0
2006-01-27,10:26:00,3682.00,3682.00,3681.00,3682.00,975,0
2006-01-27,10:27:00,3682.00,3682.00,3676.00,3677.00,6346,0
2006-01-27,10:28:00,3677.00,3682.00,3677.00,3682.00,6498,0
2006-01-27,10:29:00,3681.00,3683.00,3681.00,3682.00,2976,0
2006-01-27,10:30:00,3682.00,3683.00,3680.00,3680.00,1427,0
2006-01-27,10:31:00,3680.00,3681.00,3679.00,3680.00,1169,0
2006-01-27,10:32:00,3681.00,3682.00,3680.00,3681.00,709,0
2006-01-27,10:33:00,3680.00,3681.00,3679.00,3679.00,2039,0
2006-01-27,10:34:00,3678.00,3679.00,3677.00,3678.00,2419,0
2006-01-27,10:35:00,3678.00,3679.00,3676.00,3679.00,2222,0
2006-01-27,10:36:00,3679.00,3679.00,3677.00,3678.00,739,0
2006-01-27,10:37:00,3678.00,3679.00,3676.00,3678.00,2303,0
2006-01-27,10:38:00,3678.00,3681.00,3678.00,3680.00,1263,0
2006-01-27,10:39:00,3680.00,3680.00,3678.00,3679.00,957,0
2006-01-27,10:40:00,3680.00,3680.00,3679.00,3680.00,433,0
2006-01-27,10:41:00,3680.00,3680.00,3679.00,3680.00,653,0
2006-01-27,10:42:00,3680.00,3683.00,3680.00,3683.00,2330,0
2006-01-27,10:43:00,3683.00,3683.00,3681.00,3682.00,1571,0
2006-01-27,10:44:00,3682.00,3683.00,3682.00,3683.00,369,0
2006-01-27,10:45:00,3683.00,3683.00,3683.00,3683.00,185,0
2006-01-27,10:46:00,3683.00,3683.00,3682.00,3682.00,545,0
2006-01-27,10:47:00,3682.00,3682.00,3681.00,3682.00,223,0
2006-01-27,10:48:00,3681.00,3682.00,3681.00,3682.00,2047,0
2006-01-27,10:49:00,3681.00,3682.00,3681.00,3681.00,143,0
2006-01-27,10:50:00,3681.00,3682.00,3680.00,3681.00,2028,0
2006-01-27,10:51:00,3681.00,3681.00,3679.00,3680.00,1570,0
2006-01-27,10:52:00,3679.00,3681.00,3679.00,3681.00,478,0
2006-01-27,10:53:00,3680.00,3681.00,3680.00,3681.00,90,0
2006-01-27,10:54:00,3681.00,3681.00,3680.00,3681.00,878,0
2006-01-27,10:55:00,3681.00,3682.00,3680.00,3682.00,319,0
2006-01-27,10:56:00,3682.00,3682.00,3679.00,3680.00,1052,0
2006-01-27,10:57:00,3679.00,3680.00,3678.00,3679.00,880,0
2006-01-27,10:58:00,3679.00,3679.00,3678.00,3679.00,281,0
2006-01-27,10:59:00,3678.00,3679.00,3676.00,3678.00,784,0
2006-01-27,11:00:00,3678.00,3679.00,3677.00,3678.00,783,0
2006-01-27,11:01:00,3678.00,3681.00,3677.00,3680.00,2943,0
2006-01-27,11:02:00,3679.00,3681.00,3679.00,3680.00,614,0
2006-01-27,11:03:00,3680.00,3682.00,3680.00,3681.00,1011,0
2006-01-27,11:04:00,3680.00,3682.00,3680.00,3681.00,1183,0
2006-01-27,11:05:00,3681.00,3681.00,3679.00,3679.00,1160,0
2006-01-27,11:06:00,3679.00,3680.00,3678.00,3680.00,694,0
2006-01-27,11:07:00,3681.00,3681.00,3680.00,3680.00,323,0
2006-01-27,11:08:00,3679.00,3681.00,3679.00,3680.00,1190,0
2006-01-27,11:09:00,3680.00,3682.00,3680.00,3681.00,1644,0
2006-01-27,11:10:00,3682.00,3683.00,3681.00,3683.00,1889,0
2006-01-27,11:11:00,3683.00,3683.00,3682.00,3682.00,497,0
2006-01-27,11:12:00,3682.00,3682.00,3680.00,3681.00,460,0
2006-01-27,11:13:00,3681.00,3681.00,3680.00,3680.00,440,0
2006-01-27,11:14:00,3681.00,3681.00,3680.00,3681.00,786,0
2006-01-27,11:15:00,3680.00,3681.00,3680.00,3680.00,321,0
2006-01-27,11:16:00,3680.00,3681.00,3680.00,3680.00,1473,0
2006-01-27,11:17:00,3681.00,3681.00,3680.00,3681.00,1158,0
2006-01-27,11:18:00,3680.00,3681.00,3680.00,3681.00,492,0
2006-01-27,11:19:00,3681.00,3681.00,3680.00,3680.00,668,0
2006-01-27,11:20:00,3680.00,3682.00,3680.00,3681.00,1066,0
2006-01-27,11:21:00,3681.00,3681.00,3680.00,3681.00,415,0
2006-01-27,11:22:00,3681.00,3681.00,3680.00,3681.00,322,0
2006-01-27,11:23:00,3680.00,3681.00,3680.00,3681.00,2,0
2006-01-27,11:24:00,3681.00,3681.00,3680.00,3680.00,16,0
2006-01-27,11:25:00,3681.00,3681.00,3680.00,3680.00,191,0
2006-01-27,11:26:00,3681.00,3681.00,3680.00,3680.00,544,0
2006-01-27,11:27:00,3679.00,3679.00,3678.00,3679.00,614,0
2006-01-27,11:28:00,3679.00,3679.00,3678.00,3679.00,125,0
2006-01-27,11:29:00,3678.00,3678.00,3677.00,3677.00,1165,0
2006-01-27,11:30:00,3677.00,3678.00,3676.00,3676.00,939,0
2006-01-27,11:31:00,3676.00,3677.00,3675.00,3676.00,2499,0
2006-01-27,11:32:00,3675.00,3676.00,3674.00,3675.00,1284,0
2006-01-27,11:33:00,3675.00,3677.00,3675.00,3677.00,2083,0
2006-01-27,11:34:00,3678.00,3678.00,3677.00,3677.00,283,0
2006-01-27,11:35:00,3678.00,3678.00,3677.00,3678.00,49,0
2006-01-27,11:36:00,3677.00,3678.00,3677.00,3678.00,49,0
2006-01-27,11:37:00,3677.00,3679.00,3677.00,3679.00,1052,0
2006-01-27,11:38:00,3678.00,3679.00,3678.00,3678.00,1085,0
2006-01-27,11:39:00,3678.00,3679.00,3677.00,3678.00,897,0
2006-01-27,11:40:00,3678.00,3678.00,3678.00,3678.00,459,0
2006-01-27,11:41:00,3678.00,3678.00,3676.00,3677.00,1274,0
2006-01-27,11:42:00,3678.00,3678.00,3677.00,3677.00,318,0
2006-01-27,11:43:00,3678.00,3678.00,3677.00,3677.00,475,0
2006-01-27,11:44:00,3677.00,3677.00,3676.00,3677.00,329,0
2006-01-27,11:45:00,3676.00,3677.00,3676.00,3677.00,257,0
2006-01-27,11:46:00,3677.00,3677.00,3676.00,3677.00,1011,0
2006-01-27,11:47:00,3676.00,3677.00,3676.00,3677.00,1701,0
2006-01-27,11:48:00,3677.00,3677.00,3676.00,3677.00,183,0
2006-01-27,11:49:00,3677.00,3678.00,3676.00,3677.00,1507,0
2006-01-27,11:50:00,3677.00,3677.00,3676.00,3677.00,233,0
2006-01-27,11:51:00,3676.00,3676.00,3676.00,3676.00,439,0
2006-01-27,11:52:00,3675.00,3677.00,3675.00,3676.00,1267,0
2006-01-27,11:53:00,3676.00,3676.00,3676.00,3676.00,75,0
2006-01-27,11:54:00,3675.00,3676.00,3675.00,3676.00,1033,0
2006-01-27,11:55:00,3675.00,3676.00,3674.00,3675.00,739,0
2006-01-27,11:56:00,3674.00,3675.00,3674.00,3674.00,1265,0
2006-01-27,11:57:00,3675.00,3675.00,3674.00,3674.00,704,0
2006-01-27,11:58:00,3674.00,3675.00,3673.00,3674.00,1230,0
2006-01-27,11:59:00,3675.00,3675.00,3674.00,3675.00,142,0
2006-01-27,12:00:00,3675.00,3675.00,3675.00,3675.00,149,0
2006-01-27,12:01:00,3675.00,3676.00,3674.00,3674.00,1010,0
2006-01-27,12:02:00,3674.00,3675.00,3674.00,3674.00,193,0
2006-01-27,12:03:00,3674.00,3674.00,3673.00,3674.00,989,0
2006-01-27,12:04:00,3674.00,3675.00,3673.00,3674.00,1970,0
2006-01-27,12:05:00,3674.00,3675.00,3674.00,3675.00,140,0
2006-01-27,12:06:00,3675.00,3675.00,3674.00,3674.00,734,0
2006-01-27,12:07:00,3674.00,3675.00,3674.00,3675.00,38,0
2006-01-27,12:08:00,3675.00,3676.00,3675.00,3675.00,1685,0
2006-01-27,12:09:00,3675.00,3676.00,3675.00,3675.00,649,0
2006-01-27,12:10:00,3675.00,3676.00,3675.00,3676.00,225,0
2006-01-27,12:11:00,3676.00,3677.00,3675.00,3676.00,1632,0
2006-01-27,12:12:00,3676.00,3678.00,3676.00,3678.00,1510,0
2006-01-27,12:13:00,3677.00,3677.00,3676.00,3676.00,429,0
2006-01-27,12:14:00,3677.00,3677.00,3676.00,3677.00,52,0
2006-01-27,12:15:00,3676.00,3677.00,3675.00,3676.00,534,0
2006-01-27,12:16:00,3675.00,3676.00,3675.00,3675.00,188,0
2006-01-27,12:17:00,3675.00,3676.00,3675.00,3676.00,649,0
2006-01-27,12:18:00,3675.00,3676.00,3675.00,3676.00,216,0
2006-01-27,12:19:00,3676.00,3676.00,3675.00,3676.00,895,0
2006-01-27,12:20:00,3676.00,3676.00,3675.00,3676.00,315,0
2006-01-27,12:21:00,3675.00,3676.00,3674.00,3675.00,650,0
2006-01-27,12:22:00,3674.00,3675.00,3674.00,3674.00,456,0
2006-01-27,12:23:00,3675.00,3675.00,3674.00,3674.00,904,0
2006-01-27,12:24:00,3673.00,3674.00,3673.00,3674.00,127,0
2006-01-27,12:25:00,3674.00,3674.00,3673.00,3674.00,255,0
2006-01-27,12:26:00,3675.00,3675.00,3674.00,3675.00,272,0
2006-01-27,12:27:00,3675.00,3675.00,3675.00,3675.00,423,0
2006-01-27,12:28:00,3675.00,3676.00,3675.00,3676.00,888,0
2006-01-27,12:29:00,3675.00,3676.00,3675.00,3675.00,587,0
2006-01-27,12:30:00,3675.00,3675.00,3674.00,3675.00,1169,0
2006-01-27,12:31:00,3675.00,3675.00,3674.00,3675.00,452,0
2006-01-27,12:32:00,3674.00,3675.00,3674.00,3674.00,752,0
2006-01-27,12:33:00,3674.00,3675.00,3673.00,3675.00,570,0
2006-01-27,12:34:00,3675.00,3675.00,3675.00,3675.00,44,0
2006-01-27,12:35:00,3675.00,3675.00,3675.00,3675.00,256,0
2006-01-27,12:36:00,3675.00,3676.00,3675.00,3675.00,46,0
2006-01-27,12:37:00,3675.00,3675.00,3674.00,3674.00,219,0
2006-01-27,12:39:00,3675.00,3675.00,3674.00,3674.00,2,0
2006-01-27,12:40:00,3674.00,3675.00,3674.00,3674.00,127,0
2006-01-27,12:41:00,3674.00,3674.00,3674.00,3674.00,240,0
2006-01-27,12:42:00,3674.00,3675.00,3674.00,3675.00,57,0
2006-01-27,12:43:00,3675.00,3676.00,3675.00,3675.00,328,0
2006-01-27,12:44:00,3676.00,3676.00,3676.00,3676.00,249,0
2006-01-27,12:45:00,3675.00,3677.00,3675.00,3676.00,478,0
2006-01-27,12:46:00,3676.00,3678.00,3676.00,3676.00,686,0
2006-01-27,12:47:00,3677.00,3677.00,3676.00,3677.00,331,0
2006-01-27,12:48:00,3677.00,3677.00,3676.00,3677.00,363,0
2006-01-27,12:49:00,3677.00,3677.00,3676.00,3677.00,576,0
2006-01-27,12:50:00,3677.00,3677.00,3677.00,3677.00,24,0
2006-01-27,12:51:00,3677.00,3679.00,3677.00,3678.00,615,0
2006-01-27,12:52:00,3679.00,3680.00,3678.00,3679.00,1226,0
2006-01-27,12:53:00,3679.00,3679.00,3678.00,3679.00,403,0
2006-01-27,12:54:00,3678.00,3679.00,3678.00,3679.00,245,0
2006-01-27,12:55:00,3679.00,3679.00,3678.00,3679.00,41,0
2006-01-27,12:56:00,3679.00,3679.00,3678.00,3678.00,195,0
2006-01-27,12:57:00,3678.00,3679.00,3678.00,3679.00,236,0
2006-01-27,12:58:00,3679.00,3679.00,3678.00,3678.00,105,0
2006-01-27,12:59:00,3678.00,3678.00,3678.00,3678.00,67,0
2006-01-27,13:00:00,3679.00,3679.00,3678.00,3678.00,40,0
2006-01-27,13:01:00,3679.00,3679.00,3677.00,3677.00,646,0
2006-01-27,13:02:00,3678.00,3678.00,3677.00,3678.00,538,0
2006-01-27,13:03:00,3677.00,3677.00,3677.00,3677.00,10,0
2006-01-27,13:04:00,3677.00,3678.00,3677.00,3678.00,72,0
2006-01-27,13:05:00,3678.00,3678.00,3677.00,3677.00,419,0
2006-01-27,13:06:00,3677.00,3678.00,3677.00,3677.00,44,0
2006-01-27,13:07:00,3678.00,3678.00,3677.00,3677.00,106,0
2006-01-27,13:09:00,3678.00,3678.00,3677.00,3678.00,374,0
2006-01-27,13:10:00,3678.00,3679.00,3678.00,3678.00,216,0
2006-01-27,13:11:00,3678.00,3678.00,3677.00,3678.00,77,0
2006-01-27,13:12:00,3678.00,3678.00,3678.00,3678.00,1,0
2006-01-27,13:13:00,3678.00,3678.00,3678.00,3678.00,27,0
2006-01-27,13:14:00,3677.00,3677.00,3677.00,3677.00,19,0
2006-01-27,13:15:00,3677.00,3678.00,3677.00,3677.00,586,0
2006-01-27,13:16:00,3677.00,3677.00,3676.00,3677.00,207,0
2006-01-27,13:17:00,3677.00,3677.00,3676.00,3676.00,10,0
2006-01-27,13:18:00,3677.00,3677.00,3676.00,3676.00,947,0
2006-01-27,13:19:00,3676.00,3676.00,3676.00,3676.00,44,0
2006-01-27,13:20:00,3676.00,3677.00,3676.00,3677.00,1762,0
2006-01-27,13:21:00,3676.00,3676.00,3676.00,3676.00,28,0
2006-01-27,13:22:00,3676.00,3677.00,3676.00,3676.00,42,0
2006-01-27,13:23:00,3676.00,3676.00,3676.00,3676.00,114,0
2006-01-27,13:24:00,3676.00,3676.00,3675.00,3675.00,39,0
2006-01-27,13:25:00,3675.00,3676.00,3675.00,3676.00,228,0
2006-01-27,13:26:00,3675.00,3675.00,3675.00,3675.00,16,0
2006-01-27,13:27:00,3675.00,3675.00,3674.00,3675.00,631,0
2006-01-27,13:28:00,3675.00,3675.00,3674.00,3674.00,112,0
2006-01-27,13:29:00,3674.00,3675.00,3674.00,3675.00,57,0
2006-01-27,13:30:00,3675.00,3675.00,3675.00,3675.00,10,0
2006-01-27,13:31:00,3674.00,3676.00,3674.00,3675.00,495,0
2006-01-27,13:32:00,3675.00,3675.00,3674.00,3675.00,539,0
2006-01-27,13:33:00,3675.00,3675.00,3674.00,3675.00,22,0
2006-01-27,13:34:00,3675.00,3675.00,3675.00,3675.00,242,0
2006-01-27,13:35:00,3675.00,3675.00,3674.00,3675.00,113,0
2006-01-27,13:36:00,3674.00,3675.00,3673.00,3674.00,937,0
2006-01-27,13:37:00,3674.00,3675.00,3672.00,3673.00,1046,0
2006-01-27,13:38:00,3673.00,3673.00,3672.00,3672.00,529,0
2006-01-27,13:39:00,3673.00,3676.00,3672.00,3676.00,2678,0
2006-01-27,13:40:00,3675.00,3676.00,3674.00,3674.00,1142,0
2006-01-27,13:41:00,3675.00,3676.00,3674.00,3675.00,127,0
2006-01-27,13:42:00,3675.00,3676.00,3674.00,3676.00,1660,0
2006-01-27,13:43:00,3676.00,3676.00,3675.00,3676.00,359,0
2006-01-27,13:44:00,3676.00,3677.00,3676.00,3676.00,810,0
2006-01-27,13:45:00,3676.00,3677.00,3676.00,3677.00,370,0
2006-01-27,13:46:00,3676.00,3679.00,3676.00,3678.00,712,0
2006-01-27,13:47:00,3679.00,3679.00,3677.00,3678.00,163,0
2006-01-27,13:48:00,3677.00,3678.00,3677.00,3678.00,216,0
2006-01-27,13:49:00,3679.00,3679.00,3678.00,3678.00,479,0
2006-01-27,13:50:00,3678.00,3679.00,3678.00,3679.00,637,0
2006-01-27,13:51:00,3678.00,3679.00,3678.00,3679.00,11,0
2006-01-27,13:52:00,3678.00,3679.00,3678.00,3679.00,9,0
2006-01-27,13:53:00,3678.00,3679.00,3678.00,3679.00,51,0
2006-01-27,13:54:00,3679.00,3679.00,3678.00,3679.00,161,0
2006-01-27,13:55:00,3679.00,3679.00,3678.00,3679.00,376,0
2006-01-27,13:56:00,3679.00,3679.00,3678.00,3678.00,15,0
2006-01-27,13:57:00,3678.00,3679.00,3678.00,3679.00,15,0
2006-01-27,13:58:00,3679.00,3679.00,3678.00,3679.00,4,0
2006-01-27,13:59:00,3678.00,3679.00,3678.00,3678.00,35,0
2006-01-27,14:00:00,3678.00,3679.00,3677.00,3677.00,614,0
2006-01-27,14:01:00,3678.00,3678.00,3677.00,3678.00,113,0
2006-01-27,14:02:00,3677.00,3678.00,3677.00,3678.00,361,0
2006-01-27,14:03:00,3678.00,3681.00,3678.00,3680.00,2651,0
2006-01-27,14:04:00,3680.00,3681.00,3679.00,3679.00,743,0
2006-01-27,14:05:00,3679.00,3680.00,3679.00,3680.00,2098,0
2006-01-27,14:06:00,3680.00,3683.00,3679.00,3683.00,3114,0
2006-01-27,14:07:00,3682.00,3683.00,3682.00,3683.00,704,0
2006-01-27,14:08:00,3683.00,3683.00,3683.00,3683.00,218,0
2006-01-27,14:09:00,3683.00,3683.00,3681.00,3681.00,1280,0
2006-01-27,14:10:00,3682.00,3683.00,3681.00,3683.00,1047,0
2006-01-27,14:11:00,3682.00,3686.00,3682.00,3684.00,3527,0
2006-01-27,14:12:00,3683.00,3684.00,3682.00,3683.00,351,0
2006-01-27,14:13:00,3683.00,3683.00,3681.00,3682.00,802,0
2006-01-27,14:14:00,3682.00,3682.00,3682.00,3682.00,862,0
2006-01-27,14:15:00,3682.00,3682.00,3682.00,3682.00,178,0
2006-01-27,14:16:00,3682.00,3683.00,3682.00,3682.00,871,0
2006-01-27,14:17:00,3682.00,3682.00,3682.00,3682.00,97,0
2006-01-27,14:18:00,3681.00,3682.00,3681.00,3681.00,178,0
2006-01-27,14:19:00,3682.00,3682.00,3681.00,3682.00,42,0
2006-01-27,14:20:00,3682.00,3683.00,3682.00,3682.00,145,0
2006-01-27,14:21:00,3682.00,3683.00,3681.00,3681.00,234,0
2006-01-27,14:22:00,3682.00,3682.00,3681.00,3682.00,483,0
2006-01-27,14:23:00,3682.00,3682.00,3681.00,3682.00,765,0
2006-01-27,14:24:00,3681.00,3682.00,3681.00,3681.00,765,0
2006-01-27,14:25:00,3681.00,3681.00,3679.00,3680.00,857,0
2006-01-27,14:26:00,3679.00,3680.00,3678.00,3679.00,1278,0
2006-01-27,14:27:00,3680.00,3680.00,3678.00,3678.00,1545,0
2006-01-27,14:28:00,3678.00,3679.00,3678.00,3678.00,559,0
2006-01-27,14:29:00,3679.00,3679.00,3679.00,3679.00,5,0
2006-01-27,14:30:00,3679.00,3680.00,3678.00,3679.00,939,0
2006-01-27,14:31:00,3679.00,3679.00,3667.00,3669.00,13775,0
2006-01-27,14:32:00,3668.00,3673.00,3667.00,3673.00,4999,0
2006-01-27,14:33:00,3673.00,3674.00,3671.00,3672.00,3979,0
2006-01-27,14:34:00,3672.00,3673.00,3669.00,3670.00,2673,0
2006-01-27,14:35:00,3670.00,3673.00,3670.00,3671.00,2424,0
2006-01-27,14:36:00,3671.00,3671.00,3669.00,3669.00,2496,0
2006-01-27,14:37:00,3670.00,3670.00,3663.00,3663.00,7632,0
2006-01-27,14:38:00,3663.00,3665.00,3660.00,3662.00,5613,0
2006-01-27,14:39:00,3662.00,3664.00,3661.00,3662.00,4287,0
2006-01-27,14:40:00,3662.00,3662.00,3659.00,3660.00,2570,0
2006-01-27,14:41:00,3660.00,3664.00,3660.00,3664.00,3640,0
2006-01-27,14:42:00,3663.00,3668.00,3663.00,3668.00,4347,0
2006-01-27,14:43:00,3668.00,3669.00,3667.00,3667.00,2913,0
2006-01-27,14:44:00,3668.00,3671.00,3667.00,3670.00,4359,0
2006-01-27,14:45:00,3669.00,3671.00,3669.00,3669.00,2466,0
2006-01-27,14:46:00,3669.00,3669.00,3666.00,3667.00,1490,0
2006-01-27,14:47:00,3667.00,3667.00,3666.00,3667.00,828,0
2006-01-27,14:48:00,3667.00,3668.00,3665.00,3668.00,1053,0
2006-01-27,14:49:00,3668.00,3668.00,3667.00,3668.00,1101,0
2006-01-27,14:50:00,3668.00,3668.00,3667.00,3668.00,460,0
2006-01-27,14:51:00,3667.00,3668.00,3666.00,3667.00,765,0
2006-01-27,14:52:00,3667.00,3668.00,3667.00,3668.00,611,0
2006-01-27,14:53:00,3668.00,3669.00,3666.00,3667.00,727,0
2006-01-27,14:54:00,3666.00,3667.00,3666.00,3666.00,1019,0
2006-01-27,14:55:00,3665.00,3667.00,3665.00,3667.00,1355,0
2006-01-27,14:56:00,3667.00,3667.00,3666.00,3667.00,634,0
2006-01-27,14:57:00,3666.00,3666.00,3664.00,3664.00,793,0
2006-01-27,14:58:00,3664.00,3664.00,3660.00,3662.00,2440,0
2006-01-27,14:59:00,3662.00,3664.00,3661.00,3661.00,1675,0
2006-01-27,15:00:00,3661.00,3663.00,3661.00,3662.00,3502,0
2006-01-27,15:01:00,3662.00,3663.00,3661.00,3662.00,1445,0
2006-01-27,15:02:00,3662.00,3662.00,3660.00,3661.00,2404,0
2006-01-27,15:03:00,3661.00,3662.00,3661.00,3662.00,716,0
2006-01-27,15:04:00,3661.00,3662.00,3661.00,3661.00,1231,0
2006-01-27,15:05:00,3662.00,3663.00,3662.00,3663.00,875,0
2006-01-27,15:06:00,3663.00,3664.00,3663.00,3664.00,2003,0
2006-01-27,15:07:00,3664.00,3666.00,3663.00,3666.00,1306,0
2006-01-27,15:08:00,3666.00,3666.00,3664.00,3666.00,523,0
2006-01-27,15:09:00,3665.00,3666.00,3665.00,3665.00,641,0
2006-01-27,15:10:00,3665.00,3665.00,3663.00,3664.00,926,0
2006-01-27,15:11:00,3664.00,3665.00,3664.00,3665.00,552,0
2006-01-27,15:12:00,3664.00,3666.00,3664.00,3665.00,819,0
2006-01-27,15:13:00,3665.00,3668.00,3665.00,3667.00,1119,0
2006-01-27,15:14:00,3667.00,3668.00,3667.00,3668.00,559,0
2006-01-27,15:15:00,3668.00,3668.00,3667.00,3668.00,588,0
2006-01-27,15:16:00,3668.00,3670.00,3668.00,3670.00,3959,0
2006-01-27,15:17:00,3671.00,3671.00,3669.00,3670.00,1644,0
2006-01-27,15:18:00,3670.00,3670.00,3668.00,3670.00,662,0
2006-01-27,15:19:00,3669.00,3670.00,3668.00,3668.00,523,0
2006-01-27,15:20:00,3668.00,3669.00,3667.00,3668.00,513,0
2006-01-27,15:21:00,3668.00,3668.00,3667.00,3667.00,1383,0
2006-01-27,15:22:00,3667.00,3669.00,3667.00,3669.00,805,0
2006-01-27,15:23:00,3669.00,3670.00,3669.00,3670.00,1054,0
2006-01-27,15:24:00,3669.00,3670.00,3669.00,3669.00,1133,0
2006-01-27,15:25:00,3669.00,3670.00,3669.00,3669.00,1065,0
2006-01-27,15:26:00,3669.00,3671.00,3669.00,3671.00,292,0
2006-01-27,15:27:00,3671.00,3674.00,3671.00,3673.00,2812,0
2006-01-27,15:28:00,3673.00,3674.00,3673.00,3673.00,1808,0
2006-01-27,15:29:00,3673.00,3673.00,3672.00,3673.00,708,0
2006-01-27,15:30:00,3673.00,3673.00,3672.00,3673.00,593,0
2006-01-27,15:31:00,3672.00,3674.00,3672.00,3674.00,387,0
2006-01-27,15:32:00,3673.00,3677.00,3673.00,3676.00,2659,0
2006-01-27,15:33:00,3677.00,3679.00,3677.00,3679.00,2636,0
2006-01-27,15:34:00,3678.00,3678.00,3675.00,3675.00,2756,0
2006-01-27,15:35:00,3675.00,3676.00,3672.00,3673.00,1534,0
2006-01-27,15:36:00,3672.00,3673.00,3671.00,3671.00,1679,0
2006-01-27,15:37:00,3671.00,3671.00,3669.00,3670.00,1940,0
2006-01-27,15:38:00,3670.00,3671.00,3669.00,3671.00,1032,0
2006-01-27,15:39:00,3670.00,3672.00,3669.00,3672.00,1787,0
2006-01-27,15:40:00,3672.00,3672.00,3671.00,3671.00,2238,0
2006-01-27,15:41:00,3670.00,3672.00,3670.00,3671.00,1451,0
2006-01-27,15:42:00,3672.00,3673.00,3672.00,3672.00,648,0
2006-01-27,15:43:00,3673.00,3674.00,3672.00,3673.00,2002,0
2006-01-27,15:44:00,3673.00,3675.00,3672.00,3675.00,1226,0
2006-01-27,15:45:00,3674.00,3675.00,3673.00,3674.00,766,0
2006-01-27,15:46:00,3673.00,3676.00,3673.00,3675.00,2467,0
2006-01-27,15:47:00,3675.00,3676.00,3674.00,3676.00,1944,0
2006-01-27,15:48:00,3675.00,3676.00,3672.00,3672.00,3057,0
2006-01-27,15:49:00,3673.00,3674.00,3672.00,3673.00,1464,0
2006-01-27,15:50:00,3673.00,3675.00,3672.00,3673.00,5679,0
2006-01-27,15:51:00,3673.00,3675.00,3673.00,3674.00,1250,0
2006-01-27,15:52:00,3674.00,3674.00,3671.00,3671.00,1285,0
2006-01-27,15:53:00,3671.00,3673.00,3670.00,3672.00,1355,0
2006-01-27,15:54:00,3671.00,3672.00,3670.00,3672.00,1214,0
2006-01-27,15:55:00,3672.00,3674.00,3672.00,3674.00,680,0
2006-01-27,15:56:00,3673.00,3674.00,3673.00,3674.00,900,0
2006-01-27,15:57:00,3674.00,3675.00,3674.00,3674.00,1002,0
2006-01-27,15:58:00,3674.00,3676.00,3674.00,3675.00,2417,0
2006-01-27,15:59:00,3674.00,3676.00,3674.00,3675.00,741,0
2006-01-27,16:00:00,3675.00,3675.00,3674.00,3675.00,242,0
2006-01-27,16:01:00,3675.00,3677.00,3674.00,3677.00,1575,0
2006-01-27,16:02:00,3677.00,3681.00,3677.00,3680.00,5201,0
2006-01-27,16:03:00,3680.00,3681.00,3679.00,3681.00,2510,0
2006-01-27,16:04:00,3681.00,3684.00,3680.00,3684.00,4370,0
2006-01-27,16:05:00,3684.00,3685.00,3682.00,3684.00,3060,0
2006-01-27,16:06:00,3684.00,3689.00,3684.00,3689.00,4478,0
2006-01-27,16:07:00,3689.00,3692.00,3688.00,3690.00,7071,0
2006-01-27,16:08:00,3689.00,3690.00,3688.00,3688.00,2124,0
2006-01-27,16:09:00,3688.00,3688.00,3686.00,3686.00,3029,0
2006-01-27,16:10:00,3685.00,3686.00,3684.00,3686.00,2867,0
2006-01-27,16:11:00,3686.00,3687.00,3685.00,3686.00,1903,0
2006-01-27,16:12:00,3686.00,3688.00,3686.00,3687.00,1504,0
2006-01-27,16:13:00,3687.00,3687.00,3686.00,3687.00,897,0
2006-01-27,16:14:00,3686.00,3689.00,3685.00,3688.00,2585,0
2006-01-27,16:15:00,3687.00,3687.00,3684.00,3686.00,1876,0
2006-01-27,16:16:00,3685.00,3688.00,3684.00,3688.00,3080,0
2006-01-27,16:17:00,3688.00,3692.00,3688.00,3689.00,5605,0
2006-01-27,16:18:00,3689.00,3690.00,3688.00,3690.00,2179,0
2006-01-27,16:19:00,3690.00,3691.00,3687.00,3688.00,2186,0
2006-01-27,16:20:00,3688.00,3690.00,3688.00,3689.00,1942,0
2006-01-27,16:21:00,3689.00,3689.00,3687.00,3688.00,1714,0
2006-01-27,16:22:00,3688.00,3689.00,3687.00,3689.00,2358,0
2006-01-27,16:23:00,3688.00,3689.00,3686.00,3687.00,1529,0
2006-01-27,16:24:00,3686.00,3687.00,3686.00,3686.00,1599,0
2006-01-27,16:25:00,3686.00,3688.00,3686.00,3688.00,1399,0
2006-01-27,16:26:00,3688.00,3689.00,3687.00,3687.00,1250,0
2006-01-27,16:27:00,3688.00,3691.00,3687.00,3688.00,3480,0
2006-01-27,16:28:00,3687.00,3688.00,3687.00,3687.00,1050,0
2006-01-27,16:29:00,3687.00,3687.00,3686.00,3686.00,2932,0
2006-01-27,16:30:00,3687.00,3689.00,3686.00,3688.00,402,0
2006-01-27,16:31:00,3689.00,3689.00,3686.00,3686.00,769,0
2006-01-27,16:32:00,3686.00,3687.00,3683.00,3683.00,2684,0
2006-01-27,16:33:00,3683.00,3685.00,3683.00,3684.00,2113,0
2006-01-27,16:34:00,3685.00,3685.00,3683.00,3683.00,735,0
2006-01-27,16:35:00,3683.00,3684.00,3683.00,3684.00,1643,0
2006-01-27,16:36:00,3683.00,3685.00,3683.00,3685.00,1438,0
2006-01-27,16:37:00,3685.00,3687.00,3684.00,3685.00,1850,0
2006-01-27,16:38:00,3685.00,3685.00,3682.00,3683.00,1668,0
2006-01-27,16:39:00,3683.00,3684.00,3683.00,3684.00,617,0
2006-01-27,16:40:00,3683.00,3685.00,3683.00,3684.00,1504,0
2006-01-27,16:41:00,3685.00,3687.00,3685.00,3687.00,1462,0
2006-01-27,16:42:00,3687.00,3689.00,3687.00,3689.00,1181,0
2006-01-27,16:43:00,3689.00,3690.00,3688.00,3690.00,1586,0
2006-01-27,16:44:00,3689.00,3689.00,3687.00,3687.00,1120,0
2006-01-27,16:45:00,3688.00,3690.00,3687.00,3690.00,1569,0
2006-01-27,16:46:00,3690.00,3691.00,3688.00,3688.00,1458,0
2006-01-27,16:47:00,3688.00,3689.00,3688.00,3688.00,1023,0
2006-01-27,16:48:00,3687.00,3688.00,3686.00,3686.00,1009,0
2006-01-27,16:49:00,3686.00,3687.00,3686.00,3686.00,584,0
2006-01-27,16:50:00,3685.00,3688.00,3685.00,3688.00,1345,0
2006-01-27,16:51:00,3688.00,3690.00,3687.00,3688.00,1539,0
2006-01-27,16:52:00,3689.00,3690.00,3687.00,3688.00,1095,0
2006-01-27,16:53:00,3689.00,3690.00,3688.00,3689.00,945,0
2006-01-27,16:54:00,3689.00,3690.00,3688.00,3689.00,1710,0
2006-01-27,16:55:00,3689.00,3690.00,3689.00,3689.00,377,0
2006-01-27,16:56:00,3689.00,3690.00,3688.00,3689.00,1716,0
2006-01-27,16:57:00,3689.00,3691.00,3688.00,3690.00,1312,0
2006-01-27,16:58:00,3690.00,3693.00,3690.00,3692.00,3071,0
2006-01-27,16:59:00,3692.00,3692.00,3690.00,3690.00,708,0
2006-01-27,17:00:00,3690.00,3690.00,3688.00,3689.00,2327,0
2006-01-27,17:01:00,3689.00,3689.00,3688.00,3688.00,1571,0
2006-01-27,17:02:00,3688.00,3688.00,3687.00,3688.00,1502,0
2006-01-27,17:03:00,3687.00,3687.00,3686.00,3687.00,875,0
2006-01-27,17:04:00,3687.00,3687.00,3686.00,3687.00,650,0
2006-01-27,17:05:00,3688.00,3689.00,3688.00,3689.00,480,0
2006-01-27,17:06:00,3689.00,3690.00,3689.00,3690.00,1689,0
2006-01-27,17:07:00,3690.00,3691.00,3689.00,3690.00,803,0
2006-01-27,17:08:00,3689.00,3691.00,3689.00,3690.00,1154,0
2006-01-27,17:09:00,3690.00,3691.00,3689.00,3689.00,563,0
2006-01-27,17:10:00,3689.00,3690.00,3689.00,3690.00,523,0
2006-01-27,17:11:00,3689.00,3690.00,3689.00,3689.00,163,0
2006-01-27,17:12:00,3690.00,3690.00,3688.00,3689.00,1746,0
2006-01-27,17:13:00,3688.00,3691.00,3688.00,3689.00,3555,0
2006-01-27,17:14:00,3689.00,3689.00,3688.00,3689.00,1972,0
2006-01-27,17:15:00,3688.00,3690.00,3688.00,3689.00,452,0
2006-01-27,17:16:00,3689.00,3691.00,3688.00,3691.00,974,0
2006-01-27,17:17:00,3691.00,3691.00,3690.00,3691.00,1366,0
2006-01-27,17:18:00,3691.00,3694.00,3691.00,3694.00,4559,0
2006-01-27,17:19:00,3694.00,3695.00,3693.00,3694.00,3939,0
2006-01-27,17:20:00,3694.00,3694.00,3693.00,3694.00,2057,0
2006-01-27,17:21:00,3694.00,3694.00,3692.00,3693.00,2093,0
2006-01-27,17:22:00,3693.00,3694.00,3692.00,3693.00,1378,0
2006-01-27,17:23:00,3693.00,3694.00,3692.00,3693.00,1155,0
2006-01-27,17:24:00,3693.00,3694.00,3691.00,3692.00,1757,0
2006-01-27,17:25:00,3692.00,3692.00,3691.00,3692.00,1332,0
2006-01-27,17:26:00,3692.00,3693.00,3691.00,3691.00,1671,0
2006-01-27,17:27:00,3692.00,3692.00,3691.00,3692.00,3388,0
2006-01-27,17:28:00,3692.00,3693.00,3691.00,3692.00,1228,0
2006-01-27,17:29:00,3692.00,3693.00,3692.00,3693.00,2606,0
2006-01-27,17:30:00,3693.00,3694.00,3692.00,3693.00,4369,0
2006-01-27,17:31:00,3693.00,3694.00,3692.00,3693.00,3741,0
2006-01-27,17:32:00,3693.00,3694.00,3692.00,3693.00,2049,0
2006-01-27,17:33:00,3693.00,3693.00,3691.00,3692.00,1518,0
2006-01-27,17:34:00,3692.00,3693.00,3691.00,3692.00,1947,0
2006-01-27,17:35:00,3692.00,3692.00,3691.00,3691.00,4335,0
2006-01-27,17:36:00,3691.00,3692.00,3690.00,3692.00,1323,0
2006-01-27,17:37:00,3692.00,3692.00,3691.00,3692.00,551,0
2006-01-27,17:38:00,3691.00,3693.00,3691.00,3692.00,1344,0
2006-01-27,17:39:00,3692.00,3692.00,3691.00,3692.00,284,0
2006-01-27,17:40:00,3692.00,3692.00,3691.00,3692.00,301,0
2006-01-27,17:41:00,3692.00,3692.00,3689.00,3689.00,1212,0
2006-01-27,17:42:00,3689.00,3690.00,3689.00,3689.00,885,0
2006-01-27,17:43:00,3689.00,3690.00,3688.00,3688.00,1701,0
2006-01-27,17:44:00,3688.00,3688.00,3687.00,3687.00,1633,0
2006-01-27,17:45:00,3687.00,3688.00,3687.00,3688.00,507,0
2006-01-27,17:46:00,3688.00,3688.00,3687.00,3687.00,1441,0
2006-01-27,17:47:00,3688.00,3689.00,3687.00,3688.00,3231,0
2006-01-27,17:48:00,3688.00,3688.00,3687.00,3688.00,673,0
2006-01-27,17:49:00,3688.00,3690.00,3688.00,3689.00,375,0
2006-01-27,17:50:00,3690.00,3691.00,3689.00,3690.00,437,0
2006-01-27,17:51:00,3690.00,3691.00,3690.00,3690.00,935,0
2006-01-27,17:52:00,3691.00,3691.00,3690.00,3691.00,386,0
2006-01-27,17:53:00,3691.00,3693.00,3691.00,3692.00,1140,0
2006-01-27,17:54:00,3692.00,3694.00,3692.00,3694.00,892,0
2006-01-27,17:55:00,3693.00,3694.00,3693.00,3693.00,918,0
2006-01-27,17:56:00,3693.00,3694.00,3693.00,3693.00,722,0
2006-01-27,17:57:00,3693.00,3693.00,3692.00,3693.00,433,0
2006-01-27,17:58:00,3692.00,3692.00,3691.00,3691.00,675,0
2006-01-27,17:59:00,3692.00,3692.00,3691.00,3692.00,31,0
2006-01-27,18:00:00,3692.00,3692.00,3690.00,3692.00,748,0
2006-01-27,18:01:00,3692.00,3692.00,3692.00,3692.00,572,0
2006-01-27,18:02:00,3692.00,3693.00,3692.00,3692.00,203,0
2006-01-27,18:03:00,3692.00,3692.00,3691.00,3691.00,1007,0
2006-01-27,18:04:00,3691.00,3692.00,3691.00,3692.00,564,0
2006-01-27,18:05:00,3691.00,3691.00,3690.00,3691.00,639,0
2006-01-27,18:06:00,3691.00,3691.00,3690.00,3690.00,236,0
2006-01-27,18:07:00,3690.00,3691.00,3690.00,3691.00,257,0
2006-01-27,18:08:00,3692.00,3692.00,3691.00,3692.00,160,0
2006-01-27,18:09:00,3691.00,3691.00,3691.00,3691.00,121,0
2006-01-27,18:10:00,3692.00,3693.00,3691.00,3692.00,225,0
2006-01-27,18:11:00,3692.00,3692.00,3691.00,3691.00,613,0
2006-01-27,18:12:00,3691.00,3692.00,3690.00,3690.00,169,0
2006-01-27,18:13:00,3690.00,3691.00,3690.00,3690.00,116,0
2006-01-27,18:14:00,3691.00,3691.00,3690.00,3691.00,223,0
2006-01-27,18:15:00,3691.00,3691.00,3690.00,3691.00,363,0
2006-01-27,18:16:00,3691.00,3692.00,3691.00,3692.00,306,0
2006-01-27,18:17:00,3691.00,3692.00,3691.00,3691.00,173,0
2006-01-27,18:18:00,3692.00,3692.00,3691.00,3691.00,51,0
2006-01-27,18:19:00,3692.00,3692.00,3691.00,3692.00,237,0
2006-01-27,18:20:00,3691.00,3692.00,3691.00,3692.00,658,0
2006-01-27,18:21:00,3692.00,3694.00,3692.00,3693.00,581,0
2006-01-27,18:22:00,3693.00,3694.00,3693.00,3694.00,583,0
2006-01-27,18:23:00,3693.00,3694.00,3692.00,3692.00,217,0
2006-01-27,18:24:00,3693.00,3693.00,3692.00,3692.00,246,0
2006-01-27,18:25:00,3692.00,3692.00,3691.00,3691.00,654,0
2006-01-27,18:26:00,3691.00,3692.00,3690.00,3691.00,400,0
2006-01-27,18:27:00,3691.00,3691.00,3691.00,3691.00,472,0
2006-01-27,18:28:00,3691.00,3691.00,3691.00,3691.00,50,0
2006-01-27,18:29:00,3692.00,3692.00,3691.00,3692.00,202,0
2006-01-27,18:30:00,3692.00,3692.00,3691.00,3691.00,57,0
2006-01-27,18:31:00,3691.00,3691.00,3691.00,3691.00,269,0
2006-01-27,18:32:00,3692.00,3692.00,3690.00,3690.00,254,0
2006-01-27,18:33:00,3690.00,3691.00,3690.00,3690.00,180,0
2006-01-27,18:34:00,3690.00,3690.00,3690.00,3690.00,323,0
2006-01-27,18:35:00,3689.00,3689.00,3688.00,3688.00,628,0
2006-01-27,18:36:00,3688.00,3689.00,3688.00,3688.00,541,0
2006-01-27,18:37:00,3688.00,3689.00,3688.00,3688.00,141,0
2006-01-27,18:38:00,3688.00,3689.00,3688.00,3689.00,508,0
2006-01-27,18:39:00,3689.00,3689.00,3687.00,3688.00,366,0
2006-01-27,18:40:00,3687.00,3688.00,3687.00,3688.00,95,0
2006-01-27,18:41:00,3687.00,3688.00,3687.00,3688.00,367,0
2006-01-27,18:42:00,3687.00,3687.00,3686.00,3687.00,279,0
2006-01-27,18:43:00,3687.00,3687.00,3687.00,3687.00,100,0
2006-01-27,18:44:00,3687.00,3688.00,3686.00,3688.00,136,0
2006-01-27,18:45:00,3687.00,3687.00,3686.00,3687.00,307,0
2006-01-27,18:46:00,3687.00,3687.00,3687.00,3687.00,171,0
2006-01-27,18:47:00,3687.00,3687.00,3686.00,3687.00,107,0
2006-01-27,18:48:00,3687.00,3687.00,3686.00,3687.00,48,0
2006-01-27,18:49:00,3687.00,3687.00,3686.00,3687.00,148,0
2006-01-27,18:50:00,3686.00,3687.00,3686.00,3687.00,52,0
2006-01-27,18:51:00,3686.00,3687.00,3686.00,3687.00,117,0
2006-01-27,18:52:00,3686.00,3686.00,3686.00,3686.00,94,0
2006-01-27,18:53:00,3686.00,3687.00,3686.00,3687.00,373,0
2006-01-27,18:54:00,3687.00,3687.00,3687.00,3687.00,546,0
2006-01-27,18:55:00,3687.00,3687.00,3686.00,3687.00,104,0
2006-01-27,18:56:00,3686.00,3687.00,3686.00,3687.00,101,0
2006-01-27,18:57:00,3686.00,3687.00,3686.00,3686.00,474,0
2006-01-27,18:58:00,3686.00,3686.00,3685.00,3685.00,1099,0
2006-01-27,18:59:00,3685.00,3685.00,3684.00,3685.00,296,0
2006-01-27,19:00:00,3684.00,3685.00,3684.00,3685.00,846,0
2006-01-27,19:01:00,3685.00,3685.00,3685.00,3685.00,67,0
2006-01-27,19:02:00,3685.00,3685.00,3684.00,3685.00,85,0
2006-01-27,19:03:00,3685.00,3685.00,3681.00,3682.00,1338,0
2006-01-27,19:04:00,3681.00,3682.00,3681.00,3682.00,1310,0
2006-01-27,19:05:00,3682.00,3682.00,3681.00,3681.00,283,0
2006-01-27,19:06:00,3681.00,3683.00,3681.00,3682.00,404,0
2006-01-27,19:07:00,3682.00,3682.00,3681.00,3681.00,285,0
2006-01-27,19:08:00,3681.00,3681.00,3677.00,3678.00,1981,0
2006-01-27,19:09:00,3679.00,3679.00,3678.00,3679.00,217,0
2006-01-27,19:10:00,3679.00,3679.00,3679.00,3679.00,145,0
2006-01-27,19:11:00,3679.00,3680.00,3679.00,3680.00,531,0
2006-01-27,19:12:00,3680.00,3680.00,3680.00,3680.00,187,0
2006-01-27,19:13:00,3680.00,3680.00,3679.00,3680.00,143,0
2006-01-27,19:14:00,3679.00,3679.00,3678.00,3678.00,178,0
2006-01-27,19:15:00,3678.00,3678.00,3677.00,3678.00,97,0
2006-01-27,19:16:00,3678.00,3679.00,3678.00,3678.00,131,0
2006-01-27,19:17:00,3678.00,3678.00,3677.00,3677.00,86,0
2006-01-27,19:18:00,3678.00,3678.00,3678.00,3678.00,6,0
2006-01-27,19:19:00,3678.00,3679.00,3678.00,3678.00,61,0
2006-01-27,19:20:00,3678.00,3678.00,3677.00,3678.00,98,0
2006-01-27,19:21:00,3678.00,3678.00,3678.00,3678.00,18,0
2006-01-27,19:22:00,3677.00,3679.00,3677.00,3679.00,428,0
2006-01-27,19:23:00,3679.00,3682.00,3679.00,3682.00,221,0
2006-01-27,19:24:00,3682.00,3682.00,3681.00,3681.00,109,0
2006-01-27,19:25:00,3681.00,3681.00,3679.00,3680.00,98,0
2006-01-27,19:26:00,3680.00,3680.00,3680.00,3680.00,20,0
2006-01-27,19:27:00,3680.00,3681.00,3679.00,3680.00,23,0
2006-01-27,19:28:00,3680.00,3680.00,3680.00,3680.00,32,0
2006-01-27,19:30:00,3680.00,3680.00,3680.00,3680.00,39,0
2006-01-27,19:31:00,3681.00,3682.00,3680.00,3682.00,542,0
2006-01-27,19:32:00,3682.00,3682.00,3681.00,3682.00,441,0
2006-01-27,19:33:00,3681.00,3681.00,3680.00,3680.00,117,0
2006-01-27,19:34:00,3680.00,3680.00,3680.00,3680.00,49,0
2006-01-27,19:35:00,3680.00,3680.00,3679.00,3679.00,21,0
2006-01-27,19:36:00,3679.00,3679.00,3677.00,3678.00,148,0
2006-01-27,19:37:00,3677.00,3678.00,3677.00,3678.00,403,0
2006-01-27,19:38:00,3678.00,3679.00,3678.00,3678.00,110,0
2006-01-27,19:39:00,3678.00,3678.00,3677.00,3677.00,142,0
2006-01-27,19:40:00,3677.00,3677.00,3677.00,3677.00,234,0
2006-01-27,19:41:00,3677.00,3678.00,3677.00,3677.00,113,0
2006-01-27,19:42:00,3677.00,3677.00,3676.00,3677.00,59,0
2006-01-27,19:43:00,3677.00,3677.00,3677.00,3677.00,145,0
2006-01-27,19:44:00,3677.00,3677.00,3676.00,3677.00,269,0
2006-01-27,19:45:00,3677.00,3678.00,3676.00,3678.00,384,0
2006-01-27,19:46:00,3678.00,3678.00,3677.00,3678.00,461,0
2006-01-27,19:47:00,3677.00,3678.00,3677.00,3677.00,117,0
2006-01-27,19:48:00,3677.00,3677.00,3676.00,3677.00,49,0
2006-01-27,19:49:00,3677.00,3677.00,3677.00,3677.00,50,0
2006-01-27,19:50:00,3677.00,3677.00,3677.00,3677.00,21,0
2006-01-27,19:51:00,3677.00,3678.00,3677.00,3678.00,148,0
2006-01-27,19:52:00,3677.00,3679.00,3677.00,3679.00,255,0
2006-01-27,19:53:00,3679.00,3680.00,3678.00,3678.00,460,0
2006-01-27,19:54:00,3679.00,3679.00,3679.00,3679.00,12,0
2006-01-27,19:55:00,3679.00,3679.00,3679.00,3679.00,20,0
2006-01-27,19:56:00,3679.00,3679.00,3679.00,3679.00,7,0
2006-01-27,19:57:00,3678.00,3678.00,3678.00,3678.00,7,0
2006-01-27,19:58:00,3678.00,3678.00,3678.00,3678.00,129,0
2006-01-27,19:59:00,3678.00,3678.00,3677.00,3677.00,226,0
2006-01-27,20:00:00,3677.00,3677.00,3677.00,3677.00,15,0
2006-01-27,20:01:00,3676.00,3678.00,3676.00,3678.00,405,0
2006-01-27,20:02:00,3678.00,3678.00,3678.00,3678.00,137,0
2006-01-27,20:03:00,3679.00,3680.00,3679.00,3680.00,188,0
2006-01-27,20:04:00,3680.00,3680.00,3680.00,3680.00,121,0
2006-01-27,20:05:00,3680.00,3681.00,3680.00,3681.00,120,0
2006-01-27,20:07:00,3680.00,3680.00,3680.00,3680.00,3,0
2006-01-27,20:08:00,3680.00,3680.00,3680.00,3680.00,11,0
2006-01-27,20:09:00,3679.00,3679.00,3679.00,3679.00,13,0
2006-01-27,20:10:00,3679.00,3679.00,3679.00,3679.00,52,0
2006-01-27,20:11:00,3679.00,3679.00,3679.00,3679.00,47,0
2006-01-27,20:12:00,3680.00,3680.00,3680.00,3680.00,1,0
2006-01-27,20:13:00,3680.00,3680.00,3680.00,3680.00,4,0
2006-01-27,20:14:00,3679.00,3679.00,3679.00,3679.00,16,0
2006-01-27,20:15:00,3679.00,3679.00,3678.00,3678.00,46,0
2006-01-27,20:16:00,3678.00,3678.00,3677.00,3678.00,60,0
2006-01-27,20:17:00,3679.00,3679.00,3679.00,3679.00,8,0
2006-01-27,20:18:00,3679.00,3680.00,3679.00,3680.00,68,0
2006-01-27,20:19:00,3679.00,3679.00,3679.00,3679.00,38,0
2006-01-27,20:20:00,3679.00,3679.00,3679.00,3679.00,30,0
2006-01-27,20:21:00,3679.00,3679.00,3679.00,3679.00,73,0
2006-01-27,20:22:00,3680.00,3682.00,3680.00,3682.00,400,0
2006-01-27,20:23:00,3682.00,3683.00,3682.00,3682.00,69,0
2006-01-27,20:24:00,3683.00,3684.00,3683.00,3683.00,79,0
2006-01-27,20:25:00,3684.00,3684.00,3683.00,3683.00,83,0
2006-01-27,20:26:00,3683.00,3683.00,3683.00,3683.00,7,0
2006-01-27,20:27:00,3683.00,3683.00,3683.00,3683.00,148,0
2006-01-27,20:28:00,3683.00,3683.00,3683.00,3683.00,31,0
2006-01-27,20:29:00,3683.00,3683.00,3683.00,3683.00,5,0
2006-01-27,20:30:00,3683.00,3684.00,3683.00,3684.00,37,0
2006-01-27,20:31:00,3683.00,3683.00,3683.00,3683.00,35,0
2006-01-27,20:32:00,3683.00,3683.00,3683.00,3683.00,6,0
2006-01-27,20:33:00,3683.00,3683.00,3682.00,3682.00,3,0
2006-01-27,20:34:00,3682.00,3683.00,3682.00,3683.00,8,0
2006-01-27,20:35:00,3682.00,3682.00,3682.00,3682.00,9,0
2006-01-27,20:36:00,3681.00,3681.00,3679.00,3679.00,35,0
2006-01-27,20:37:00,3679.00,3679.00,3677.00,3677.00,207,0
2006-01-27,20:38:00,3678.00,3678.00,3677.00,3677.00,22,0
2006-01-27,20:39:00,3678.00,3678.00,3676.00,3676.00,212,0
2006-01-27,20:40:00,3675.00,3676.00,3675.00,3676.00,67,0
2006-01-27,20:41:00,3676.00,3676.00,3676.00,3676.00,53,0
2006-01-27,20:42:00,3676.00,3676.00,3676.00,3676.00,30,0
2006-01-27,20:43:00,3676.00,3676.00,3676.00,3676.00,3,0
2006-01-27,20:44:00,3676.00,3677.00,3676.00,3677.00,92,0
2006-01-27,20:45:00,3677.00,3677.00,3677.00,3677.00,18,0
2006-01-27,20:46:00,3677.00,3677.00,3677.00,3677.00,15,0
2006-01-27,20:48:00,3676.00,3676.00,3676.00,3676.00,9,0
2006-01-27,20:49:00,3676.00,3676.00,3675.00,3676.00,24,0
2006-01-27,20:51:00,3676.00,3676.00,3676.00,3676.00,69,0
2006-01-27,20:52:00,3675.00,3677.00,3675.00,3677.00,173,0
2006-01-27,20:53:00,3677.00,3677.00,3677.00,3677.00,18,0
2006-01-27,20:54:00,3677.00,3677.00,3676.00,3676.00,388,0
2006-01-27,20:55:00,3676.00,3676.00,3676.00,3676.00,31,0
2006-01-27,20:56:00,3676.00,3676.00,3676.00,3676.00,4,0
2006-01-27,20:57:00,3677.00,3677.00,3677.00,3677.00,4,0
2006-01-27,20:59:00,3676.00,3676.00,3676.00,3676.00,39,0
2006-01-27,21:00:00,3676.00,3677.00,3676.00,3677.00,96,0
2006-01-27,21:01:00,3678.00,3680.00,3678.00,3680.00,95,0
2006-01-27,21:02:00,3679.00,3680.00,3678.00,3678.00,18,0
2006-01-27,21:03:00,3678.00,3679.00,3678.00,3679.00,51,0
2006-01-27,21:04:00,3678.00,3678.00,3677.00,3677.00,25,0
2006-01-27,21:06:00,3677.00,3678.00,3677.00,3678.00,160,0
2006-01-27,21:07:00,3677.00,3677.00,3677.00,3677.00,122,0
2006-01-27,21:08:00,3677.00,3677.00,3677.00,3677.00,53,0
2006-01-27,21:09:00,3678.00,3678.00,3678.00,3678.00,35,0
2006-01-27,21:10:00,3677.00,3677.00,3677.00,3677.00,222,0
2006-01-27,21:11:00,3678.00,3678.00,3678.00,3678.00,21,0
2006-01-27,21:12:00,3677.00,3677.00,3677.00,3677.00,2,0
2006-01-27,21:13:00,3678.00,3679.00,3678.00,3678.00,39,0
2006-01-27,21:14:00,3678.00,3679.00,3678.00,3679.00,10,0
2006-01-27,21:15:00,3679.00,3679.00,3678.00,3678.00,9,0
2006-01-27,21:16:00,3679.00,3680.00,3679.00,3680.00,218,0
2006-01-27,21:17:00,3681.00,3682.00,3680.00,3681.00,65,0
2006-01-27,21:18:00,3680.00,3681.00,3680.00,3681.00,75,0
2006-01-27,21:19:00,3681.00,3682.00,3681.00,3682.00,76,0
2006-01-27,21:20:00,3681.00,3681.00,3680.00,3680.00,65,0
2006-01-27,21:21:00,3680.00,3680.00,3680.00,3680.00,15,0
2006-01-27,21:22:00,3680.00,3680.00,3680.00,3680.00,19,0
2006-01-27,21:23:00,3679.00,3681.00,3679.00,3681.00,131,0
2006-01-27,21:24:00,3680.00,3680.00,3680.00,3680.00,28,0
2006-01-27,21:25:00,3680.00,3680.00,3680.00,3680.00,5,0
2006-01-27,21:26:00,3679.00,3679.00,3679.00,3679.00,32,0
2006-01-27,21:27:00,3678.00,3679.00,3678.00,3678.00,123,0
2006-01-27,21:28:00,3678.00,3679.00,3678.00,3679.00,40,0
2006-01-27,21:29:00,3679.00,3679.00,3679.00,3679.00,45,0
2006-01-27,21:30:00,3679.00,3679.00,3679.00,3679.00,108,0
2006-01-27,21:31:00,3679.00,3679.00,3679.00,3679.00,42,0
2006-01-27,21:33:00,3678.00,3679.00,3677.00,3679.00,31,0
2006-01-27,21:36:00,3678.00,3678.00,3678.00,3678.00,20,0
2006-01-27,21:37:00,3679.00,3679.00,3679.00,3679.00,1,0
2006-01-27,21:38:00,3679.00,3680.00,3679.00,3680.00,301,0
2006-01-27,21:39:00,3679.00,3679.00,3679.00,3679.00,11,0
2006-01-27,21:40:00,3679.00,3679.00,3679.00,3679.00,44,0
2006-01-27,21:42:00,3679.00,3679.00,3679.00,3679.00,100,0
2006-01-27,21:45:00,3679.00,3679.00,3679.00,3679.00,20,0
2006-01-27,21:46:00,3680.00,3680.00,3679.00,3679.00,51,0
2006-01-27,21:48:00,3680.00,3680.00,3679.00,3679.00,120,0
2006-01-27,21:49:00,3680.00,3680.00,3680.00,3680.00,7,0
2006-01-27,21:50:00,3680.00,3680.00,3680.00,3680.00,5,0
2006-01-27,21:51:00,3680.00,3680.00,3679.00,3680.00,76,0
2006-01-27,21:52:00,3680.00,3680.00,3680.00,3680.00,15,0
2006-01-27,21:53:00,3680.00,3680.00,3679.00,3679.00,9,0
2006-01-27,21:54:00,3680.00,3680.00,3678.00,3679.00,82,0
2006-01-27,21:55:00,3680.00,3680.00,3679.00,3680.00,114,0
2006-01-27,21:56:00,3680.00,3681.00,3680.00,3680.00,305,0
2006-01-27,21:57:00,3681.00,3683.00,3680.00,3682.00,280,0
2006-01-27,21:58:00,3681.00,3683.00,3681.00,3683.00,226,0
2006-01-27,21:59:00,3682.00,3682.00,3681.00,3682.00,167,0
2006-01-27,22:00:00,3682.00,3685.00,3681.00,3685.00,578,0
2006-01-30,09:01:00,3687.00,3687.00,3687.00,3687.00,1720,0
2006-01-30,09:02:00,3687.00,3687.00,3684.00,3685.00,1674,0
2006-01-30,09:03:00,3684.00,3685.00,3682.00,3683.00,2060,0
2006-01-30,09:04:00,3683.00,3683.00,3683.00,3683.00,3,0
2006-01-30,09:05:00,3683.00,3683.00,3683.00,3683.00,44,0
2006-01-30,09:06:00,3679.00,3680.00,3679.00,3680.00,1492,0
2006-01-30,09:07:00,3679.00,3680.00,3677.00,3678.00,3841,0
2006-01-30,09:08:00,3678.00,3679.00,3677.00,3679.00,1822,0
2006-01-30,09:09:00,3679.00,3679.00,3676.00,3677.00,2186,0
2006-01-30,09:10:00,3676.00,3678.00,3675.00,3675.00,2104,0
2006-01-30,09:11:00,3675.00,3675.00,3672.00,3675.00,4405,0
2006-01-30,09:12:00,3676.00,3676.00,3675.00,3675.00,854,0
2006-01-30,09:13:00,3675.00,3677.00,3675.00,3676.00,1194,0
2006-01-30,09:14:00,3676.00,3677.00,3676.00,3676.00,201,0
2006-01-30,09:15:00,3676.00,3677.00,3676.00,3676.00,942,0
2006-01-30,09:16:00,3677.00,3677.00,3676.00,3677.00,168,0
2006-01-30,09:17:00,3677.00,3677.00,3676.00,3677.00,1543,0
2006-01-30,09:18:00,3677.00,3677.00,3675.00,3677.00,1556,0
2006-01-30,09:19:00,3678.00,3678.00,3677.00,3677.00,750,0
2006-01-30,09:20:00,3677.00,3679.00,3677.00,3678.00,1488,0
2006-01-30,09:21:00,3678.00,3679.00,3678.00,3679.00,708,0
2006-01-30,09:22:00,3679.00,3679.00,3678.00,3679.00,427,0
2006-01-30,09:23:00,3679.00,3680.00,3679.00,3680.00,1028,0
2006-01-30,09:24:00,3680.00,3682.00,3680.00,3682.00,1234,0
2006-01-30,09:25:00,3682.00,3682.00,3681.00,3681.00,1197,0
2006-01-30,09:26:00,3681.00,3682.00,3681.00,3682.00,529,0
2006-01-30,09:27:00,3683.00,3685.00,3683.00,3684.00,1841,0
2006-01-30,09:28:00,3684.00,3684.00,3683.00,3683.00,1060,0
2006-01-30,09:29:00,3684.00,3684.00,3683.00,3684.00,630,0
2006-01-30,09:30:00,3683.00,3684.00,3682.00,3683.00,721,0
2006-01-30,09:31:00,3683.00,3684.00,3683.00,3684.00,1263,0
2006-01-30,09:32:00,3685.00,3685.00,3683.00,3684.00,1219,0
2006-01-30,09:33:00,3683.00,3683.00,3682.00,3682.00,2334,0
2006-01-30,09:34:00,3682.00,3682.00,3681.00,3682.00,429,0
2006-01-30,09:35:00,3682.00,3683.00,3682.00,3683.00,572,0
2006-01-30,09:36:00,3682.00,3683.00,3681.00,3683.00,580,0
2006-01-30,09:37:00,3682.00,3683.00,3681.00,3682.00,607,0
2006-01-30,09:38:00,3682.00,3683.00,3682.00,3683.00,86,0
2006-01-30,09:39:00,3683.00,3683.00,3682.00,3682.00,638,0
2006-01-30,09:40:00,3682.00,3683.00,3682.00,3682.00,772,0
2006-01-30,09:41:00,3682.00,3684.00,3682.00,3684.00,1253,0
2006-01-30,09:42:00,3684.00,3687.00,3683.00,3687.00,1743,0
2006-01-30,09:43:00,3687.00,3688.00,3686.00,3687.00,1163,0
2006-01-30,09:44:00,3686.00,3687.00,3686.00,3687.00,657,0
2006-01-30,09:45:00,3687.00,3688.00,3687.00,3687.00,1604,0
2006-01-30,09:46:00,3687.00,3687.00,3685.00,3685.00,794,0
2006-01-30,09:47:00,3685.00,3687.00,3685.00,3687.00,672,0
2006-01-30,09:48:00,3687.00,3687.00,3684.00,3685.00,838,0
2006-01-30,09:49:00,3685.00,3687.00,3685.00,3687.00,711,0
2006-01-30,09:50:00,3686.00,3687.00,3685.00,3686.00,387,0
2006-01-30,09:51:00,3686.00,3686.00,3686.00,3686.00,508,0
2006-01-30,09:52:00,3686.00,3686.00,3686.00,3686.00,274,0
2006-01-30,09:53:00,3686.00,3687.00,3686.00,3687.00,9,0
2006-01-30,09:54:00,3686.00,3687.00,3686.00,3687.00,128,0
2006-01-30,09:55:00,3687.00,3689.00,3687.00,3689.00,1874,0
2006-01-30,09:56:00,3689.00,3690.00,3688.00,3689.00,968,0
2006-01-30,09:57:00,3688.00,3689.00,3687.00,3689.00,853,0
2006-01-30,09:58:00,3689.00,3690.00,3689.00,3690.00,445,0
2006-01-30,09:59:00,3690.00,3692.00,3690.00,3691.00,2814,0
2006-01-30,10:00:00,3691.00,3693.00,3691.00,3692.00,1602,0
2006-01-30,10:01:00,3692.00,3692.00,3691.00,3692.00,1301,0
2006-01-30,10:02:00,3692.00,3694.00,3691.00,3691.00,1957,0
2006-01-30,10:03:00,3692.00,3692.00,3690.00,3691.00,1190,0
2006-01-30,10:04:00,3692.00,3692.00,3691.00,3691.00,42,0
2006-01-30,10:05:00,3692.00,3693.00,3692.00,3692.00,1274,0
2006-01-30,10:06:00,3692.00,3692.00,3691.00,3692.00,400,0
2006-01-30,10:07:00,3692.00,3693.00,3692.00,3693.00,366,0
2006-01-30,10:08:00,3693.00,3693.00,3692.00,3692.00,78,0
2006-01-30,10:09:00,3692.00,3694.00,3692.00,3693.00,366,0
2006-01-30,10:10:00,3693.00,3696.00,3693.00,3695.00,5100,0
2006-01-30,10:11:00,3695.00,3695.00,3693.00,3693.00,796,0
2006-01-30,10:12:00,3693.00,3693.00,3693.00,3693.00,256,0
2006-01-30,10:13:00,3693.00,3693.00,3692.00,3692.00,604,0
2006-01-30,10:14:00,3692.00,3693.00,3691.00,3692.00,1545,0
2006-01-30,10:15:00,3692.00,3693.00,3692.00,3692.00,874,0
2006-01-30,10:16:00,3692.00,3693.00,3692.00,3693.00,34,0
2006-01-30,10:17:00,3693.00,3694.00,3692.00,3693.00,1011,0
2006-01-30,10:18:00,3693.00,3693.00,3692.00,3693.00,294,0
2006-01-30,10:19:00,3692.00,3692.00,3691.00,3691.00,293,0
2006-01-30,10:20:00,3692.00,3692.00,3692.00,3692.00,489,0
2006-01-30,10:21:00,3692.00,3693.00,3692.00,3693.00,1124,0
2006-01-30,10:22:00,3693.00,3693.00,3692.00,3692.00,375,0
2006-01-30,10:23:00,3692.00,3693.00,3691.00,3691.00,755,0
2006-01-30,10:24:00,3691.00,3692.00,3691.00,3692.00,911,0
2006-01-30,10:25:00,3691.00,3692.00,3690.00,3692.00,468,0
2006-01-30,10:26:00,3692.00,3694.00,3692.00,3692.00,1595,0
2006-01-30,10:27:00,3693.00,3693.00,3691.00,3692.00,1083,0
2006-01-30,10:28:00,3692.00,3693.00,3692.00,3692.00,667,0
2006-01-30,10:29:00,3692.00,3692.00,3692.00,3692.00,782,0
2006-01-30,10:30:00,3693.00,3693.00,3692.00,3692.00,115,0
2006-01-30,10:31:00,3692.00,3692.00,3691.00,3692.00,857,0
2006-01-30,10:32:00,3692.00,3692.00,3690.00,3690.00,885,0
2006-01-30,10:33:00,3691.00,3692.00,3690.00,3692.00,808,0
2006-01-30,10:34:00,3692.00,3693.00,3691.00,3693.00,916,0
2006-01-30,10:35:00,3692.00,3692.00,3692.00,3692.00,421,0
2006-01-30,10:36:00,3691.00,3693.00,3691.00,3692.00,637,0
2006-01-30,10:37:00,3692.00,3692.00,3692.00,3692.00,649,0
2006-01-30,10:38:00,3692.00,3693.00,3692.00,3692.00,283,0
2006-01-30,10:39:00,3692.00,3694.00,3692.00,3693.00,983,0
2006-01-30,10:40:00,3693.00,3693.00,3691.00,3691.00,969,0
2006-01-30,10:41:00,3690.00,3691.00,3689.00,3689.00,790,0
2006-01-30,10:42:00,3689.00,3690.00,3688.00,3688.00,1450,0
2006-01-30,10:43:00,3688.00,3689.00,3686.00,3686.00,1628,0
2006-01-30,10:44:00,3686.00,3687.00,3686.00,3687.00,74,0
2006-01-30,10:45:00,3687.00,3687.00,3686.00,3687.00,126,0
2006-01-30,10:46:00,3687.00,3687.00,3686.00,3687.00,260,0
2006-01-30,10:47:00,3687.00,3687.00,3686.00,3687.00,97,0
2006-01-30,10:48:00,3687.00,3687.00,3686.00,3686.00,236,0
2006-01-30,10:49:00,3686.00,3686.00,3684.00,3685.00,1758,0
2006-01-30,10:50:00,3686.00,3686.00,3685.00,3685.00,564,0
2006-01-30,10:51:00,3686.00,3686.00,3685.00,3685.00,143,0
2006-01-30,10:52:00,3685.00,3685.00,3684.00,3684.00,981,0
2006-01-30,10:53:00,3684.00,3684.00,3682.00,3683.00,3537,0
2006-01-30,10:54:00,3683.00,3684.00,3683.00,3683.00,218,0
2006-01-30,10:55:00,3683.00,3684.00,3683.00,3684.00,130,0
2006-01-30,10:56:00,3683.00,3684.00,3683.00,3684.00,114,0
2006-01-30,10:57:00,3684.00,3685.00,3684.00,3685.00,515,0
2006-01-30,10:58:00,3685.00,3685.00,3685.00,3685.00,493,0
2006-01-30,10:59:00,3685.00,3685.00,3683.00,3683.00,626,0
2006-01-30,11:00:00,3683.00,3684.00,3683.00,3684.00,616,0
2006-01-30,11:01:00,3684.00,3685.00,3683.00,3684.00,344,0
2006-01-30,11:02:00,3684.00,3684.00,3684.00,3684.00,48,0
2006-01-30,11:03:00,3684.00,3685.00,3684.00,3684.00,510,0
2006-01-30,11:04:00,3684.00,3684.00,3684.00,3684.00,104,0
2006-01-30,11:05:00,3684.00,3684.00,3684.00,3684.00,61,0
2006-01-30,11:06:00,3684.00,3684.00,3683.00,3683.00,28,0
2006-01-30,11:07:00,3683.00,3684.00,3683.00,3683.00,22,0
2006-01-30,11:08:00,3683.00,3684.00,3683.00,3684.00,223,0
2006-01-30,11:09:00,3683.00,3684.00,3683.00,3683.00,444,0
2006-01-30,11:10:00,3682.00,3682.00,3680.00,3680.00,1534,0
2006-01-30,11:11:00,3681.00,3682.00,3681.00,3681.00,1077,0
2006-01-30,11:12:00,3681.00,3681.00,3679.00,3680.00,1470,0
2006-01-30,11:13:00,3680.00,3681.00,3680.00,3681.00,256,0
2006-01-30,11:14:00,3680.00,3683.00,3680.00,3681.00,1939,0
2006-01-30,11:15:00,3682.00,3682.00,3681.00,3682.00,182,0
2006-01-30,11:16:00,3681.00,3683.00,3681.00,3683.00,927,0
2006-01-30,11:17:00,3682.00,3683.00,3682.00,3682.00,415,0
2006-01-30,11:18:00,3682.00,3683.00,3681.00,3681.00,457,0
2006-01-30,11:19:00,3682.00,3682.00,3681.00,3682.00,158,0
2006-01-30,11:20:00,3681.00,3681.00,3680.00,3681.00,1261,0
2006-01-30,11:21:00,3680.00,3681.00,3680.00,3681.00,66,0
2006-01-30,11:22:00,3682.00,3682.00,3681.00,3681.00,564,0
2006-01-30,11:23:00,3681.00,3682.00,3681.00,3681.00,1446,0
2006-01-30,11:24:00,3682.00,3682.00,3681.00,3681.00,231,0
2006-01-30,11:25:00,3681.00,3682.00,3681.00,3682.00,1213,0
2006-01-30,11:26:00,3682.00,3683.00,3682.00,3683.00,720,0
2006-01-30,11:27:00,3683.00,3683.00,3683.00,3683.00,185,0
2006-01-30,11:28:00,3682.00,3684.00,3682.00,3684.00,309,0
2006-01-30,11:29:00,3684.00,3684.00,3684.00,3684.00,207,0
2006-01-30,11:30:00,3684.00,3685.00,3684.00,3685.00,536,0
2006-01-30,11:31:00,3685.00,3686.00,3685.00,3686.00,865,0
2006-01-30,11:32:00,3685.00,3685.00,3685.00,3685.00,817,0
2006-01-30,11:33:00,3686.00,3686.00,3685.00,3685.00,76,0
2006-01-30,11:34:00,3685.00,3687.00,3685.00,3686.00,644,0
2006-01-30,11:35:00,3685.00,3685.00,3685.00,3685.00,207,0
2006-01-30,11:36:00,3685.00,3686.00,3685.00,3686.00,81,0
2006-01-30,11:37:00,3686.00,3686.00,3685.00,3685.00,61,0
2006-01-30,11:38:00,3685.00,3685.00,3685.00,3685.00,348,0
2006-01-30,11:39:00,3684.00,3685.00,3683.00,3685.00,521,0
2006-01-30,11:40:00,3685.00,3685.00,3685.00,3685.00,252,0
2006-01-30,11:41:00,3685.00,3687.00,3685.00,3687.00,324,0
2006-01-30,11:42:00,3686.00,3687.00,3686.00,3687.00,92,0
2006-01-30,11:43:00,3686.00,3686.00,3686.00,3686.00,10,0
2006-01-30,11:44:00,3687.00,3687.00,3686.00,3686.00,7,0
2006-01-30,11:45:00,3687.00,3688.00,3686.00,3687.00,566,0
2006-01-30,11:46:00,3687.00,3687.00,3685.00,3686.00,367,0
2006-01-30,11:47:00,3686.00,3686.00,3686.00,3686.00,217,0
2006-01-30,11:48:00,3686.00,3686.00,3686.00,3686.00,278,0
2006-01-30,11:49:00,3686.00,3686.00,3686.00,3686.00,7,0
2006-01-30,11:50:00,3686.00,3686.00,3686.00,3686.00,142,0
2006-01-30,11:51:00,3686.00,3686.00,3685.00,3685.00,870,0
2006-01-30,11:52:00,3685.00,3685.00,3684.00,3684.00,18,0
2006-01-30,11:53:00,3685.00,3685.00,3685.00,3685.00,110,0
2006-01-30,11:54:00,3685.00,3685.00,3685.00,3685.00,22,0
2006-01-30,11:55:00,3684.00,3684.00,3684.00,3684.00,176,0
2006-01-30,11:56:00,3684.00,3685.00,3684.00,3684.00,14,0
2006-01-30,11:57:00,3685.00,3685.00,3684.00,3684.00,43,0
2006-01-30,11:58:00,3685.00,3686.00,3685.00,3686.00,304,0
2006-01-30,11:59:00,3686.00,3686.00,3685.00,3685.00,73,0
2006-01-30,12:00:00,3685.00,3686.00,3685.00,3686.00,3,0
2006-01-30,12:01:00,3686.00,3686.00,3685.00,3685.00,370,0
2006-01-30,12:02:00,3685.00,3686.00,3685.00,3686.00,107,0
2006-01-30,12:03:00,3685.00,3686.00,3685.00,3685.00,66,0
2006-01-30,12:04:00,3685.00,3686.00,3685.00,3686.00,31,0
2006-01-30,12:06:00,3685.00,3685.00,3684.00,3684.00,222,0
2006-01-30,12:07:00,3684.00,3685.00,3684.00,3685.00,106,0
2006-01-30,12:08:00,3685.00,3685.00,3684.00,3684.00,1175,0
2006-01-30,12:09:00,3685.00,3685.00,3685.00,3685.00,2,0
2006-01-30,12:10:00,3684.00,3685.00,3684.00,3685.00,22,0
2006-01-30,12:11:00,3685.00,3687.00,3685.00,3687.00,685,0
2006-01-30,12:12:00,3686.00,3689.00,3686.00,3688.00,1988,0
2006-01-30,12:13:00,3689.00,3689.00,3687.00,3687.00,1797,0
2006-01-30,12:14:00,3687.00,3688.00,3686.00,3687.00,149,0
2006-01-30,12:15:00,3687.00,3688.00,3687.00,3688.00,810,0
2006-01-30,12:16:00,3687.00,3687.00,3686.00,3686.00,508,0
2006-01-30,12:17:00,3687.00,3687.00,3687.00,3687.00,228,0
2006-01-30,12:18:00,3687.00,3687.00,3687.00,3687.00,32,0
2006-01-30,12:19:00,3687.00,3688.00,3687.00,3687.00,72,0
2006-01-30,12:20:00,3687.00,3688.00,3687.00,3687.00,71,0
2006-01-30,12:21:00,3687.00,3688.00,3687.00,3688.00,337,0
2006-01-30,12:22:00,3688.00,3688.00,3688.00,3688.00,114,0
2006-01-30,12:23:00,3688.00,3688.00,3688.00,3688.00,71,0
2006-01-30,12:24:00,3687.00,3687.00,3687.00,3687.00,100,0
2006-01-30,12:25:00,3687.00,3687.00,3686.00,3686.00,230,0
2006-01-30,12:26:00,3687.00,3688.00,3687.00,3687.00,347,0
2006-01-30,12:27:00,3688.00,3688.00,3687.00,3687.00,67,0
2006-01-30,12:28:00,3688.00,3688.00,3687.00,3687.00,354,0
2006-01-30,12:29:00,3687.00,3687.00,3686.00,3686.00,76,0
2006-01-30,12:30:00,3686.00,3686.00,3686.00,3686.00,10,0
2006-01-30,12:31:00,3687.00,3687.00,3687.00,3687.00,239,0
2006-01-30,12:32:00,3687.00,3687.00,3687.00,3687.00,169,0
2006-01-30,12:33:00,3687.00,3687.00,3686.00,3686.00,16,0
2006-01-30,12:34:00,3686.00,3686.00,3686.00,3686.00,386,0
2006-01-30,12:35:00,3686.00,3686.00,3685.00,3685.00,9,0
2006-01-30,12:36:00,3685.00,3686.00,3685.00,3686.00,711,0
2006-01-30,12:37:00,3686.00,3686.00,3686.00,3686.00,4,0
2006-01-30,12:38:00,3686.00,3686.00,3686.00,3686.00,86,0
2006-01-30,12:40:00,3686.00,3686.00,3686.00,3686.00,162,0
2006-01-30,12:42:00,3685.00,3685.00,3685.00,3685.00,250,0
2006-01-30,12:43:00,3685.00,3685.00,3684.00,3684.00,749,0
2006-01-30,12:44:00,3684.00,3685.00,3684.00,3684.00,28,0
2006-01-30,12:45:00,3685.00,3685.00,3684.00,3685.00,183,0
2006-01-30,12:46:00,3684.00,3685.00,3684.00,3685.00,683,0
2006-01-30,12:47:00,3685.00,3685.00,3685.00,3685.00,68,0
2006-01-30,12:48:00,3684.00,3685.00,3684.00,3685.00,83,0
2006-01-30,12:49:00,3685.00,3686.00,3685.00,3686.00,684,0
2006-01-30,12:50:00,3686.00,3687.00,3686.00,3686.00,1490,0
2006-01-30,12:51:00,3686.00,3686.00,3686.00,3686.00,3,0
2006-01-30,12:52:00,3685.00,3685.00,3685.00,3685.00,42,0
2006-01-30,12:54:00,3685.00,3685.00,3685.00,3685.00,10,0
2006-01-30,12:55:00,3685.00,3686.00,3685.00,3686.00,383,0
2006-01-30,12:56:00,3686.00,3686.00,3686.00,3686.00,1243,0
2006-01-30,12:57:00,3686.00,3686.00,3685.00,3685.00,59,0
2006-01-30,12:59:00,3686.00,3686.00,3686.00,3686.00,3,0
2006-01-30,13:00:00,3686.00,3686.00,3686.00,3686.00,166,0
2006-01-30,13:01:00,3686.00,3686.00,3685.00,3685.00,150,0
2006-01-30,13:02:00,3686.00,3686.00,3685.00,3686.00,12,0
2006-01-30,13:03:00,3685.00,3685.00,3685.00,3685.00,15,0
2006-01-30,13:04:00,3685.00,3686.00,3685.00,3685.00,442,0
2006-01-30,13:05:00,3686.00,3686.00,3685.00,3686.00,168,0
2006-01-30,13:06:00,3685.00,3686.00,3685.00,3686.00,893,0
2006-01-30,13:07:00,3686.00,3687.00,3686.00,3686.00,348,0
2006-01-30,13:08:00,3686.00,3686.00,3686.00,3686.00,35,0
2006-01-30,13:09:00,3686.00,3687.00,3686.00,3687.00,369,0
2006-01-30,13:10:00,3686.00,3687.00,3686.00,3686.00,75,0
2006-01-30,13:11:00,3687.00,3687.00,3686.00,3686.00,10,0
2006-01-30,13:12:00,3686.00,3687.00,3686.00,3686.00,7,0
2006-01-30,13:13:00,3686.00,3686.00,3686.00,3686.00,1,0
2006-01-30,13:14:00,3687.00,3687.00,3686.00,3686.00,247,0
2006-01-30,13:15:00,3686.00,3687.00,3686.00,3687.00,52,0
2006-01-30,13:16:00,3686.00,3686.00,3686.00,3686.00,52,0
2006-01-30,13:17:00,3686.00,3686.00,3686.00,3686.00,296,0
2006-01-30,13:18:00,3686.00,3686.00,3685.00,3685.00,502,0
2006-01-30,13:19:00,3685.00,3686.00,3685.00,3686.00,284,0
2006-01-30,13:20:00,3685.00,3686.00,3685.00,3686.00,23,0
2006-01-30,13:21:00,3685.00,3686.00,3685.00,3686.00,3,0
2006-01-30,13:22:00,3685.00,3685.00,3685.00,3685.00,1,0
2006-01-30,13:23:00,3686.00,3686.00,3686.00,3686.00,1,0
2006-01-30,13:24:00,3685.00,3685.00,3685.00,3685.00,26,0
2006-01-30,13:25:00,3686.00,3686.00,3685.00,3685.00,7,0
2006-01-30,13:26:00,3686.00,3686.00,3686.00,3686.00,3,0
2006-01-30,13:27:00,3686.00,3686.00,3685.00,3686.00,959,0
2006-01-30,13:28:00,3685.00,3686.00,3685.00,3686.00,4,0
2006-01-30,13:29:00,3686.00,3686.00,3686.00,3686.00,1104,0
2006-01-30,13:30:00,3686.00,3687.00,3686.00,3687.00,51,0
2006-01-30,13:31:00,3686.00,3686.00,3684.00,3685.00,1619,0
2006-01-30,13:32:00,3685.00,3685.00,3684.00,3684.00,280,0
2006-01-30,13:33:00,3684.00,3684.00,3684.00,3684.00,356,0
2006-01-30,13:34:00,3683.00,3684.00,3683.00,3683.00,371,0
2006-01-30,13:35:00,3683.00,3683.00,3682.00,3683.00,534,0
2006-01-30,13:36:00,3683.00,3684.00,3683.00,3684.00,7,0
2006-01-30,13:37:00,3683.00,3683.00,3682.00,3682.00,337,0
2006-01-30,13:38:00,3683.00,3683.00,3682.00,3683.00,1131,0
2006-01-30,13:40:00,3683.00,3683.00,3683.00,3683.00,220,0
2006-01-30,13:41:00,3683.00,3683.00,3683.00,3683.00,1,0
2006-01-30,13:42:00,3684.00,3684.00,3684.00,3684.00,60,0
2006-01-30,13:43:00,3684.00,3684.00,3684.00,3684.00,39,0
2006-01-30,13:45:00,3684.00,3684.00,3684.00,3684.00,10,0
2006-01-30,13:46:00,3683.00,3684.00,3683.00,3683.00,1180,0
2006-01-30,13:47:00,3683.00,3684.00,3683.00,3684.00,16,0
2006-01-30,13:48:00,3683.00,3683.00,3682.00,3683.00,62,0
2006-01-30,13:49:00,3683.00,3683.00,3682.00,3682.00,177,0
2006-01-30,13:50:00,3682.00,3682.00,3681.00,3682.00,1793,0
2006-01-30,13:51:00,3681.00,3681.00,3681.00,3681.00,659,0
2006-01-30,13:52:00,3681.00,3681.00,3680.00,3681.00,76,0
2006-01-30,13:53:00,3681.00,3681.00,3680.00,3680.00,639,0
2006-01-30,13:54:00,3680.00,3680.00,3680.00,3680.00,260,0
2006-01-30,13:55:00,3681.00,3681.00,3680.00,3680.00,2,0
2006-01-30,13:56:00,3681.00,3681.00,3680.00,3680.00,141,0
2006-01-30,13:57:00,3681.00,3681.00,3681.00,3681.00,57,0
2006-01-30,13:58:00,3680.00,3682.00,3680.00,3682.00,422,0
2006-01-30,13:59:00,3681.00,3682.00,3681.00,3682.00,229,0
2006-01-30,14:00:00,3682.00,3682.00,3681.00,3681.00,16,0
2006-01-30,14:01:00,3681.00,3685.00,3681.00,3685.00,1597,0
2006-01-30,14:02:00,3685.00,3687.00,3685.00,3685.00,2306,0
2006-01-30,14:03:00,3685.00,3686.00,3685.00,3686.00,106,0
2006-01-30,14:04:00,3685.00,3685.00,3684.00,3684.00,430,0
2006-01-30,14:05:00,3684.00,3685.00,3684.00,3684.00,61,0
2006-01-30,14:06:00,3685.00,3686.00,3685.00,3685.00,372,0
2006-01-30,14:07:00,3685.00,3688.00,3685.00,3687.00,1666,0
2006-01-30,14:08:00,3687.00,3687.00,3686.00,3686.00,201,0
2006-01-30,14:09:00,3687.00,3687.00,3687.00,3687.00,1285,0
2006-01-30,14:10:00,3687.00,3687.00,3686.00,3686.00,838,0
2006-01-30,14:11:00,3686.00,3687.00,3686.00,3687.00,87,0
2006-01-30,14:12:00,3686.00,3687.00,3686.00,3687.00,3,0
2006-01-30,14:13:00,3686.00,3687.00,3686.00,3687.00,236,0
2006-01-30,14:14:00,3687.00,3688.00,3687.00,3687.00,177,0
2006-01-30,14:15:00,3687.00,3688.00,3687.00,3687.00,481,0
2006-01-30,14:16:00,3687.00,3687.00,3686.00,3686.00,624,0
2006-01-30,14:17:00,3686.00,3687.00,3686.00,3687.00,383,0
2006-01-30,14:18:00,3686.00,3686.00,3685.00,3685.00,221,0
2006-01-30,14:19:00,3686.00,3687.00,3686.00,3687.00,158,0
2006-01-30,14:20:00,3687.00,3687.00,3686.00,3686.00,70,0
2006-01-30,14:21:00,3686.00,3686.00,3685.00,3685.00,40,0
2006-01-30,14:22:00,3686.00,3686.00,3686.00,3686.00,92,0
2006-01-30,14:23:00,3686.00,3686.00,3686.00,3686.00,230,0
2006-01-30,14:24:00,3686.00,3686.00,3686.00,3686.00,265,0
2006-01-30,14:25:00,3686.00,3687.00,3686.00,3687.00,339,0
2006-01-30,14:26:00,3686.00,3686.00,3686.00,3686.00,909,0
2006-01-30,14:27:00,3686.00,3686.00,3686.00,3686.00,150,0
2006-01-30,14:28:00,3685.00,3686.00,3685.00,3685.00,266,0
2006-01-30,14:29:00,3685.00,3685.00,3684.00,3685.00,619,0
2006-01-30,14:30:00,3685.00,3687.00,3685.00,3685.00,413,0
2006-01-30,14:31:00,3686.00,3688.00,3686.00,3687.00,761,0
2006-01-30,14:32:00,3687.00,3687.00,3686.00,3686.00,578,0
2006-01-30,14:33:00,3686.00,3686.00,3683.00,3683.00,938,0
2006-01-30,14:34:00,3684.00,3685.00,3682.00,3682.00,621,0
2006-01-30,14:35:00,3683.00,3683.00,3683.00,3683.00,183,0
2006-01-30,14:36:00,3683.00,3684.00,3683.00,3684.00,52,0
2006-01-30,14:37:00,3683.00,3683.00,3683.00,3683.00,51,0
2006-01-30,14:38:00,3684.00,3684.00,3682.00,3684.00,561,0
2006-01-30,14:39:00,3684.00,3684.00,3683.00,3684.00,39,0
2006-01-30,14:40:00,3683.00,3683.00,3683.00,3683.00,1,0
2006-01-30,14:41:00,3683.00,3684.00,3683.00,3684.00,138,0
2006-01-30,14:42:00,3684.00,3685.00,3684.00,3684.00,440,0
2006-01-30,14:43:00,3684.00,3684.00,3684.00,3684.00,42,0
2006-01-30,14:44:00,3684.00,3685.00,3684.00,3685.00,12,0
2006-01-30,14:45:00,3684.00,3684.00,3684.00,3684.00,28,0
2006-01-30,14:46:00,3685.00,3685.00,3685.00,3685.00,677,0
2006-01-30,14:47:00,3685.00,3686.00,3685.00,3685.00,145,0
2006-01-30,14:48:00,3685.00,3685.00,3685.00,3685.00,557,0
2006-01-30,14:49:00,3686.00,3686.00,3685.00,3685.00,50,0
2006-01-30,14:50:00,3685.00,3686.00,3685.00,3686.00,391,0
2006-01-30,14:51:00,3685.00,3685.00,3684.00,3684.00,874,0
2006-01-30,14:52:00,3683.00,3684.00,3683.00,3684.00,42,0
2006-01-30,14:53:00,3684.00,3684.00,3683.00,3683.00,953,0
2006-01-30,14:54:00,3684.00,3684.00,3684.00,3684.00,42,0
2006-01-30,14:55:00,3684.00,3684.00,3684.00,3684.00,2,0
2006-01-30,14:56:00,3684.00,3684.00,3682.00,3684.00,540,0
2006-01-30,14:57:00,3683.00,3685.00,3683.00,3685.00,631,0
2006-01-30,14:58:00,3685.00,3686.00,3685.00,3685.00,1167,0
2006-01-30,14:59:00,3685.00,3685.00,3684.00,3684.00,166,0
2006-01-30,15:00:00,3685.00,3686.00,3685.00,3685.00,190,0
2006-01-30,15:01:00,3685.00,3685.00,3684.00,3685.00,330,0
2006-01-30,15:02:00,3685.00,3686.00,3685.00,3686.00,1254,0
2006-01-30,15:03:00,3686.00,3687.00,3686.00,3687.00,357,0
2006-01-30,15:04:00,3687.00,3687.00,3686.00,3686.00,92,0
2006-01-30,15:05:00,3686.00,3686.00,3686.00,3686.00,1284,0
2006-01-30,15:06:00,3686.00,3686.00,3685.00,3685.00,370,0
2006-01-30,15:07:00,3685.00,3686.00,3685.00,3686.00,547,0
2006-01-30,15:08:00,3685.00,3686.00,3685.00,3686.00,57,0
2006-01-30,15:09:00,3686.00,3686.00,3685.00,3686.00,230,0
2006-01-30,15:10:00,3686.00,3686.00,3685.00,3685.00,779,0
2006-01-30,15:11:00,3686.00,3686.00,3685.00,3685.00,242,0
2006-01-30,15:12:00,3685.00,3686.00,3685.00,3686.00,947,0
2006-01-30,15:13:00,3685.00,3687.00,3685.00,3686.00,409,0
2006-01-30,15:14:00,3686.00,3688.00,3686.00,3688.00,713,0
2006-01-30,15:15:00,3687.00,3687.00,3687.00,3687.00,223,0
2006-01-30,15:16:00,3687.00,3688.00,3687.00,3687.00,31,0
2006-01-30,15:17:00,3687.00,3688.00,3687.00,3687.00,415,0
2006-01-30,15:18:00,3688.00,3688.00,3687.00,3688.00,156,0
2006-01-30,15:19:00,3687.00,3688.00,3687.00,3688.00,55,0
2006-01-30,15:20:00,3688.00,3689.00,3688.00,3688.00,844,0
2006-01-30,15:21:00,3688.00,3688.00,3687.00,3687.00,197,0
2006-01-30,15:22:00,3687.00,3687.00,3687.00,3687.00,282,0
2006-01-30,15:23:00,3687.00,3688.00,3687.00,3688.00,603,0
2006-01-30,15:24:00,3689.00,3689.00,3688.00,3688.00,355,0
2006-01-30,15:25:00,3688.00,3690.00,3688.00,3689.00,738,0
2006-01-30,15:26:00,3690.00,3690.00,3690.00,3690.00,1063,0
2006-01-30,15:27:00,3690.00,3691.00,3690.00,3691.00,675,0
2006-01-30,15:28:00,3690.00,3690.00,3689.00,3689.00,346,0
2006-01-30,15:29:00,3689.00,3690.00,3689.00,3689.00,296,0
2006-01-30,15:30:00,3689.00,3690.00,3689.00,3689.00,408,0
2006-01-30,15:31:00,3689.00,3690.00,3689.00,3690.00,936,0
2006-01-30,15:32:00,3689.00,3689.00,3688.00,3689.00,1657,0
2006-01-30,15:33:00,3689.00,3690.00,3688.00,3689.00,339,0
2006-01-30,15:34:00,3690.00,3691.00,3689.00,3691.00,361,0
2006-01-30,15:35:00,3691.00,3691.00,3690.00,3690.00,718,0
2006-01-30,15:36:00,3691.00,3691.00,3690.00,3690.00,1158,0
2006-01-30,15:37:00,3690.00,3690.00,3687.00,3687.00,750,0
2006-01-30,15:38:00,3688.00,3689.00,3687.00,3689.00,1426,0
2006-01-30,15:39:00,3689.00,3691.00,3689.00,3691.00,1226,0
2006-01-30,15:40:00,3691.00,3692.00,3690.00,3690.00,660,0
2006-01-30,15:41:00,3690.00,3690.00,3689.00,3689.00,499,0
2006-01-30,15:42:00,3690.00,3690.00,3688.00,3688.00,626,0
2006-01-30,15:43:00,3688.00,3689.00,3686.00,3687.00,2067,0
2006-01-30,15:44:00,3688.00,3690.00,3688.00,3689.00,1853,0
2006-01-30,15:45:00,3689.00,3691.00,3689.00,3691.00,1036,0
2006-01-30,15:46:00,3690.00,3691.00,3688.00,3689.00,840,0
2006-01-30,15:47:00,3689.00,3689.00,3686.00,3686.00,1437,0
2006-01-30,15:48:00,3686.00,3687.00,3685.00,3686.00,1793,0
2006-01-30,15:49:00,3687.00,3688.00,3686.00,3687.00,787,0
2006-01-30,15:50:00,3687.00,3687.00,3685.00,3686.00,1486,0
2006-01-30,15:51:00,3686.00,3687.00,3685.00,3685.00,2241,0
2006-01-30,15:52:00,3685.00,3686.00,3684.00,3685.00,1267,0
2006-01-30,15:53:00,3686.00,3687.00,3685.00,3686.00,1234,0
2006-01-30,15:54:00,3687.00,3687.00,3685.00,3686.00,938,0
2006-01-30,15:55:00,3686.00,3687.00,3686.00,3687.00,4659,0
2006-01-30,15:56:00,3688.00,3688.00,3687.00,3687.00,429,0
2006-01-30,15:57:00,3686.00,3688.00,3686.00,3688.00,1449,0
2006-01-30,15:58:00,3688.00,3688.00,3686.00,3686.00,761,0
2006-01-30,15:59:00,3686.00,3687.00,3685.00,3686.00,1320,0
2006-01-30,16:00:00,3686.00,3688.00,3686.00,3686.00,1155,0
2006-01-30,16:01:00,3686.00,3686.00,3685.00,3686.00,618,0
2006-01-30,16:02:00,3686.00,3686.00,3686.00,3686.00,15,0
2006-01-30,16:03:00,3687.00,3688.00,3686.00,3686.00,869,0
2006-01-30,16:04:00,3686.00,3688.00,3686.00,3687.00,291,0
2006-01-30,16:05:00,3687.00,3689.00,3687.00,3688.00,1553,0
2006-01-30,16:06:00,3687.00,3689.00,3687.00,3688.00,574,0
2006-01-30,16:07:00,3688.00,3689.00,3688.00,3689.00,689,0
2006-01-30,16:08:00,3689.00,3692.00,3689.00,3691.00,1238,0
2006-01-30,16:09:00,3692.00,3692.00,3690.00,3691.00,1472,0
2006-01-30,16:10:00,3690.00,3691.00,3689.00,3689.00,1141,0
2006-01-30,16:11:00,3689.00,3690.00,3688.00,3688.00,3799,0
2006-01-30,16:12:00,3688.00,3690.00,3688.00,3689.00,1168,0
2006-01-30,16:13:00,3690.00,3692.00,3689.00,3691.00,1227,0
2006-01-30,16:14:00,3692.00,3693.00,3690.00,3692.00,945,0
2006-01-30,16:15:00,3693.00,3694.00,3691.00,3692.00,1224,0
2006-01-30,16:16:00,3692.00,3694.00,3691.00,3694.00,1359,0
2006-01-30,16:17:00,3694.00,3695.00,3693.00,3693.00,1580,0
2006-01-30,16:18:00,3693.00,3694.00,3691.00,3692.00,2018,0
2006-01-30,16:19:00,3693.00,3694.00,3691.00,3694.00,682,0
2006-01-30,16:20:00,3693.00,3694.00,3691.00,3691.00,2567,0
2006-01-30,16:21:00,3692.00,3692.00,3690.00,3691.00,981,0
2006-01-30,16:22:00,3690.00,3692.00,3690.00,3692.00,873,0
2006-01-30,16:23:00,3692.00,3693.00,3691.00,3692.00,1041,0
2006-01-30,16:24:00,3692.00,3692.00,3691.00,3692.00,507,0
2006-01-30,16:25:00,3693.00,3693.00,3692.00,3692.00,463,0
2006-01-30,16:26:00,3691.00,3692.00,3691.00,3691.00,271,0
2006-01-30,16:27:00,3691.00,3693.00,3691.00,3692.00,735,0
2006-01-30,16:28:00,3692.00,3693.00,3690.00,3690.00,2429,0
2006-01-30,16:29:00,3691.00,3691.00,3690.00,3691.00,419,0
2006-01-30,16:30:00,3692.00,3692.00,3691.00,3692.00,1625,0
2006-01-30,16:31:00,3691.00,3692.00,3690.00,3690.00,1066,0
2006-01-30,16:32:00,3691.00,3691.00,3690.00,3690.00,3056,0
2006-01-30,16:33:00,3689.00,3691.00,3689.00,3691.00,2175,0
2006-01-30,16:34:00,3690.00,3691.00,3689.00,3690.00,566,0
2006-01-30,16:35:00,3689.00,3692.00,3689.00,3691.00,888,0
2006-01-30,16:36:00,3691.00,3692.00,3690.00,3691.00,1634,0
2006-01-30,16:37:00,3690.00,3692.00,3690.00,3691.00,1249,0
2006-01-30,16:38:00,3691.00,3693.00,3690.00,3693.00,1557,0
2006-01-30,16:39:00,3693.00,3693.00,3692.00,3692.00,551,0
2006-01-30,16:40:00,3692.00,3693.00,3692.00,3693.00,1546,0
2006-01-30,16:41:00,3693.00,3693.00,3692.00,3692.00,151,0
2006-01-30,16:42:00,3692.00,3694.00,3692.00,3693.00,1340,0
2006-01-30,16:43:00,3693.00,3694.00,3692.00,3694.00,3090,0
2006-01-30,16:44:00,3694.00,3694.00,3692.00,3693.00,484,0
2006-01-30,16:45:00,3693.00,3694.00,3692.00,3693.00,1173,0
2006-01-30,16:46:00,3693.00,3694.00,3692.00,3693.00,326,0
2006-01-30,16:47:00,3693.00,3693.00,3691.00,3692.00,1071,0
2006-01-30,16:48:00,3692.00,3693.00,3692.00,3692.00,149,0
2006-01-30,16:49:00,3692.00,3693.00,3691.00,3692.00,948,0
2006-01-30,16:50:00,3693.00,3693.00,3692.00,3693.00,691,0
2006-01-30,16:51:00,3693.00,3694.00,3692.00,3693.00,599,0
2006-01-30,16:52:00,3693.00,3694.00,3693.00,3693.00,395,0
2006-01-30,16:53:00,3693.00,3694.00,3693.00,3693.00,369,0
2006-01-30,16:54:00,3693.00,3695.00,3693.00,3694.00,1485,0
2006-01-30,16:55:00,3695.00,3695.00,3694.00,3694.00,1188,0
2006-01-30,16:56:00,3694.00,3695.00,3693.00,3693.00,398,0
2006-01-30,16:57:00,3693.00,3694.00,3692.00,3692.00,1023,0
2006-01-30,16:58:00,3691.00,3692.00,3690.00,3691.00,2035,0
2006-01-30,16:59:00,3691.00,3692.00,3691.00,3691.00,983,0
2006-01-30,17:00:00,3692.00,3692.00,3691.00,3692.00,1294,0
2006-01-30,17:01:00,3692.00,3692.00,3689.00,3689.00,1098,0
2006-01-30,17:02:00,3690.00,3690.00,3689.00,3690.00,1758,0
2006-01-30,17:03:00,3689.00,3690.00,3689.00,3690.00,716,0
2006-01-30,17:04:00,3689.00,3690.00,3688.00,3689.00,1052,0
2006-01-30,17:05:00,3689.00,3689.00,3688.00,3688.00,1156,0
2006-01-30,17:06:00,3688.00,3689.00,3688.00,3688.00,961,0
2006-01-30,17:07:00,3688.00,3689.00,3688.00,3689.00,70,0
2006-01-30,17:08:00,3688.00,3689.00,3687.00,3687.00,762,0
2006-01-30,17:09:00,3687.00,3688.00,3687.00,3687.00,1136,0
2006-01-30,17:10:00,3687.00,3687.00,3686.00,3686.00,1924,0
2006-01-30,17:11:00,3686.00,3688.00,3686.00,3687.00,1176,0
2006-01-30,17:12:00,3686.00,3688.00,3686.00,3686.00,606,0
2006-01-30,17:13:00,3687.00,3689.00,3687.00,3687.00,1324,0
2006-01-30,17:14:00,3688.00,3690.00,3687.00,3690.00,1876,0
2006-01-30,17:15:00,3689.00,3690.00,3689.00,3689.00,315,0
2006-01-30,17:16:00,3689.00,3690.00,3688.00,3688.00,1381,0
2006-01-30,17:17:00,3687.00,3689.00,3687.00,3688.00,918,0
2006-01-30,17:18:00,3688.00,3690.00,3688.00,3689.00,546,0
2006-01-30,17:19:00,3690.00,3690.00,3687.00,3687.00,2151,0
2006-01-30,17:20:00,3688.00,3688.00,3687.00,3688.00,487,0
2006-01-30,17:21:00,3688.00,3688.00,3687.00,3688.00,515,0
2006-01-30,17:22:00,3688.00,3688.00,3687.00,3688.00,1644,0
2006-01-30,17:23:00,3688.00,3690.00,3688.00,3689.00,1068,0
2006-01-30,17:24:00,3690.00,3690.00,3689.00,3689.00,709,0
2006-01-30,17:25:00,3689.00,3690.00,3689.00,3689.00,21,0
2006-01-30,17:26:00,3689.00,3690.00,3688.00,3688.00,1527,0
2006-01-30,17:27:00,3687.00,3687.00,3686.00,3687.00,1893,0
2006-01-30,17:28:00,3687.00,3688.00,3686.00,3687.00,1699,0
2006-01-30,17:29:00,3687.00,3687.00,3686.00,3686.00,1634,0
2006-01-30,17:30:00,3686.00,3688.00,3685.00,3688.00,3239,0
2006-01-30,17:31:00,3687.00,3689.00,3687.00,3689.00,1829,0
2006-01-30,17:32:00,3688.00,3688.00,3687.00,3687.00,1576,0
2006-01-30,17:33:00,3688.00,3688.00,3687.00,3687.00,1294,0
2006-01-30,17:34:00,3687.00,3687.00,3686.00,3686.00,3897,0
2006-01-30,17:35:00,3687.00,3688.00,3686.00,3688.00,1367,0
2006-01-30,17:36:00,3688.00,3689.00,3687.00,3688.00,458,0
2006-01-30,17:37:00,3688.00,3690.00,3688.00,3690.00,1888,0
2006-01-30,17:38:00,3690.00,3691.00,3689.00,3691.00,1147,0
2006-01-30,17:39:00,3690.00,3691.00,3690.00,3691.00,429,0
2006-01-30,17:40:00,3690.00,3691.00,3690.00,3690.00,86,0
2006-01-30,17:41:00,3690.00,3690.00,3690.00,3690.00,324,0
2006-01-30,17:42:00,3690.00,3692.00,3690.00,3692.00,769,0
2006-01-30,17:43:00,3692.00,3692.00,3690.00,3691.00,484,0
2006-01-30,17:44:00,3690.00,3691.00,3690.00,3691.00,92,0
2006-01-30,17:45:00,3691.00,3692.00,3690.00,3691.00,354,0
2006-01-30,17:46:00,3691.00,3691.00,3691.00,3691.00,10,0
2006-01-30,17:47:00,3690.00,3691.00,3690.00,3691.00,959,0
2006-01-30,17:48:00,3691.00,3693.00,3691.00,3692.00,707,0
2006-01-30,17:49:00,3691.00,3692.00,3691.00,3691.00,414,0
2006-01-30,17:50:00,3692.00,3692.00,3691.00,3691.00,276,0
2006-01-30,17:51:00,3691.00,3691.00,3691.00,3691.00,94,0
2006-01-30,17:52:00,3692.00,3692.00,3691.00,3692.00,43,0
2006-01-30,17:53:00,3692.00,3692.00,3692.00,3692.00,150,0
2006-01-30,17:54:00,3692.00,3692.00,3691.00,3691.00,562,0
2006-01-30,17:55:00,3691.00,3691.00,3691.00,3691.00,2,0
2006-01-30,17:56:00,3691.00,3691.00,3691.00,3691.00,127,0
2006-01-30,17:57:00,3690.00,3691.00,3689.00,3689.00,239,0
2006-01-30,17:58:00,3689.00,3689.00,3689.00,3689.00,84,0
2006-01-30,17:59:00,3690.00,3691.00,3689.00,3689.00,482,0
2006-01-30,18:00:00,3689.00,3689.00,3689.00,3689.00,313,0
2006-01-30,18:01:00,3690.00,3690.00,3689.00,3689.00,189,0
2006-01-30,18:02:00,3688.00,3688.00,3688.00,3688.00,506,0
2006-01-30,18:03:00,3687.00,3688.00,3687.00,3688.00,585,0
2006-01-30,18:04:00,3688.00,3688.00,3687.00,3688.00,219,0
2006-01-30,18:05:00,3688.00,3689.00,3688.00,3689.00,253,0
2006-01-30,18:06:00,3689.00,3689.00,3689.00,3689.00,203,0
2006-01-30,18:07:00,3689.00,3690.00,3689.00,3690.00,174,0
2006-01-30,18:08:00,3689.00,3690.00,3689.00,3690.00,109,0
2006-01-30,18:09:00,3690.00,3690.00,3690.00,3690.00,292,0
2006-01-30,18:10:00,3690.00,3690.00,3690.00,3690.00,9,0
2006-01-30,18:11:00,3691.00,3691.00,3691.00,3691.00,143,0
2006-01-30,18:12:00,3691.00,3692.00,3691.00,3691.00,106,0
2006-01-30,18:13:00,3691.00,3692.00,3691.00,3692.00,459,0
2006-01-30,18:14:00,3692.00,3692.00,3691.00,3691.00,41,0
2006-01-30,18:15:00,3692.00,3692.00,3692.00,3692.00,163,0
2006-01-30,18:16:00,3691.00,3691.00,3691.00,3691.00,215,0
2006-01-30,18:17:00,3692.00,3693.00,3692.00,3693.00,276,0
2006-01-30,18:18:00,3693.00,3693.00,3693.00,3693.00,303,0
2006-01-30,18:19:00,3692.00,3694.00,3692.00,3694.00,363,0
2006-01-30,18:20:00,3694.00,3694.00,3693.00,3693.00,600,0
2006-01-30,18:21:00,3693.00,3694.00,3693.00,3694.00,422,0
2006-01-30,18:22:00,3694.00,3697.00,3694.00,3696.00,1502,0
2006-01-30,18:23:00,3695.00,3695.00,3695.00,3695.00,194,0
2006-01-30,18:24:00,3694.00,3694.00,3694.00,3694.00,517,0
2006-01-30,18:25:00,3694.00,3694.00,3693.00,3693.00,298,0
2006-01-30,18:26:00,3693.00,3694.00,3693.00,3694.00,85,0
2006-01-30,18:27:00,3694.00,3694.00,3694.00,3694.00,106,0
2006-01-30,18:28:00,3694.00,3694.00,3694.00,3694.00,180,0
2006-01-30,18:29:00,3693.00,3693.00,3692.00,3692.00,188,0
2006-01-30,18:30:00,3692.00,3692.00,3692.00,3692.00,32,0
2006-01-30,18:31:00,3692.00,3692.00,3692.00,3692.00,254,0
2006-01-30,18:32:00,3692.00,3693.00,3692.00,3693.00,195,0
2006-01-30,18:33:00,3693.00,3694.00,3693.00,3694.00,179,0
2006-01-30,18:34:00,3694.00,3695.00,3693.00,3695.00,172,0
2006-01-30,18:35:00,3694.00,3695.00,3694.00,3694.00,227,0
2006-01-30,18:36:00,3694.00,3696.00,3694.00,3696.00,457,0
2006-01-30,18:37:00,3697.00,3697.00,3696.00,3696.00,327,0
2006-01-30,18:38:00,3695.00,3697.00,3695.00,3695.00,388,0
2006-01-30,18:39:00,3696.00,3696.00,3695.00,3695.00,160,0
2006-01-30,18:40:00,3694.00,3695.00,3694.00,3695.00,128,0
2006-01-30,18:41:00,3694.00,3694.00,3694.00,3694.00,250,0
2006-01-30,18:42:00,3694.00,3694.00,3693.00,3694.00,41,0
2006-01-30,18:43:00,3693.00,3694.00,3693.00,3694.00,197,0
2006-01-30,18:44:00,3694.00,3696.00,3694.00,3696.00,234,0
2006-01-30,18:45:00,3695.00,3697.00,3695.00,3697.00,1431,0
2006-01-30,18:46:00,3697.00,3699.00,3697.00,3697.00,2558,0
2006-01-30,18:47:00,3697.00,3698.00,3697.00,3697.00,173,0
2006-01-30,18:48:00,3696.00,3697.00,3694.00,3694.00,294,0
2006-01-30,18:49:00,3695.00,3697.00,3695.00,3697.00,216,0
2006-01-30,18:50:00,3696.00,3697.00,3696.00,3696.00,325,0
2006-01-30,18:51:00,3696.00,3697.00,3696.00,3696.00,25,0
2006-01-30,18:52:00,3696.00,3698.00,3696.00,3697.00,219,0
2006-01-30,18:53:00,3697.00,3697.00,3697.00,3697.00,50,0
2006-01-30,18:54:00,3696.00,3696.00,3696.00,3696.00,40,0
2006-01-30,18:55:00,3695.00,3695.00,3694.00,3694.00,223,0
2006-01-30,18:56:00,3694.00,3694.00,3694.00,3694.00,1,0
2006-01-30,18:57:00,3695.00,3695.00,3695.00,3695.00,69,0
2006-01-30,18:58:00,3696.00,3696.00,3695.00,3696.00,541,0
2006-01-30,18:59:00,3696.00,3696.00,3695.00,3695.00,64,0
2006-01-30,19:00:00,3696.00,3696.00,3695.00,3695.00,9,0
2006-01-30,19:01:00,3696.00,3698.00,3696.00,3697.00,328,0
2006-01-30,19:02:00,3697.00,3698.00,3697.00,3698.00,72,0
2006-01-30,19:03:00,3697.00,3697.00,3697.00,3697.00,17,0
2006-01-30,19:04:00,3697.00,3697.00,3696.00,3697.00,356,0
2006-01-30,19:05:00,3697.00,3697.00,3696.00,3696.00,74,0
2006-01-30,19:06:00,3696.00,3696.00,3696.00,3696.00,84,0
2006-01-30,19:07:00,3696.00,3696.00,3696.00,3696.00,39,0
2006-01-30,19:08:00,3696.00,3696.00,3696.00,3696.00,123,0
2006-01-30,19:09:00,3697.00,3697.00,3697.00,3697.00,141,0
2006-01-30,19:10:00,3697.00,3697.00,3697.00,3697.00,61,0
2006-01-30,19:11:00,3697.00,3698.00,3697.00,3698.00,20,0
2006-01-30,19:12:00,3697.00,3697.00,3697.00,3697.00,106,0
2006-01-30,19:13:00,3697.00,3697.00,3696.00,3696.00,15,0
2006-01-30,19:14:00,3696.00,3696.00,3696.00,3696.00,187,0
2006-01-30,19:15:00,3696.00,3696.00,3696.00,3696.00,57,0
2006-01-30,19:16:00,3696.00,3696.00,3696.00,3696.00,52,0
2006-01-30,19:17:00,3697.00,3697.00,3697.00,3697.00,113,0
2006-01-30,19:18:00,3697.00,3697.00,3697.00,3697.00,22,0
2006-01-30,19:19:00,3697.00,3698.00,3697.00,3698.00,33,0
2006-01-30,19:20:00,3698.00,3699.00,3697.00,3698.00,204,0
2006-01-30,19:21:00,3698.00,3698.00,3697.00,3697.00,70,0
2006-01-30,19:22:00,3697.00,3697.00,3696.00,3696.00,327,0
2006-01-30,19:23:00,3696.00,3697.00,3695.00,3696.00,167,0
2006-01-30,19:24:00,3696.00,3696.00,3696.00,3696.00,115,0
2006-01-30,19:25:00,3695.00,3695.00,3695.00,3695.00,21,0
2006-01-30,19:27:00,3696.00,3696.00,3695.00,3696.00,17,0
2006-01-30,19:28:00,3696.00,3696.00,3695.00,3696.00,103,0
2006-01-30,19:29:00,3696.00,3697.00,3696.00,3696.00,364,0
2006-01-30,19:30:00,3697.00,3697.00,3697.00,3697.00,1,0
2006-01-30,19:31:00,3696.00,3697.00,3696.00,3696.00,36,0
2006-01-30,19:32:00,3696.00,3696.00,3696.00,3696.00,3,0
2006-01-30,19:33:00,3697.00,3697.00,3697.00,3697.00,32,0
2006-01-30,19:35:00,3696.00,3696.00,3696.00,3696.00,60,0
2006-01-30,19:37:00,3696.00,3698.00,3696.00,3698.00,298,0
2006-01-30,19:38:00,3698.00,3699.00,3697.00,3697.00,156,0
2006-01-30,19:39:00,3697.00,3697.00,3696.00,3696.00,123,0
2006-01-30,19:40:00,3697.00,3697.00,3697.00,3697.00,542,0
2006-01-30,19:41:00,3697.00,3702.00,3697.00,3702.00,2277,0
2006-01-30,19:42:00,3701.00,3703.00,3701.00,3703.00,1191,0
2006-01-30,19:43:00,3702.00,3703.00,3701.00,3702.00,693,0
2006-01-30,19:44:00,3702.00,3704.00,3702.00,3703.00,979,0
2006-01-30,19:45:00,3704.00,3704.00,3702.00,3704.00,891,0
2006-01-30,19:46:00,3703.00,3703.00,3702.00,3702.00,138,0
2006-01-30,19:48:00,3702.00,3706.00,3702.00,3705.00,1354,0
2006-01-30,19:49:00,3706.00,3708.00,3705.00,3706.00,886,0
2006-01-30,19:50:00,3707.00,3707.00,3706.00,3706.00,7,0
2006-01-30,19:51:00,3706.00,3707.00,3706.00,3707.00,322,0
2006-01-30,19:52:00,3708.00,3709.00,3708.00,3708.00,723,0
2006-01-30,19:53:00,3707.00,3707.00,3707.00,3707.00,356,0
2006-01-30,19:54:00,3707.00,3708.00,3707.00,3707.00,39,0
2006-01-30,19:55:00,3707.00,3707.00,3707.00,3707.00,108,0
2006-01-30,19:56:00,3707.00,3707.00,3706.00,3706.00,218,0
2006-01-30,19:57:00,3707.00,3707.00,3706.00,3706.00,107,0
2006-01-30,19:58:00,3705.00,3705.00,3704.00,3704.00,147,0
2006-01-30,19:59:00,3704.00,3704.00,3703.00,3703.00,147,0
2006-01-30,20:00:00,3703.00,3704.00,3703.00,3704.00,164,0
2006-01-30,20:01:00,3704.00,3704.00,3703.00,3704.00,728,0
2006-01-30,20:02:00,3704.00,3704.00,3704.00,3704.00,308,0
2006-01-30,20:03:00,3704.00,3704.00,3704.00,3704.00,223,0
2006-01-30,20:04:00,3703.00,3703.00,3702.00,3703.00,70,0
2006-01-30,20:05:00,3703.00,3704.00,3703.00,3704.00,47,0
2006-01-30,20:06:00,3704.00,3704.00,3703.00,3703.00,104,0
2006-01-30,20:07:00,3704.00,3704.00,3702.00,3703.00,378,0
2006-01-30,20:08:00,3702.00,3702.00,3702.00,3702.00,206,0
2006-01-30,20:09:00,3702.00,3702.00,3702.00,3702.00,2,0
2006-01-30,20:10:00,3703.00,3703.00,3702.00,3702.00,46,0
2006-01-30,20:11:00,3702.00,3702.00,3701.00,3701.00,226,0
2006-01-30,20:12:00,3701.00,3702.00,3701.00,3702.00,170,0
2006-01-30,20:13:00,3702.00,3702.00,3702.00,3702.00,19,0
2006-01-30,20:14:00,3702.00,3702.00,3702.00,3702.00,26,0
2006-01-30,20:15:00,3701.00,3702.00,3701.00,3702.00,6,0
2006-01-30,20:16:00,3702.00,3703.00,3702.00,3703.00,20,0
2006-01-30,20:17:00,3702.00,3702.00,3702.00,3702.00,363,0
2006-01-30,20:18:00,3702.00,3702.00,3702.00,3702.00,50,0
2006-01-30,20:19:00,3702.00,3702.00,3702.00,3702.00,1,0
2006-01-30,20:20:00,3702.00,3702.00,3702.00,3702.00,16,0
2006-01-30,20:21:00,3702.00,3702.00,3702.00,3702.00,35,0
2006-01-30,20:22:00,3703.00,3703.00,3703.00,3703.00,30,0
2006-01-30,20:23:00,3704.00,3704.00,3703.00,3703.00,14,0
2006-01-30,20:24:00,3703.00,3704.00,3702.00,3704.00,126,0
2006-01-30,20:25:00,3704.00,3704.00,3704.00,3704.00,15,0
2006-01-30,20:26:00,3704.00,3704.00,3702.00,3702.00,32,0
2006-01-30,20:27:00,3702.00,3702.00,3702.00,3702.00,141,0
2006-01-30,20:28:00,3701.00,3701.00,3701.00,3701.00,51,0
2006-01-30,20:29:00,3701.00,3701.00,3700.00,3700.00,43,0
2006-01-30,20:31:00,3702.00,3702.00,3702.00,3702.00,89,0
2006-01-30,20:32:00,3702.00,3702.00,3702.00,3702.00,137,0
2006-01-30,20:33:00,3701.00,3702.00,3701.00,3702.00,198,0
2006-01-30,20:34:00,3701.00,3701.00,3701.00,3701.00,15,0
2006-01-30,20:36:00,3700.00,3700.00,3700.00,3700.00,108,0
2006-01-30,20:37:00,3700.00,3701.00,3700.00,3700.00,203,0
2006-01-30,20:38:00,3700.00,3701.00,3700.00,3701.00,233,0
2006-01-30,20:39:00,3701.00,3701.00,3700.00,3700.00,135,0
2006-01-30,20:41:00,3700.00,3700.00,3700.00,3700.00,21,0
2006-01-30,20:42:00,3700.00,3701.00,3700.00,3701.00,158,0
2006-01-30,20:43:00,3701.00,3701.00,3701.00,3701.00,63,0
2006-01-30,20:44:00,3701.00,3701.00,3701.00,3701.00,30,0
2006-01-30,20:46:00,3701.00,3701.00,3701.00,3701.00,32,0
2006-01-30,20:47:00,3701.00,3701.00,3701.00,3701.00,12,0
2006-01-30,20:48:00,3701.00,3701.00,3701.00,3701.00,3,0
2006-01-30,20:50:00,3701.00,3701.00,3701.00,3701.00,7,0
2006-01-30,20:52:00,3701.00,3701.00,3701.00,3701.00,4,0
2006-01-30,20:57:00,3701.00,3701.00,3701.00,3701.00,8,0
2006-01-30,20:58:00,3701.00,3702.00,3701.00,3702.00,2,0
2006-01-30,21:01:00,3702.00,3702.00,3700.00,3700.00,240,0
2006-01-30,21:02:00,3700.00,3700.00,3700.00,3700.00,56,0
2006-01-30,21:03:00,3700.00,3701.00,3700.00,3700.00,180,0
2006-01-30,21:04:00,3700.00,3700.00,3700.00,3700.00,117,0
2006-01-30,21:05:00,3700.00,3700.00,3700.00,3700.00,55,0
2006-01-30,21:07:00,3701.00,3701.00,3701.00,3701.00,65,0
2006-01-30,21:08:00,3702.00,3702.00,3701.00,3701.00,130,0
2006-01-30,21:10:00,3700.00,3701.00,3700.00,3701.00,57,0
2006-01-30,21:12:00,3701.00,3701.00,3701.00,3701.00,92,0
2006-01-30,21:13:00,3701.00,3702.00,3701.00,3702.00,67,0
2006-01-30,21:15:00,3701.00,3701.00,3700.00,3700.00,103,0
2006-01-30,21:16:00,3701.00,3701.00,3698.00,3699.00,366,0
2006-01-30,21:17:00,3699.00,3699.00,3698.00,3698.00,8,0
2006-01-30,21:18:00,3699.00,3699.00,3698.00,3698.00,50,0
2006-01-30,21:19:00,3698.00,3698.00,3697.00,3697.00,53,0
2006-01-30,21:20:00,3698.00,3698.00,3698.00,3698.00,2,0
2006-01-30,21:21:00,3698.00,3698.00,3697.00,3698.00,61,0
2006-01-30,21:22:00,3697.00,3697.00,3696.00,3697.00,54,0
2006-01-30,21:23:00,3696.00,3696.00,3696.00,3696.00,67,0
2006-01-30,21:24:00,3697.00,3697.00,3696.00,3696.00,30,0
2006-01-30,21:27:00,3697.00,3697.00,3697.00,3697.00,363,0
2006-01-30,21:28:00,3698.00,3698.00,3698.00,3698.00,16,0
2006-01-30,21:29:00,3699.00,3699.00,3698.00,3698.00,67,0
2006-01-30,21:30:00,3699.00,3699.00,3699.00,3699.00,4,0
2006-01-30,21:31:00,3699.00,3699.00,3698.00,3699.00,37,0
2006-01-30,21:32:00,3698.00,3699.00,3698.00,3699.00,14,0
2006-01-30,21:33:00,3699.00,3699.00,3699.00,3699.00,6,0
2006-01-30,21:34:00,3698.00,3698.00,3698.00,3698.00,1,0
2006-01-30,21:36:00,3698.00,3698.00,3698.00,3698.00,4,0
2006-01-30,21:37:00,3698.00,3699.00,3698.00,3699.00,40,0
2006-01-30,21:38:00,3699.00,3699.00,3698.00,3698.00,74,0
2006-01-30,21:39:00,3698.00,3698.00,3698.00,3698.00,5,0
2006-01-30,21:40:00,3699.00,3699.00,3699.00,3699.00,9,0
2006-01-30,21:41:00,3698.00,3698.00,3698.00,3698.00,2,0
2006-01-30,21:42:00,3698.00,3698.00,3698.00,3698.00,12,0
2006-01-30,21:43:00,3698.00,3699.00,3698.00,3698.00,163,0
2006-01-30,21:44:00,3699.00,3699.00,3699.00,3699.00,1,0
2006-01-30,21:46:00,3699.00,3699.00,3699.00,3699.00,9,0
2006-01-30,21:47:00,3698.00,3698.00,3698.00,3698.00,46,0
2006-01-30,21:48:00,3698.00,3698.00,3697.00,3697.00,43,0
2006-01-30,21:49:00,3697.00,3698.00,3697.00,3698.00,41,0
2006-01-30,21:51:00,3699.00,3699.00,3699.00,3699.00,1,0
2006-01-30,21:52:00,3698.00,3699.00,3698.00,3699.00,48,0
2006-01-30,21:53:00,3699.00,3700.00,3699.00,3700.00,157,0
2006-01-30,21:54:00,3699.00,3700.00,3699.00,3700.00,34,0
2006-01-30,21:55:00,3700.00,3700.00,3699.00,3699.00,106,0
2006-01-30,21:56:00,3700.00,3700.00,3700.00,3700.00,14,0
2006-01-30,21:57:00,3700.00,3701.00,3700.00,3701.00,34,0
2006-01-30,21:58:00,3701.00,3701.00,3700.00,3701.00,39,0
2006-01-30,21:59:00,3701.00,3701.00,3701.00,3701.00,85,0
2006-01-30,22:00:00,3700.00,3701.00,3699.00,3701.00,484,0
2006-01-31,09:01:00,3697.00,3697.00,3695.00,3695.00,6792,0
2006-01-31,09:02:00,3695.00,3695.00,3694.00,3695.00,2197,0
2006-01-31,09:03:00,3694.00,3696.00,3694.00,3695.00,1527,0
2006-01-31,09:04:00,3695.00,3697.00,3695.00,3697.00,1430,0
2006-01-31,09:05:00,3697.00,3699.00,3697.00,3698.00,1526,0
2006-01-31,09:06:00,3698.00,3701.00,3698.00,3699.00,3635,0
2006-01-31,09:07:00,3700.00,3700.00,3698.00,3698.00,1308,0
2006-01-31,09:08:00,3698.00,3698.00,3696.00,3696.00,1924,0
2006-01-31,09:09:00,3696.00,3701.00,3695.00,3700.00,4138,0
2006-01-31,09:10:00,3701.00,3702.00,3700.00,3700.00,1806,0
2006-01-31,09:11:00,3701.00,3702.00,3700.00,3702.00,1287,0
2006-01-31,09:12:00,3702.00,3703.00,3701.00,3701.00,2167,0
2006-01-31,09:13:00,3701.00,3701.00,3699.00,3700.00,1286,0
2006-01-31,09:14:00,3699.00,3700.00,3699.00,3700.00,508,0
2006-01-31,09:15:00,3700.00,3701.00,3699.00,3700.00,460,0
2006-01-31,09:16:00,3700.00,3701.00,3699.00,3699.00,121,0
2006-01-31,09:17:00,3699.00,3700.00,3698.00,3698.00,642,0
2006-01-31,09:18:00,3699.00,3700.00,3699.00,3699.00,660,0
2006-01-31,09:19:00,3699.00,3699.00,3698.00,3698.00,2664,0
2006-01-31,09:20:00,3698.00,3698.00,3697.00,3697.00,275,0
2006-01-31,09:21:00,3697.00,3698.00,3696.00,3697.00,1134,0
2006-01-31,09:22:00,3697.00,3698.00,3697.00,3697.00,1356,0
2006-01-31,09:23:00,3697.00,3698.00,3697.00,3698.00,546,0
2006-01-31,09:24:00,3698.00,3701.00,3698.00,3699.00,2550,0
2006-01-31,09:25:00,3700.00,3700.00,3699.00,3700.00,515,0
2006-01-31,09:26:00,3700.00,3703.00,3699.00,3703.00,2607,0
2006-01-31,09:27:00,3702.00,3703.00,3702.00,3703.00,1065,0
2006-01-31,09:28:00,3703.00,3704.00,3703.00,3704.00,1510,0
2006-01-31,09:29:00,3703.00,3705.00,3703.00,3704.00,891,0
2006-01-31,09:30:00,3704.00,3705.00,3703.00,3704.00,404,0
2006-01-31,09:31:00,3704.00,3704.00,3703.00,3703.00,679,0
2006-01-31,09:32:00,3703.00,3704.00,3703.00,3704.00,138,0
2006-01-31,09:33:00,3704.00,3705.00,3704.00,3705.00,1828,0
2006-01-31,09:34:00,3704.00,3708.00,3704.00,3706.00,3858,0
2006-01-31,09:35:00,3706.00,3711.00,3706.00,3711.00,5788,0
2006-01-31,09:36:00,3711.00,3714.00,3711.00,3713.00,9432,0
2006-01-31,09:37:00,3713.00,3714.00,3712.00,3713.00,3073,0
2006-01-31,09:38:00,3713.00,3715.00,3713.00,3713.00,4129,0
2006-01-31,09:39:00,3714.00,3716.00,3713.00,3715.00,3404,0
2006-01-31,09:40:00,3714.00,3714.00,3713.00,3713.00,2431,0
2006-01-31,09:41:00,3713.00,3713.00,3711.00,3711.00,1244,0
2006-01-31,09:42:00,3712.00,3715.00,3712.00,3714.00,1576,0
2006-01-31,09:43:00,3714.00,3714.00,3713.00,3713.00,715,0
2006-01-31,09:44:00,3713.00,3714.00,3712.00,3714.00,1130,0
2006-01-31,09:45:00,3714.00,3715.00,3713.00,3713.00,2144,0
2006-01-31,09:46:00,3714.00,3714.00,3712.00,3713.00,765,0
2006-01-31,09:47:00,3712.00,3713.00,3712.00,3712.00,155,0
2006-01-31,09:48:00,3712.00,3713.00,3711.00,3711.00,1390,0
2006-01-31,09:49:00,3711.00,3713.00,3711.00,3713.00,3531,0
2006-01-31,09:50:00,3712.00,3717.00,3712.00,3716.00,3300,0
2006-01-31,09:51:00,3717.00,3718.00,3715.00,3716.00,3708,0
2006-01-31,09:52:00,3716.00,3716.00,3714.00,3714.00,1067,0
2006-01-31,09:53:00,3715.00,3717.00,3714.00,3717.00,1940,0
2006-01-31,09:54:00,3716.00,3717.00,3716.00,3716.00,1474,0
2006-01-31,09:55:00,3717.00,3717.00,3716.00,3716.00,335,0
2006-01-31,09:56:00,3715.00,3718.00,3715.00,3717.00,1286,0
2006-01-31,09:57:00,3716.00,3717.00,3715.00,3715.00,2212,0
2006-01-31,09:58:00,3715.00,3716.00,3714.00,3716.00,1217,0
2006-01-31,09:59:00,3716.00,3716.00,3715.00,3716.00,1606,0
2006-01-31,10:00:00,3715.00,3716.00,3715.00,3715.00,518,0
2006-01-31,10:01:00,3715.00,3715.00,3713.00,3713.00,1547,0
2006-01-31,10:02:00,3714.00,3715.00,3713.00,3714.00,1136,0
2006-01-31,10:03:00,3713.00,3714.00,3712.00,3714.00,1060,0
2006-01-31,10:04:00,3713.00,3714.00,3711.00,3711.00,2406,0
2006-01-31,10:05:00,3711.00,3713.00,3711.00,3713.00,708,0
2006-01-31,10:06:00,3712.00,3713.00,3712.00,3712.00,549,0
2006-01-31,10:07:00,3711.00,3712.00,3710.00,3711.00,1867,0
2006-01-31,10:08:00,3711.00,3712.00,3710.00,3711.00,2448,0
2006-01-31,10:09:00,3711.00,3713.00,3711.00,3712.00,1451,0
2006-01-31,10:10:00,3713.00,3713.00,3712.00,3712.00,1147,0
2006-01-31,10:11:00,3712.00,3713.00,3712.00,3712.00,385,0
2006-01-31,10:12:00,3713.00,3714.00,3712.00,3712.00,1389,0
2006-01-31,10:13:00,3711.00,3712.00,3711.00,3712.00,771,0
2006-01-31,10:14:00,3712.00,3713.00,3712.00,3713.00,2469,0
2006-01-31,10:15:00,3713.00,3713.00,3712.00,3713.00,375,0
2006-01-31,10:16:00,3713.00,3713.00,3712.00,3713.00,42,0
2006-01-31,10:17:00,3712.00,3713.00,3711.00,3712.00,1694,0
2006-01-31,10:18:00,3712.00,3713.00,3711.00,3711.00,2602,0
2006-01-31,10:19:00,3711.00,3711.00,3710.00,3711.00,765,0
2006-01-31,10:20:00,3711.00,3711.00,3710.00,3710.00,457,0
2006-01-31,10:21:00,3710.00,3712.00,3710.00,3711.00,1562,0
2006-01-31,10:22:00,3711.00,3712.00,3711.00,3711.00,709,0
2006-01-31,10:23:00,3711.00,3712.00,3711.00,3711.00,1076,0
2006-01-31,10:24:00,3711.00,3712.00,3710.00,3712.00,1149,0
2006-01-31,10:25:00,3712.00,3712.00,3711.00,3711.00,64,0
2006-01-31,10:26:00,3711.00,3712.00,3710.00,3710.00,81,0
2006-01-31,10:27:00,3710.00,3711.00,3710.00,3711.00,1871,0
2006-01-31,10:28:00,3711.00,3712.00,3711.00,3712.00,1544,0
2006-01-31,10:29:00,3712.00,3712.00,3711.00,3712.00,1962,0
2006-01-31,10:30:00,3712.00,3712.00,3712.00,3712.00,133,0
2006-01-31,10:31:00,3712.00,3712.00,3711.00,3711.00,89,0
2006-01-31,10:32:00,3711.00,3712.00,3711.00,3712.00,243,0
2006-01-31,10:33:00,3712.00,3713.00,3711.00,3712.00,385,0
2006-01-31,10:34:00,3712.00,3712.00,3711.00,3712.00,323,0
2006-01-31,10:35:00,3712.00,3713.00,3711.00,3712.00,565,0
2006-01-31,10:36:00,3713.00,3713.00,3712.00,3713.00,1010,0
2006-01-31,10:37:00,3712.00,3713.00,3712.00,3713.00,677,0
2006-01-31,10:38:00,3713.00,3714.00,3713.00,3713.00,1018,0
2006-01-31,10:39:00,3713.00,3714.00,3713.00,3713.00,83,0
2006-01-31,10:40:00,3713.00,3714.00,3713.00,3713.00,12,0
2006-01-31,10:41:00,3714.00,3714.00,3712.00,3712.00,200,0
2006-01-31,10:42:00,3713.00,3713.00,3712.00,3712.00,410,0
2006-01-31,10:43:00,3712.00,3712.00,3712.00,3712.00,264,0
2006-01-31,10:44:00,3712.00,3712.00,3710.00,3711.00,550,0
2006-01-31,10:45:00,3711.00,3712.00,3710.00,3711.00,522,0
2006-01-31,10:46:00,3711.00,3711.00,3709.00,3709.00,1140,0
2006-01-31,10:47:00,3709.00,3712.00,3709.00,3712.00,2483,0
2006-01-31,10:48:00,3712.00,3712.00,3710.00,3710.00,422,0
2006-01-31,10:49:00,3711.00,3711.00,3710.00,3711.00,76,0
2006-01-31,10:50:00,3710.00,3710.00,3710.00,3710.00,185,0
2006-01-31,10:51:00,3710.00,3711.00,3709.00,3711.00,1245,0
2006-01-31,10:52:00,3711.00,3711.00,3709.00,3710.00,654,0
2006-01-31,10:53:00,3710.00,3711.00,3710.00,3711.00,710,0
2006-01-31,10:54:00,3712.00,3712.00,3711.00,3711.00,141,0
2006-01-31,10:55:00,3711.00,3711.00,3710.00,3710.00,59,0
2006-01-31,10:56:00,3711.00,3711.00,3710.00,3710.00,58,0
2006-01-31,10:57:00,3711.00,3711.00,3709.00,3710.00,1127,0
2006-01-31,10:58:00,3710.00,3711.00,3710.00,3711.00,428,0
2006-01-31,10:59:00,3710.00,3711.00,3710.00,3710.00,222,0
2006-01-31,11:00:00,3710.00,3711.00,3710.00,3710.00,379,0
2006-01-31,11:01:00,3710.00,3712.00,3709.00,3712.00,1224,0
2006-01-31,11:02:00,3713.00,3715.00,3712.00,3714.00,2217,0
2006-01-31,11:03:00,3713.00,3715.00,3713.00,3714.00,358,0
2006-01-31,11:04:00,3714.00,3714.00,3713.00,3714.00,717,0
2006-01-31,11:05:00,3714.00,3714.00,3714.00,3714.00,113,0
2006-01-31,11:06:00,3715.00,3716.00,3715.00,3716.00,1088,0
2006-01-31,11:07:00,3715.00,3716.00,3715.00,3715.00,798,0
2006-01-31,11:08:00,3715.00,3715.00,3715.00,3715.00,130,0
2006-01-31,11:09:00,3714.00,3714.00,3714.00,3714.00,133,0
2006-01-31,11:10:00,3714.00,3715.00,3713.00,3713.00,414,0
2006-01-31,11:11:00,3714.00,3714.00,3714.00,3714.00,648,0
2006-01-31,11:12:00,3714.00,3714.00,3714.00,3714.00,315,0
2006-01-31,11:13:00,3713.00,3713.00,3712.00,3713.00,336,0
2006-01-31,11:14:00,3712.00,3713.00,3712.00,3713.00,543,0
2006-01-31,11:15:00,3713.00,3713.00,3712.00,3712.00,46,0
2006-01-31,11:16:00,3712.00,3713.00,3712.00,3712.00,742,0
2006-01-31,11:17:00,3712.00,3712.00,3711.00,3712.00,533,0
2006-01-31,11:18:00,3712.00,3712.00,3711.00,3712.00,382,0
2006-01-31,11:19:00,3712.00,3712.00,3711.00,3711.00,76,0
2006-01-31,11:20:00,3711.00,3712.00,3711.00,3712.00,1042,0
2006-01-31,11:21:00,3712.00,3712.00,3711.00,3711.00,30,0
2006-01-31,11:22:00,3711.00,3712.00,3711.00,3712.00,15,0
2006-01-31,11:23:00,3711.00,3711.00,3711.00,3711.00,80,0
2006-01-31,11:24:00,3711.00,3711.00,3710.00,3710.00,6767,0
2006-01-31,11:25:00,3710.00,3710.00,3708.00,3709.00,935,0
2006-01-31,11:26:00,3708.00,3710.00,3708.00,3709.00,553,0
2006-01-31,11:27:00,3710.00,3710.00,3708.00,3709.00,1102,0
2006-01-31,11:28:00,3709.00,3709.00,3708.00,3709.00,602,0
2006-01-31,11:29:00,3708.00,3708.00,3708.00,3708.00,7146,0
2006-01-31,11:30:00,3708.00,3709.00,3707.00,3709.00,1637,0
2006-01-31,11:31:00,3709.00,3709.00,3708.00,3709.00,562,0
2006-01-31,11:32:00,3709.00,3710.00,3709.00,3710.00,310,0
2006-01-31,11:33:00,3709.00,3710.00,3709.00,3709.00,517,0
2006-01-31,11:34:00,3709.00,3709.00,3708.00,3708.00,202,0
2006-01-31,11:35:00,3709.00,3709.00,3708.00,3709.00,443,0
2006-01-31,11:36:00,3710.00,3710.00,3708.00,3708.00,2557,0
2006-01-31,11:37:00,3708.00,3708.00,3708.00,3708.00,20,0
2006-01-31,11:38:00,3708.00,3708.00,3706.00,3707.00,1808,0
2006-01-31,11:39:00,3707.00,3707.00,3704.00,3705.00,2826,0
2006-01-31,11:40:00,3705.00,3706.00,3705.00,3705.00,869,0
2006-01-31,11:41:00,3704.00,3705.00,3704.00,3705.00,524,0
2006-01-31,11:42:00,3705.00,3706.00,3705.00,3705.00,33,0
2006-01-31,11:43:00,3706.00,3706.00,3705.00,3706.00,30,0
2006-01-31,11:44:00,3705.00,3706.00,3705.00,3706.00,478,0
2006-01-31,11:45:00,3705.00,3706.00,3705.00,3706.00,122,0
2006-01-31,11:46:00,3706.00,3706.00,3704.00,3704.00,937,0
2006-01-31,11:47:00,3705.00,3705.00,3704.00,3705.00,459,0
2006-01-31,11:48:00,3705.00,3706.00,3705.00,3706.00,953,0
2006-01-31,11:49:00,3706.00,3706.00,3705.00,3705.00,1446,0
2006-01-31,11:50:00,3706.00,3706.00,3705.00,3705.00,322,0
2006-01-31,11:51:00,3705.00,3705.00,3704.00,3704.00,1055,0
2006-01-31,11:52:00,3705.00,3705.00,3703.00,3704.00,1557,0
2006-01-31,11:53:00,3704.00,3704.00,3704.00,3704.00,440,0
2006-01-31,11:54:00,3704.00,3704.00,3703.00,3704.00,544,0
2006-01-31,11:55:00,3704.00,3704.00,3703.00,3704.00,497,0
2006-01-31,11:56:00,3704.00,3705.00,3704.00,3704.00,126,0
2006-01-31,11:57:00,3704.00,3704.00,3703.00,3704.00,285,0
2006-01-31,11:58:00,3703.00,3703.00,3701.00,3701.00,1883,0
2006-01-31,11:59:00,3702.00,3702.00,3698.00,3699.00,3300,0
2006-01-31,12:00:00,3698.00,3699.00,3698.00,3699.00,1496,0
2006-01-31,12:01:00,3698.00,3699.00,3697.00,3698.00,1829,0
2006-01-31,12:02:00,3698.00,3699.00,3698.00,3699.00,295,0
2006-01-31,12:03:00,3699.00,3699.00,3698.00,3698.00,1894,0
2006-01-31,12:04:00,3699.00,3699.00,3698.00,3699.00,184,0
2006-01-31,12:05:00,3699.00,3699.00,3698.00,3698.00,1053,0
2006-01-31,12:06:00,3698.00,3699.00,3697.00,3699.00,1338,0
2006-01-31,12:07:00,3699.00,3699.00,3698.00,3699.00,11,0
2006-01-31,12:08:00,3698.00,3699.00,3697.00,3698.00,1217,0
2006-01-31,12:09:00,3697.00,3698.00,3696.00,3697.00,894,0
2006-01-31,12:10:00,3697.00,3698.00,3697.00,3697.00,514,0
2006-01-31,12:11:00,3697.00,3698.00,3697.00,3697.00,708,0
2006-01-31,12:12:00,3698.00,3699.00,3698.00,3698.00,1474,0
2006-01-31,12:13:00,3699.00,3699.00,3698.00,3699.00,62,0
2006-01-31,12:14:00,3698.00,3699.00,3697.00,3697.00,520,0
2006-01-31,12:15:00,3697.00,3698.00,3697.00,3698.00,316,0
2006-01-31,12:16:00,3698.00,3699.00,3697.00,3698.00,1255,0
2006-01-31,12:17:00,3698.00,3698.00,3697.00,3697.00,417,0
2006-01-31,12:18:00,3696.00,3698.00,3696.00,3697.00,595,0
2006-01-31,12:19:00,3697.00,3698.00,3696.00,3697.00,740,0
2006-01-31,12:20:00,3696.00,3697.00,3695.00,3696.00,852,0
2006-01-31,12:21:00,3696.00,3698.00,3695.00,3697.00,1427,0
2006-01-31,12:22:00,3697.00,3698.00,3697.00,3698.00,294,0
2006-01-31,12:23:00,3697.00,3698.00,3697.00,3698.00,38,0
2006-01-31,12:24:00,3697.00,3698.00,3697.00,3698.00,2393,0
2006-01-31,12:25:00,3697.00,3698.00,3696.00,3697.00,1307,0
2006-01-31,12:26:00,3696.00,3698.00,3696.00,3698.00,627,0
2006-01-31,12:27:00,3697.00,3698.00,3696.00,3697.00,860,0
2006-01-31,12:28:00,3697.00,3698.00,3696.00,3696.00,690,0
2006-01-31,12:29:00,3697.00,3697.00,3695.00,3697.00,1435,0
2006-01-31,12:30:00,3697.00,3698.00,3697.00,3697.00,473,0
2006-01-31,12:31:00,3698.00,3699.00,3697.00,3698.00,1139,0
2006-01-31,12:32:00,3699.00,3699.00,3698.00,3699.00,732,0
2006-01-31,12:33:00,3698.00,3698.00,3697.00,3698.00,485,0
2006-01-31,12:34:00,3697.00,3698.00,3696.00,3697.00,883,0
2006-01-31,12:35:00,3697.00,3697.00,3695.00,3695.00,1552,0
2006-01-31,12:36:00,3696.00,3696.00,3692.00,3694.00,3903,0
2006-01-31,12:37:00,3693.00,3694.00,3691.00,3692.00,1998,0
2006-01-31,12:38:00,3692.00,3693.00,3691.00,3693.00,847,0
2006-01-31,12:39:00,3693.00,3693.00,3692.00,3693.00,234,0
2006-01-31,12:40:00,3692.00,3693.00,3692.00,3692.00,2085,0
2006-01-31,12:41:00,3692.00,3693.00,3692.00,3692.00,66,0
2006-01-31,12:42:00,3692.00,3692.00,3689.00,3691.00,3385,0
2006-01-31,12:43:00,3690.00,3691.00,3689.00,3690.00,1520,0
2006-01-31,12:44:00,3690.00,3691.00,3690.00,3691.00,1768,0
2006-01-31,12:45:00,3690.00,3691.00,3687.00,3688.00,3216,0
2006-01-31,12:46:00,3688.00,3688.00,3687.00,3687.00,1144,0
2006-01-31,12:47:00,3687.00,3687.00,3684.00,3687.00,4442,0
2006-01-31,12:48:00,3686.00,3687.00,3685.00,3687.00,604,0
2006-01-31,12:49:00,3687.00,3689.00,3686.00,3689.00,797,0
2006-01-31,12:50:00,3689.00,3689.00,3688.00,3688.00,1536,0
2006-01-31,12:51:00,3689.00,3690.00,3688.00,3689.00,1001,0
2006-01-31,12:52:00,3690.00,3690.00,3689.00,3690.00,143,0
2006-01-31,12:53:00,3689.00,3692.00,3689.00,3692.00,1567,0
2006-01-31,12:54:00,3691.00,3692.00,3691.00,3692.00,555,0
2006-01-31,12:55:00,3692.00,3692.00,3690.00,3691.00,680,0
2006-01-31,12:56:00,3691.00,3691.00,3690.00,3691.00,2274,0
2006-01-31,12:57:00,3690.00,3691.00,3690.00,3690.00,58,0
2006-01-31,12:58:00,3691.00,3691.00,3691.00,3691.00,777,0
2006-01-31,12:59:00,3691.00,3691.00,3690.00,3690.00,352,0
2006-01-31,13:00:00,3690.00,3691.00,3690.00,3690.00,47,0
2006-01-31,13:01:00,3691.00,3692.00,3690.00,3691.00,390,0
2006-01-31,13:02:00,3691.00,3691.00,3690.00,3691.00,302,0
2006-01-31,13:03:00,3691.00,3691.00,3690.00,3690.00,583,0
2006-01-31,13:04:00,3690.00,3692.00,3690.00,3692.00,1176,0
2006-01-31,13:05:00,3691.00,3692.00,3691.00,3692.00,1015,0
2006-01-31,13:06:00,3692.00,3693.00,3692.00,3692.00,365,0
2006-01-31,13:07:00,3693.00,3693.00,3692.00,3692.00,88,0
2006-01-31,13:08:00,3693.00,3693.00,3692.00,3692.00,132,0
2006-01-31,13:09:00,3692.00,3693.00,3692.00,3693.00,46,0
2006-01-31,13:10:00,3693.00,3693.00,3692.00,3692.00,781,0
2006-01-31,13:11:00,3692.00,3693.00,3692.00,3693.00,205,0
2006-01-31,13:12:00,3693.00,3695.00,3692.00,3695.00,968,0
2006-01-31,13:13:00,3695.00,3695.00,3694.00,3695.00,252,0
2006-01-31,13:14:00,3694.00,3695.00,3694.00,3695.00,557,0
2006-01-31,13:15:00,3695.00,3696.00,3694.00,3694.00,403,0
2006-01-31,13:16:00,3694.00,3695.00,3694.00,3695.00,139,0
2006-01-31,13:17:00,3695.00,3695.00,3694.00,3694.00,319,0
2006-01-31,13:18:00,3694.00,3695.00,3694.00,3694.00,1183,0
2006-01-31,13:19:00,3694.00,3694.00,3694.00,3694.00,498,0
2006-01-31,13:20:00,3694.00,3695.00,3693.00,3693.00,265,0
2006-01-31,13:21:00,3694.00,3694.00,3693.00,3694.00,51,0
2006-01-31,13:22:00,3693.00,3694.00,3693.00,3694.00,991,0
2006-01-31,13:23:00,3694.00,3695.00,3693.00,3694.00,238,0
2006-01-31,13:24:00,3694.00,3694.00,3693.00,3694.00,107,0
2006-01-31,13:25:00,3693.00,3694.00,3693.00,3694.00,211,0
2006-01-31,13:26:00,3693.00,3694.00,3692.00,3692.00,601,0
2006-01-31,13:27:00,3693.00,3693.00,3692.00,3693.00,259,0
2006-01-31,13:28:00,3694.00,3694.00,3693.00,3694.00,479,0
2006-01-31,13:29:00,3694.00,3695.00,3694.00,3694.00,655,0
2006-01-31,13:30:00,3694.00,3695.00,3694.00,3695.00,170,0
2006-01-31,13:31:00,3695.00,3696.00,3694.00,3695.00,970,0
2006-01-31,13:32:00,3694.00,3694.00,3693.00,3693.00,1699,0
2006-01-31,13:33:00,3693.00,3694.00,3693.00,3693.00,80,0
2006-01-31,13:34:00,3693.00,3694.00,3693.00,3693.00,80,0
2006-01-31,13:35:00,3694.00,3694.00,3693.00,3693.00,614,0
2006-01-31,13:36:00,3693.00,3693.00,3693.00,3693.00,106,0
2006-01-31,13:37:00,3692.00,3693.00,3692.00,3693.00,12,0
2006-01-31,13:38:00,3693.00,3694.00,3692.00,3692.00,424,0
2006-01-31,13:39:00,3692.00,3693.00,3692.00,3693.00,19,0
2006-01-31,13:40:00,3692.00,3693.00,3692.00,3693.00,131,0
2006-01-31,13:41:00,3692.00,3693.00,3692.00,3693.00,5,0
2006-01-31,13:42:00,3692.00,3693.00,3692.00,3693.00,198,0
2006-01-31,13:43:00,3693.00,3694.00,3693.00,3694.00,417,0
2006-01-31,13:44:00,3693.00,3693.00,3691.00,3691.00,1184,0
2006-01-31,13:45:00,3691.00,3692.00,3691.00,3691.00,3142,0
2006-01-31,13:46:00,3691.00,3692.00,3691.00,3692.00,433,0
2006-01-31,13:47:00,3692.00,3692.00,3691.00,3691.00,8,0
2006-01-31,13:48:00,3691.00,3692.00,3691.00,3691.00,4,0
2006-01-31,13:49:00,3691.00,3691.00,3690.00,3690.00,304,0
2006-01-31,13:50:00,3691.00,3691.00,3690.00,3690.00,27,0
2006-01-31,13:51:00,3690.00,3691.00,3690.00,3690.00,547,0
2006-01-31,13:52:00,3690.00,3692.00,3690.00,3691.00,122,0
2006-01-31,13:53:00,3691.00,3692.00,3691.00,3692.00,98,0
2006-01-31,13:54:00,3692.00,3692.00,3691.00,3691.00,46,0
2006-01-31,13:55:00,3691.00,3692.00,3691.00,3692.00,150,0
2006-01-31,13:56:00,3691.00,3692.00,3691.00,3691.00,211,0
2006-01-31,13:57:00,3691.00,3692.00,3691.00,3691.00,24,0
2006-01-31,13:58:00,3691.00,3691.00,3690.00,3691.00,754,0
2006-01-31,13:59:00,3690.00,3690.00,3689.00,3689.00,887,0
2006-01-31,14:00:00,3689.00,3689.00,3688.00,3688.00,202,0
2006-01-31,14:01:00,3688.00,3689.00,3688.00,3688.00,53,0
2006-01-31,14:02:00,3688.00,3689.00,3688.00,3689.00,71,0
2006-01-31,14:03:00,3689.00,3690.00,3689.00,3689.00,268,0
2006-01-31,14:04:00,3690.00,3691.00,3689.00,3689.00,742,0
2006-01-31,14:05:00,3689.00,3690.00,3689.00,3689.00,1195,0
2006-01-31,14:06:00,3689.00,3690.00,3689.00,3690.00,530,0
2006-01-31,14:07:00,3690.00,3690.00,3689.00,3690.00,575,0
2006-01-31,14:08:00,3690.00,3690.00,3688.00,3689.00,829,0
2006-01-31,14:09:00,3689.00,3689.00,3688.00,3688.00,757,0
2006-01-31,14:10:00,3687.00,3688.00,3686.00,3688.00,2513,0
2006-01-31,14:11:00,3687.00,3688.00,3687.00,3688.00,650,0
2006-01-31,14:12:00,3687.00,3688.00,3686.00,3687.00,1378,0
2006-01-31,14:13:00,3687.00,3688.00,3687.00,3688.00,106,0
2006-01-31,14:14:00,3688.00,3688.00,3687.00,3687.00,27,0
2006-01-31,14:15:00,3687.00,3688.00,3687.00,3687.00,49,0
2006-01-31,14:16:00,3687.00,3688.00,3687.00,3687.00,198,0
2006-01-31,14:17:00,3688.00,3688.00,3686.00,3687.00,581,0
2006-01-31,14:18:00,3686.00,3687.00,3686.00,3687.00,834,0
2006-01-31,14:19:00,3687.00,3687.00,3686.00,3687.00,2064,0
2006-01-31,14:20:00,3687.00,3688.00,3687.00,3687.00,168,0
2006-01-31,14:21:00,3687.00,3688.00,3687.00,3688.00,284,0
2006-01-31,14:22:00,3688.00,3689.00,3687.00,3687.00,519,0
2006-01-31,14:23:00,3688.00,3688.00,3687.00,3688.00,241,0
2006-01-31,14:24:00,3688.00,3688.00,3687.00,3687.00,413,0
2006-01-31,14:25:00,3687.00,3689.00,3687.00,3687.00,326,0
2006-01-31,14:26:00,3688.00,3688.00,3687.00,3688.00,143,0
2006-01-31,14:27:00,3687.00,3688.00,3687.00,3687.00,5,0
2006-01-31,14:28:00,3687.00,3688.00,3687.00,3687.00,264,0
2006-01-31,14:29:00,3687.00,3687.00,3686.00,3686.00,475,0
2006-01-31,14:30:00,3686.00,3687.00,3685.00,3685.00,1412,0
2006-01-31,14:31:00,3685.00,3687.00,3685.00,3687.00,1352,0
2006-01-31,14:32:00,3687.00,3687.00,3682.00,3683.00,4251,0
2006-01-31,14:33:00,3683.00,3684.00,3682.00,3682.00,1360,0
2006-01-31,14:34:00,3682.00,3683.00,3681.00,3682.00,2629,0
2006-01-31,14:35:00,3682.00,3683.00,3681.00,3682.00,1326,0
2006-01-31,14:36:00,3683.00,3684.00,3682.00,3683.00,3356,0
2006-01-31,14:37:00,3682.00,3683.00,3681.00,3681.00,1585,0
2006-01-31,14:38:00,3681.00,3683.00,3681.00,3682.00,1195,0
2006-01-31,14:39:00,3682.00,3685.00,3682.00,3684.00,2108,0
2006-01-31,14:40:00,3684.00,3684.00,3683.00,3683.00,733,0
2006-01-31,14:41:00,3684.00,3684.00,3683.00,3683.00,74,0
2006-01-31,14:42:00,3683.00,3684.00,3682.00,3684.00,979,0
2006-01-31,14:43:00,3684.00,3685.00,3683.00,3683.00,461,0
2006-01-31,14:44:00,3683.00,3684.00,3683.00,3683.00,455,0
2006-01-31,14:45:00,3683.00,3684.00,3683.00,3684.00,188,0
2006-01-31,14:46:00,3684.00,3685.00,3684.00,3685.00,64,0
2006-01-31,14:47:00,3685.00,3685.00,3684.00,3685.00,163,0
2006-01-31,14:48:00,3684.00,3685.00,3684.00,3685.00,122,0
2006-01-31,14:49:00,3685.00,3685.00,3684.00,3684.00,367,0
2006-01-31,14:50:00,3685.00,3687.00,3685.00,3687.00,1744,0
2006-01-31,14:51:00,3686.00,3687.00,3686.00,3686.00,425,0
2006-01-31,14:52:00,3687.00,3687.00,3686.00,3686.00,21,0
2006-01-31,14:53:00,3686.00,3689.00,3686.00,3689.00,2082,0
2006-01-31,14:54:00,3688.00,3689.00,3688.00,3688.00,394,0
2006-01-31,14:55:00,3689.00,3690.00,3688.00,3690.00,689,0
2006-01-31,14:56:00,3690.00,3690.00,3689.00,3689.00,96,0
2006-01-31,14:57:00,3690.00,3691.00,3690.00,3690.00,1045,0
2006-01-31,14:58:00,3690.00,3691.00,3690.00,3690.00,950,0
2006-01-31,14:59:00,3690.00,3691.00,3689.00,3690.00,1472,0
2006-01-31,15:00:00,3689.00,3690.00,3689.00,3689.00,138,0
2006-01-31,15:01:00,3690.00,3690.00,3689.00,3690.00,852,0
2006-01-31,15:02:00,3689.00,3690.00,3689.00,3690.00,101,0
2006-01-31,15:03:00,3690.00,3691.00,3689.00,3690.00,995,0
2006-01-31,15:04:00,3690.00,3690.00,3689.00,3690.00,195,0
2006-01-31,15:05:00,3689.00,3690.00,3688.00,3689.00,751,0
2006-01-31,15:06:00,3689.00,3690.00,3689.00,3690.00,644,0
2006-01-31,15:07:00,3691.00,3691.00,3689.00,3690.00,355,0
2006-01-31,15:08:00,3690.00,3691.00,3689.00,3691.00,238,0
2006-01-31,15:09:00,3690.00,3691.00,3690.00,3691.00,189,0
2006-01-31,15:10:00,3691.00,3692.00,3691.00,3692.00,833,0
2006-01-31,15:11:00,3692.00,3692.00,3691.00,3691.00,1565,0
2006-01-31,15:12:00,3691.00,3691.00,3690.00,3691.00,1274,0
2006-01-31,15:13:00,3691.00,3692.00,3691.00,3691.00,741,0
2006-01-31,15:14:00,3691.00,3692.00,3691.00,3692.00,458,0
2006-01-31,15:15:00,3692.00,3692.00,3691.00,3691.00,223,0
2006-01-31,15:16:00,3691.00,3691.00,3690.00,3691.00,339,0
2006-01-31,15:17:00,3690.00,3691.00,3690.00,3690.00,62,0
2006-01-31,15:18:00,3690.00,3691.00,3690.00,3691.00,78,0
2006-01-31,15:19:00,3690.00,3691.00,3690.00,3690.00,14,0
2006-01-31,15:20:00,3690.00,3691.00,3690.00,3691.00,68,0
2006-01-31,15:21:00,3691.00,3691.00,3690.00,3690.00,361,0
2006-01-31,15:22:00,3690.00,3691.00,3690.00,3690.00,132,0
2006-01-31,15:23:00,3690.00,3691.00,3690.00,3691.00,115,0
2006-01-31,15:24:00,3690.00,3691.00,3690.00,3690.00,715,0
2006-01-31,15:25:00,3691.00,3692.00,3691.00,3691.00,578,0
2006-01-31,15:26:00,3691.00,3692.00,3691.00,3691.00,913,0
2006-01-31,15:27:00,3691.00,3692.00,3691.00,3691.00,628,0
2006-01-31,15:28:00,3691.00,3692.00,3691.00,3691.00,83,0
2006-01-31,15:29:00,3691.00,3692.00,3690.00,3690.00,226,0
2006-01-31,15:30:00,3690.00,3691.00,3690.00,3690.00,35,0
2006-01-31,15:31:00,3690.00,3691.00,3690.00,3691.00,238,0
2006-01-31,15:32:00,3690.00,3691.00,3690.00,3690.00,121,0
2006-01-31,15:33:00,3691.00,3691.00,3690.00,3690.00,103,0
2006-01-31,15:34:00,3690.00,3691.00,3689.00,3691.00,1069,0
2006-01-31,15:35:00,3691.00,3694.00,3691.00,3693.00,4000,0
2006-01-31,15:36:00,3693.00,3694.00,3692.00,3693.00,2208,0
2006-01-31,15:37:00,3693.00,3694.00,3693.00,3694.00,1338,0
2006-01-31,15:38:00,3694.00,3694.00,3691.00,3691.00,1677,0
2006-01-31,15:39:00,3692.00,3693.00,3690.00,3692.00,2206,0
2006-01-31,15:40:00,3692.00,3696.00,3691.00,3695.00,5021,0
2006-01-31,15:41:00,3695.00,3695.00,3694.00,3694.00,381,0
2006-01-31,15:42:00,3695.00,3695.00,3693.00,3693.00,759,0
2006-01-31,15:43:00,3694.00,3694.00,3692.00,3693.00,1880,0
2006-01-31,15:44:00,3693.00,3694.00,3693.00,3694.00,563,0
2006-01-31,15:45:00,3693.00,3696.00,3693.00,3696.00,1478,0
2006-01-31,15:46:00,3695.00,3698.00,3694.00,3698.00,6984,0
2006-01-31,15:47:00,3698.00,3700.00,3697.00,3698.00,3354,0
2006-01-31,15:48:00,3698.00,3699.00,3697.00,3698.00,2305,0
2006-01-31,15:49:00,3697.00,3699.00,3697.00,3698.00,1146,0
2006-01-31,15:50:00,3697.00,3698.00,3696.00,3696.00,1138,0
2006-01-31,15:51:00,3696.00,3697.00,3696.00,3696.00,1917,0
2006-01-31,15:52:00,3697.00,3698.00,3696.00,3698.00,1022,0
2006-01-31,15:53:00,3698.00,3698.00,3696.00,3697.00,1219,0
2006-01-31,15:54:00,3697.00,3697.00,3695.00,3696.00,602,0
2006-01-31,15:55:00,3695.00,3696.00,3693.00,3694.00,1245,0
2006-01-31,15:56:00,3694.00,3694.00,3690.00,3691.00,2410,0
2006-01-31,15:57:00,3691.00,3691.00,3688.00,3689.00,13802,0
2006-01-31,15:58:00,3689.00,3690.00,3687.00,3689.00,4021,0
2006-01-31,15:59:00,3689.00,3689.00,3685.00,3686.00,4209,0
2006-01-31,16:00:00,3686.00,3688.00,3686.00,3688.00,2275,0
2006-01-31,16:01:00,3687.00,3692.00,3687.00,3691.00,4510,0
2006-01-31,16:02:00,3691.00,3691.00,3686.00,3687.00,4220,0
2006-01-31,16:03:00,3688.00,3688.00,3685.00,3687.00,3529,0
2006-01-31,16:04:00,3687.00,3688.00,3684.00,3685.00,3425,0
2006-01-31,16:05:00,3686.00,3688.00,3685.00,3688.00,2103,0
2006-01-31,16:06:00,3688.00,3689.00,3687.00,3688.00,1528,0
2006-01-31,16:07:00,3689.00,3691.00,3688.00,3691.00,1531,0
2006-01-31,16:08:00,3691.00,3693.00,3690.00,3692.00,1641,0
2006-01-31,16:09:00,3693.00,3693.00,3691.00,3692.00,1779,0
2006-01-31,16:10:00,3692.00,3693.00,3689.00,3689.00,1290,0
2006-01-31,16:11:00,3689.00,3691.00,3688.00,3688.00,1769,0
2006-01-31,16:12:00,3688.00,3693.00,3688.00,3692.00,2019,0
2006-01-31,16:13:00,3692.00,3694.00,3692.00,3692.00,1749,0
2006-01-31,16:14:00,3693.00,3694.00,3688.00,3689.00,3188,0
2006-01-31,16:15:00,3689.00,3692.00,3689.00,3690.00,3045,0
2006-01-31,16:16:00,3690.00,3691.00,3688.00,3690.00,2337,0
2006-01-31,16:17:00,3689.00,3691.00,3688.00,3691.00,1915,0
2006-01-31,16:18:00,3690.00,3690.00,3688.00,3690.00,2589,0
2006-01-31,16:19:00,3690.00,3691.00,3689.00,3690.00,2042,0
2006-01-31,16:20:00,3690.00,3692.00,3689.00,3692.00,4414,0
2006-01-31,16:21:00,3692.00,3693.00,3689.00,3691.00,1851,0
2006-01-31,16:22:00,3691.00,3693.00,3690.00,3693.00,963,0
2006-01-31,16:23:00,3693.00,3694.00,3691.00,3692.00,1097,0
2006-01-31,16:24:00,3691.00,3692.00,3691.00,3691.00,815,0
2006-01-31,16:25:00,3690.00,3691.00,3689.00,3689.00,1863,0
2006-01-31,16:26:00,3689.00,3692.00,3689.00,3692.00,1556,0
2006-01-31,16:27:00,3692.00,3693.00,3691.00,3692.00,1672,0
2006-01-31,16:28:00,3692.00,3692.00,3688.00,3689.00,1772,0
2006-01-31,16:29:00,3689.00,3691.00,3688.00,3691.00,790,0
2006-01-31,16:30:00,3690.00,3691.00,3688.00,3690.00,3052,0
2006-01-31,16:31:00,3690.00,3692.00,3689.00,3689.00,3640,0
2006-01-31,16:32:00,3690.00,3690.00,3689.00,3690.00,799,0
2006-01-31,16:33:00,3690.00,3690.00,3688.00,3688.00,1323,0
2006-01-31,16:34:00,3689.00,3689.00,3687.00,3689.00,1573,0
2006-01-31,16:35:00,3689.00,3690.00,3688.00,3689.00,737,0
2006-01-31,16:36:00,3689.00,3692.00,3689.00,3692.00,2868,0
2006-01-31,16:37:00,3692.00,3693.00,3691.00,3693.00,1443,0
2006-01-31,16:38:00,3693.00,3693.00,3690.00,3691.00,1484,0
2006-01-31,16:39:00,3691.00,3693.00,3691.00,3692.00,1796,0
2006-01-31,16:40:00,3692.00,3694.00,3691.00,3694.00,2776,0
2006-01-31,16:41:00,3694.00,3695.00,3693.00,3694.00,2017,0
2006-01-31,16:42:00,3694.00,3695.00,3692.00,3693.00,2080,0
2006-01-31,16:43:00,3693.00,3694.00,3692.00,3694.00,1674,0
2006-01-31,16:44:00,3694.00,3694.00,3693.00,3693.00,624,0
2006-01-31,16:45:00,3694.00,3694.00,3692.00,3693.00,1934,0
2006-01-31,16:46:00,3693.00,3694.00,3691.00,3694.00,1880,0
2006-01-31,16:47:00,3694.00,3695.00,3693.00,3695.00,3365,0
2006-01-31,16:48:00,3695.00,3696.00,3694.00,3696.00,2859,0
2006-01-31,16:49:00,3695.00,3695.00,3693.00,3695.00,1992,0
2006-01-31,16:50:00,3695.00,3697.00,3695.00,3697.00,2068,0
2006-01-31,16:51:00,3696.00,3699.00,3696.00,3698.00,2691,0
2006-01-31,16:52:00,3698.00,3699.00,3696.00,3696.00,3746,0
2006-01-31,16:53:00,3697.00,3699.00,3697.00,3698.00,4130,0
2006-01-31,16:54:00,3699.00,3701.00,3698.00,3701.00,4316,0
2006-01-31,16:55:00,3701.00,3704.00,3701.00,3704.00,6211,0
2006-01-31,16:56:00,3703.00,3704.00,3703.00,3703.00,1613,0
2006-01-31,16:57:00,3703.00,3703.00,3701.00,3702.00,1711,0
2006-01-31,16:58:00,3701.00,3703.00,3701.00,3702.00,1044,0
2006-01-31,16:59:00,3703.00,3703.00,3702.00,3702.00,1133,0
2006-01-31,17:00:00,3703.00,3703.00,3702.00,3703.00,336,0
2006-01-31,17:01:00,3703.00,3704.00,3702.00,3704.00,5095,0
2006-01-31,17:02:00,3703.00,3705.00,3703.00,3704.00,1238,0
2006-01-31,17:03:00,3704.00,3705.00,3703.00,3705.00,1313,0
2006-01-31,17:04:00,3705.00,3707.00,3705.00,3705.00,2631,0
2006-01-31,17:05:00,3705.00,3706.00,3703.00,3703.00,2034,0
2006-01-31,17:06:00,3704.00,3704.00,3703.00,3704.00,728,0
2006-01-31,17:07:00,3703.00,3705.00,3703.00,3705.00,1185,0
2006-01-31,17:08:00,3705.00,3706.00,3704.00,3705.00,1419,0
2006-01-31,17:09:00,3705.00,3705.00,3703.00,3705.00,1822,0
2006-01-31,17:10:00,3705.00,3707.00,3705.00,3707.00,1488,0
2006-01-31,17:11:00,3707.00,3707.00,3706.00,3706.00,2133,0
2006-01-31,17:12:00,3707.00,3708.00,3706.00,3706.00,2392,0
2006-01-31,17:13:00,3706.00,3706.00,3703.00,3705.00,2493,0
2006-01-31,17:14:00,3704.00,3705.00,3703.00,3704.00,1326,0
2006-01-31,17:15:00,3704.00,3704.00,3702.00,3703.00,2338,0
2006-01-31,17:16:00,3703.00,3703.00,3701.00,3702.00,2341,0
2006-01-31,17:17:00,3702.00,3702.00,3699.00,3699.00,2404,0
2006-01-31,17:18:00,3699.00,3700.00,3698.00,3698.00,2966,0
2006-01-31,17:19:00,3698.00,3699.00,3697.00,3697.00,1383,0
2006-01-31,17:20:00,3698.00,3699.00,3697.00,3697.00,1183,0
2006-01-31,17:21:00,3698.00,3700.00,3697.00,3700.00,1337,0
2006-01-31,17:22:00,3700.00,3700.00,3698.00,3699.00,1223,0
2006-01-31,17:23:00,3699.00,3700.00,3698.00,3699.00,1123,0
2006-01-31,17:24:00,3699.00,3700.00,3698.00,3699.00,1466,0
2006-01-31,17:25:00,3700.00,3700.00,3698.00,3699.00,1084,0
2006-01-31,17:26:00,3700.00,3703.00,3700.00,3702.00,3267,0
2006-01-31,17:27:00,3703.00,3703.00,3701.00,3702.00,2421,0
2006-01-31,17:28:00,3703.00,3704.00,3702.00,3704.00,4118,0
2006-01-31,17:29:00,3704.00,3704.00,3703.00,3704.00,2298,0
2006-01-31,17:30:00,3704.00,3706.00,3703.00,3704.00,10988,0
2006-01-31,17:31:00,3704.00,3705.00,3701.00,3703.00,10419,0
2006-01-31,17:32:00,3703.00,3704.00,3701.00,3702.00,3269,0
2006-01-31,17:33:00,3702.00,3702.00,3701.00,3702.00,1980,0
2006-01-31,17:34:00,3702.00,3703.00,3702.00,3703.00,2107,0
2006-01-31,17:35:00,3703.00,3704.00,3702.00,3703.00,1087,0
2006-01-31,17:36:00,3702.00,3703.00,3700.00,3700.00,1451,0
2006-01-31,17:37:00,3700.00,3703.00,3700.00,3703.00,1039,0
2006-01-31,17:38:00,3702.00,3703.00,3701.00,3703.00,1010,0
2006-01-31,17:39:00,3702.00,3703.00,3702.00,3703.00,294,0
2006-01-31,17:40:00,3703.00,3704.00,3703.00,3704.00,605,0
2006-01-31,17:41:00,3703.00,3704.00,3702.00,3703.00,565,0
2006-01-31,17:42:00,3702.00,3703.00,3701.00,3701.00,596,0
2006-01-31,17:43:00,3701.00,3702.00,3701.00,3701.00,627,0
2006-01-31,17:44:00,3701.00,3702.00,3701.00,3701.00,715,0
2006-01-31,17:45:00,3702.00,3703.00,3702.00,3703.00,968,0
2006-01-31,17:46:00,3703.00,3703.00,3701.00,3702.00,195,0
2006-01-31,17:47:00,3702.00,3704.00,3702.00,3704.00,710,0
2006-01-31,17:48:00,3704.00,3707.00,3704.00,3707.00,1160,0
2006-01-31,17:49:00,3707.00,3708.00,3707.00,3707.00,1630,0
2006-01-31,17:50:00,3707.00,3707.00,3705.00,3705.00,891,0
2006-01-31,17:51:00,3706.00,3706.00,3705.00,3706.00,972,0
2006-01-31,17:52:00,3706.00,3706.00,3705.00,3705.00,231,0
2006-01-31,17:53:00,3706.00,3707.00,3705.00,3705.00,1493,0
2006-01-31,17:54:00,3706.00,3706.00,3704.00,3705.00,1542,0
2006-01-31,17:55:00,3705.00,3706.00,3704.00,3705.00,151,0
2006-01-31,17:56:00,3704.00,3705.00,3704.00,3704.00,378,0
2006-01-31,17:57:00,3704.00,3704.00,3703.00,3703.00,337,0
2006-01-31,17:58:00,3703.00,3703.00,3701.00,3701.00,1211,0
2006-01-31,17:59:00,3700.00,3700.00,3699.00,3700.00,1110,0
2006-01-31,18:00:00,3700.00,3702.00,3700.00,3702.00,1024,0
2006-01-31,18:01:00,3702.00,3703.00,3701.00,3703.00,477,0
2006-01-31,18:02:00,3702.00,3704.00,3702.00,3703.00,845,0
2006-01-31,18:03:00,3703.00,3703.00,3702.00,3702.00,528,0
2006-01-31,18:04:00,3701.00,3703.00,3701.00,3702.00,313,0
2006-01-31,18:05:00,3703.00,3703.00,3702.00,3702.00,559,0
2006-01-31,18:06:00,3703.00,3704.00,3703.00,3703.00,448,0
2006-01-31,18:07:00,3703.00,3703.00,3702.00,3702.00,58,0
2006-01-31,18:08:00,3702.00,3702.00,3700.00,3701.00,740,0
2006-01-31,18:09:00,3701.00,3701.00,3700.00,3700.00,163,0
2006-01-31,18:10:00,3701.00,3702.00,3700.00,3701.00,538,0
2006-01-31,18:11:00,3701.00,3701.00,3701.00,3701.00,8,0
2006-01-31,18:12:00,3701.00,3702.00,3701.00,3702.00,359,0
2006-01-31,18:13:00,3701.00,3701.00,3700.00,3700.00,376,0
2006-01-31,18:14:00,3700.00,3700.00,3699.00,3700.00,284,0
2006-01-31,18:15:00,3700.00,3700.00,3697.00,3697.00,823,0
2006-01-31,18:16:00,3698.00,3698.00,3696.00,3697.00,721,0
2006-01-31,18:17:00,3697.00,3698.00,3697.00,3698.00,516,0
2006-01-31,18:18:00,3697.00,3698.00,3697.00,3698.00,53,0
2006-01-31,18:19:00,3697.00,3698.00,3697.00,3698.00,453,0
2006-01-31,18:20:00,3698.00,3698.00,3698.00,3698.00,173,0
2006-01-31,18:21:00,3698.00,3698.00,3697.00,3697.00,528,0
2006-01-31,18:22:00,3697.00,3697.00,3695.00,3696.00,738,0
2006-01-31,18:23:00,3697.00,3698.00,3697.00,3698.00,264,0
2006-01-31,18:24:00,3698.00,3698.00,3697.00,3698.00,106,0
2006-01-31,18:25:00,3698.00,3699.00,3698.00,3699.00,146,0
2006-01-31,18:26:00,3698.00,3698.00,3697.00,3697.00,393,0
2006-01-31,18:27:00,3697.00,3697.00,3697.00,3697.00,44,0
2006-01-31,18:28:00,3697.00,3697.00,3697.00,3697.00,51,0
2006-01-31,18:29:00,3698.00,3698.00,3698.00,3698.00,35,0
2006-01-31,18:30:00,3698.00,3699.00,3698.00,3698.00,161,0
2006-01-31,18:31:00,3699.00,3699.00,3698.00,3698.00,2,0
2006-01-31,18:32:00,3698.00,3698.00,3698.00,3698.00,5,0
2006-01-31,18:33:00,3698.00,3699.00,3698.00,3699.00,3,0
2006-01-31,18:34:00,3699.00,3699.00,3699.00,3699.00,457,0
2006-01-31,18:35:00,3699.00,3699.00,3698.00,3698.00,19,0
2006-01-31,18:36:00,3699.00,3699.00,3699.00,3699.00,120,0
2006-01-31,18:37:00,3699.00,3700.00,3698.00,3699.00,81,0
2006-01-31,18:38:00,3699.00,3699.00,3698.00,3699.00,142,0
2006-01-31,18:39:00,3699.00,3699.00,3698.00,3698.00,79,0
2006-01-31,18:40:00,3699.00,3700.00,3698.00,3700.00,244,0
2006-01-31,18:41:00,3699.00,3700.00,3699.00,3700.00,42,0
2006-01-31,18:42:00,3700.00,3700.00,3699.00,3699.00,132,0
2006-01-31,18:43:00,3700.00,3704.00,3700.00,3703.00,1257,0
2006-01-31,18:44:00,3703.00,3703.00,3701.00,3702.00,253,0
2006-01-31,18:45:00,3702.00,3703.00,3702.00,3702.00,121,0
2006-01-31,18:46:00,3702.00,3702.00,3701.00,3701.00,256,0
2006-01-31,18:47:00,3701.00,3702.00,3700.00,3702.00,138,0
2006-01-31,18:48:00,3702.00,3702.00,3702.00,3702.00,206,0
2006-01-31,18:49:00,3703.00,3705.00,3703.00,3704.00,681,0
2006-01-31,18:50:00,3704.00,3705.00,3704.00,3705.00,14,0
2006-01-31,18:51:00,3704.00,3705.00,3703.00,3705.00,339,0
2006-01-31,18:52:00,3704.00,3704.00,3704.00,3704.00,970,0
2006-01-31,18:53:00,3704.00,3704.00,3704.00,3704.00,41,0
2006-01-31,18:54:00,3704.00,3705.00,3704.00,3704.00,15,0
2006-01-31,18:55:00,3704.00,3705.00,3704.00,3704.00,88,0
2006-01-31,18:56:00,3704.00,3705.00,3704.00,3704.00,69,0
2006-01-31,18:57:00,3704.00,3704.00,3703.00,3703.00,124,0
2006-01-31,18:58:00,3703.00,3703.00,3702.00,3702.00,219,0
2006-01-31,19:00:00,3702.00,3702.00,3702.00,3702.00,20,0
2006-01-31,19:01:00,3701.00,3702.00,3701.00,3701.00,160,0
2006-01-31,19:02:00,3701.00,3701.00,3700.00,3700.00,449,0
2006-01-31,19:03:00,3700.00,3701.00,3700.00,3701.00,127,0
2006-01-31,19:04:00,3700.00,3700.00,3700.00,3700.00,274,0
2006-01-31,19:05:00,3699.00,3699.00,3699.00,3699.00,185,0
2006-01-31,19:06:00,3699.00,3700.00,3699.00,3700.00,581,0
2006-01-31,19:07:00,3701.00,3701.00,3701.00,3701.00,118,0
2006-01-31,19:08:00,3701.00,3701.00,3701.00,3701.00,34,0
2006-01-31,19:09:00,3700.00,3700.00,3700.00,3700.00,55,0
2006-01-31,19:10:00,3700.00,3700.00,3700.00,3700.00,118,0
2006-01-31,19:11:00,3700.00,3700.00,3700.00,3700.00,16,0
2006-01-31,19:12:00,3701.00,3702.00,3701.00,3702.00,247,0
2006-01-31,19:13:00,3702.00,3703.00,3702.00,3703.00,40,0
2006-01-31,19:14:00,3703.00,3703.00,3703.00,3703.00,18,0
2006-01-31,19:15:00,3703.00,3703.00,3703.00,3703.00,1,0
2006-01-31,19:16:00,3703.00,3703.00,3703.00,3703.00,81,0
2006-01-31,19:17:00,3702.00,3702.00,3702.00,3702.00,3,0
2006-01-31,19:18:00,3702.00,3702.00,3702.00,3702.00,107,0
2006-01-31,19:19:00,3702.00,3702.00,3702.00,3702.00,1,0
2006-01-31,19:20:00,3702.00,3702.00,3701.00,3701.00,13,0
2006-01-31,19:22:00,3701.00,3701.00,3701.00,3701.00,57,0
2006-01-31,19:23:00,3701.00,3701.00,3701.00,3701.00,53,0
2006-01-31,19:24:00,3700.00,3701.00,3700.00,3701.00,59,0
2006-01-31,19:25:00,3701.00,3701.00,3701.00,3701.00,36,0
2006-01-31,19:27:00,3701.00,3702.00,3701.00,3702.00,52,0
2006-01-31,19:28:00,3701.00,3701.00,3701.00,3701.00,1,0
2006-01-31,19:29:00,3702.00,3702.00,3702.00,3702.00,3,0
2006-01-31,19:30:00,3701.00,3701.00,3701.00,3701.00,135,0
2006-01-31,19:31:00,3701.00,3702.00,3701.00,3702.00,12,0
2006-01-31,19:32:00,3701.00,3701.00,3701.00,3701.00,210,0
2006-01-31,19:33:00,3701.00,3701.00,3701.00,3701.00,13,0
2006-01-31,19:34:00,3701.00,3701.00,3700.00,3701.00,4,0
2006-01-31,19:35:00,3701.00,3701.00,3701.00,3701.00,45,0
2006-01-31,19:36:00,3701.00,3701.00,3701.00,3701.00,267,0
2006-01-31,19:37:00,3701.00,3702.00,3701.00,3701.00,87,0
2006-01-31,19:38:00,3702.00,3702.00,3702.00,3702.00,240,0
2006-01-31,19:39:00,3702.00,3702.00,3702.00,3702.00,109,0
2006-01-31,19:40:00,3702.00,3703.00,3702.00,3703.00,502,0
2006-01-31,19:41:00,3703.00,3704.00,3703.00,3704.00,31,0
2006-01-31,19:43:00,3704.00,3704.00,3703.00,3703.00,37,0
2006-01-31,19:44:00,3703.00,3704.00,3703.00,3704.00,63,0
2006-01-31,19:45:00,3704.00,3704.00,3703.00,3703.00,288,0
2006-01-31,19:46:00,3704.00,3704.00,3703.00,3704.00,50,0
2006-01-31,19:47:00,3704.00,3704.00,3704.00,3704.00,134,0
2006-01-31,19:48:00,3704.00,3704.00,3704.00,3704.00,8,0
2006-01-31,19:50:00,3703.00,3704.00,3703.00,3704.00,48,0
2006-01-31,19:51:00,3705.00,3706.00,3705.00,3705.00,282,0
2006-01-31,19:52:00,3705.00,3705.00,3704.00,3704.00,152,0
2006-01-31,19:53:00,3704.00,3704.00,3703.00,3704.00,60,0
2006-01-31,19:54:00,3704.00,3704.00,3704.00,3704.00,12,0
2006-01-31,19:55:00,3705.00,3705.00,3705.00,3705.00,200,0
2006-01-31,19:56:00,3705.00,3705.00,3704.00,3704.00,181,0
2006-01-31,19:57:00,3705.00,3705.00,3705.00,3705.00,99,0
2006-01-31,19:58:00,3704.00,3706.00,3704.00,3706.00,60,0
2006-01-31,19:59:00,3705.00,3706.00,3704.00,3706.00,114,0
2006-01-31,20:00:00,3705.00,3706.00,3704.00,3704.00,530,0
2006-01-31,20:01:00,3704.00,3707.00,3704.00,3706.00,216,0
2006-01-31,20:02:00,3706.00,3706.00,3705.00,3705.00,24,0
2006-01-31,20:03:00,3706.00,3706.00,3706.00,3706.00,29,0
2006-01-31,20:04:00,3706.00,3707.00,3706.00,3706.00,40,0
2006-01-31,20:05:00,3706.00,3706.00,3706.00,3706.00,27,0
2006-01-31,20:06:00,3705.00,3705.00,3704.00,3704.00,156,0
2006-01-31,20:07:00,3704.00,3704.00,3703.00,3704.00,1045,0
2006-01-31,20:08:00,3704.00,3704.00,3704.00,3704.00,10,0
2006-01-31,20:09:00,3704.00,3704.00,3704.00,3704.00,2,0
2006-01-31,20:10:00,3704.00,3705.00,3704.00,3705.00,163,0
2006-01-31,20:11:00,3705.00,3705.00,3704.00,3704.00,27,0
2006-01-31,20:12:00,3705.00,3705.00,3704.00,3704.00,24,0
2006-01-31,20:13:00,3704.00,3704.00,3704.00,3704.00,70,0
2006-01-31,20:14:00,3704.00,3704.00,3703.00,3704.00,161,0
2006-01-31,20:15:00,3703.00,3707.00,3703.00,3704.00,594,0
2006-01-31,20:16:00,3704.00,3706.00,3702.00,3705.00,1032,0
2006-01-31,20:17:00,3705.00,3708.00,3700.00,3700.00,1736,0
2006-01-31,20:18:00,3701.00,3703.00,3699.00,3699.00,578,0
2006-01-31,20:19:00,3699.00,3701.00,3697.00,3697.00,697,0
2006-01-31,20:20:00,3697.00,3697.00,3695.00,3695.00,893,0
2006-01-31,20:21:00,3695.00,3695.00,3691.00,3692.00,2861,0
2006-01-31,20:22:00,3691.00,3692.00,3690.00,3692.00,379,0
2006-01-31,20:23:00,3692.00,3695.00,3692.00,3693.00,504,0
2006-01-31,20:24:00,3693.00,3695.00,3692.00,3695.00,354,0
2006-01-31,20:25:00,3694.00,3694.00,3692.00,3693.00,841,0
2006-01-31,20:26:00,3694.00,3695.00,3693.00,3695.00,412,0
2006-01-31,20:27:00,3695.00,3698.00,3695.00,3697.00,458,0
2006-01-31,20:28:00,3698.00,3698.00,3696.00,3697.00,165,0
2006-01-31,20:29:00,3697.00,3700.00,3696.00,3700.00,251,0
2006-01-31,20:30:00,3700.00,3700.00,3699.00,3700.00,309,0
2006-01-31,20:31:00,3700.00,3702.00,3699.00,3701.00,667,0
2006-01-31,20:32:00,3702.00,3702.00,3701.00,3701.00,197,0
2006-01-31,20:33:00,3701.00,3701.00,3699.00,3701.00,227,0
2006-01-31,20:34:00,3701.00,3701.00,3700.00,3700.00,116,0
2006-01-31,20:35:00,3700.00,3701.00,3698.00,3700.00,598,0
2006-01-31,20:36:00,3701.00,3701.00,3700.00,3700.00,97,0
2006-01-31,20:37:00,3700.00,3704.00,3700.00,3702.00,697,0
2006-01-31,20:38:00,3702.00,3705.00,3702.00,3703.00,464,0
2006-01-31,20:39:00,3703.00,3705.00,3702.00,3705.00,215,0
2006-01-31,20:40:00,3704.00,3704.00,3703.00,3704.00,157,0
2006-01-31,20:41:00,3705.00,3705.00,3701.00,3701.00,155,0
2006-01-31,20:42:00,3700.00,3704.00,3700.00,3704.00,188,0
2006-01-31,20:43:00,3704.00,3704.00,3703.00,3704.00,51,0
2006-01-31,20:44:00,3703.00,3703.00,3702.00,3703.00,20,0
2006-01-31,20:45:00,3702.00,3703.00,3702.00,3703.00,76,0
2006-01-31,20:46:00,3703.00,3704.00,3702.00,3703.00,120,0
2006-01-31,20:47:00,3703.00,3703.00,3703.00,3703.00,92,0
2006-01-31,20:48:00,3703.00,3705.00,3703.00,3705.00,126,0
2006-01-31,20:49:00,3704.00,3704.00,3703.00,3703.00,42,0
2006-01-31,20:50:00,3703.00,3703.00,3702.00,3703.00,33,0
2006-01-31,20:51:00,3703.00,3704.00,3702.00,3702.00,157,0
2006-01-31,20:52:00,3702.00,3702.00,3701.00,3702.00,41,0
2006-01-31,20:53:00,3702.00,3704.00,3702.00,3703.00,106,0
2006-01-31,20:54:00,3702.00,3704.00,3702.00,3704.00,38,0
2006-01-31,20:55:00,3705.00,3706.00,3705.00,3705.00,217,0
2006-01-31,20:56:00,3705.00,3705.00,3705.00,3705.00,126,0
2006-01-31,20:57:00,3705.00,3708.00,3705.00,3707.00,300,0
2006-01-31,20:58:00,3706.00,3706.00,3705.00,3705.00,42,0
2006-01-31,20:59:00,3705.00,3705.00,3705.00,3705.00,49,0
2006-01-31,21:00:00,3706.00,3708.00,3706.00,3708.00,78,0
2006-01-31,21:01:00,3708.00,3710.00,3707.00,3708.00,340,0
2006-01-31,21:02:00,3708.00,3708.00,3706.00,3708.00,410,0
2006-01-31,21:03:00,3707.00,3711.00,3707.00,3711.00,626,0
2006-01-31,21:04:00,3711.00,3714.00,3710.00,3714.00,1525,0
2006-01-31,21:05:00,3713.00,3713.00,3712.00,3712.00,368,0
2006-01-31,21:06:00,3712.00,3713.00,3712.00,3713.00,309,0
2006-01-31,21:07:00,3713.00,3713.00,3711.00,3712.00,304,0
2006-01-31,21:08:00,3712.00,3713.00,3711.00,3713.00,168,0
2006-01-31,21:09:00,3712.00,3712.00,3710.00,3711.00,173,0
2006-01-31,21:10:00,3711.00,3712.00,3711.00,3711.00,87,0
2006-01-31,21:11:00,3711.00,3712.00,3711.00,3712.00,3,0
2006-01-31,21:12:00,3711.00,3712.00,3711.00,3712.00,87,0
2006-01-31,21:13:00,3711.00,3713.00,3711.00,3712.00,149,0
2006-01-31,21:14:00,3713.00,3713.00,3712.00,3712.00,413,0
2006-01-31,21:15:00,3712.00,3712.00,3712.00,3712.00,185,0
2006-01-31,21:16:00,3712.00,3713.00,3711.00,3711.00,228,0
2006-01-31,21:17:00,3711.00,3711.00,3710.00,3710.00,67,0
2006-01-31,21:18:00,3710.00,3711.00,3710.00,3711.00,92,0
2006-01-31,21:19:00,3712.00,3712.00,3712.00,3712.00,123,0
2006-01-31,21:20:00,3711.00,3712.00,3711.00,3712.00,37,0
2006-01-31,21:21:00,3712.00,3714.00,3712.00,3714.00,76,0
2006-01-31,21:22:00,3714.00,3714.00,3713.00,3713.00,78,0
2006-01-31,21:23:00,3713.00,3713.00,3713.00,3713.00,123,0
2006-01-31,21:24:00,3713.00,3713.00,3713.00,3713.00,4,0
2006-01-31,21:25:00,3712.00,3712.00,3712.00,3712.00,30,0
2006-01-31,21:26:00,3712.00,3714.00,3712.00,3714.00,168,0
2006-01-31,21:27:00,3713.00,3713.00,3713.00,3713.00,12,0
2006-01-31,21:28:00,3713.00,3713.00,3713.00,3713.00,137,0
2006-01-31,21:29:00,3713.00,3713.00,3713.00,3713.00,29,0
2006-01-31,21:30:00,3713.00,3714.00,3713.00,3714.00,116,0
2006-01-31,21:31:00,3714.00,3715.00,3714.00,3715.00,558,0
2006-01-31,21:32:00,3715.00,3715.00,3714.00,3715.00,489,0
2006-01-31,21:33:00,3714.00,3714.00,3713.00,3714.00,91,0
2006-01-31,21:34:00,3714.00,3714.00,3713.00,3713.00,58,0
2006-01-31,21:35:00,3713.00,3713.00,3713.00,3713.00,44,0
2006-01-31,21:36:00,3713.00,3713.00,3713.00,3713.00,220,0
2006-01-31,21:37:00,3713.00,3713.00,3712.00,3712.00,37,0
2006-01-31,21:38:00,3713.00,3713.00,3711.00,3711.00,115,0
2006-01-31,21:39:00,3711.00,3711.00,3711.00,3711.00,19,0
2006-01-31,21:40:00,3711.00,3711.00,3709.00,3710.00,242,0
2006-01-31,21:41:00,3709.00,3709.00,3709.00,3709.00,73,0
2006-01-31,21:42:00,3709.00,3710.00,3709.00,3709.00,41,0
2006-01-31,21:43:00,3708.00,3708.00,3708.00,3708.00,111,0
2006-01-31,21:44:00,3707.00,3708.00,3707.00,3707.00,56,0
2006-01-31,21:45:00,3707.00,3708.00,3706.00,3707.00,63,0
2006-01-31,21:46:00,3707.00,3707.00,3706.00,3707.00,51,0
2006-01-31,21:47:00,3707.00,3708.00,3707.00,3708.00,16,0
2006-01-31,21:48:00,3708.00,3708.00,3708.00,3708.00,33,0
2006-01-31,21:50:00,3708.00,3708.00,3708.00,3708.00,3,0
2006-01-31,21:51:00,3708.00,3708.00,3707.00,3708.00,67,0
2006-01-31,21:52:00,3707.00,3707.00,3705.00,3706.00,40,0
2006-01-31,21:53:00,3706.00,3707.00,3706.00,3707.00,81,0
2006-01-31,21:54:00,3707.00,3707.00,3706.00,3706.00,192,0
2006-01-31,21:55:00,3705.00,3706.00,3705.00,3706.00,212,0
2006-01-31,21:56:00,3706.00,3706.00,3705.00,3705.00,24,0
2006-01-31,21:57:00,3706.00,3706.00,3705.00,3705.00,209,0
2006-01-31,21:58:00,3705.00,3707.00,3705.00,3707.00,48,0
2006-01-31,21:59:00,3707.00,3707.00,3706.00,3707.00,149,0
2006-01-31,22:00:00,3707.00,3707.00,3704.00,3704.00,595,0
2006-02-01,09:01:00,3690.00,3693.00,3688.00,3692.00,8167,0
2006-02-01,09:02:00,3692.00,3694.00,3691.00,3692.00,1255,0
2006-02-01,09:03:00,3692.00,3692.00,3689.00,3691.00,2022,0
2006-02-01,09:04:00,3691.00,3693.00,3691.00,3692.00,705,0
2006-02-01,09:05:00,3693.00,3696.00,3693.00,3695.00,1377,0
2006-02-01,09:06:00,3694.00,3695.00,3694.00,3694.00,1388,0
2006-02-01,09:07:00,3694.00,3698.00,3694.00,3697.00,2733,0
2006-02-01,09:08:00,3697.00,3698.00,3696.00,3698.00,869,0
2006-02-01,09:09:00,3697.00,3698.00,3696.00,3696.00,676,0
2006-02-01,09:10:00,3696.00,3697.00,3695.00,3695.00,1029,0
2006-02-01,09:11:00,3695.00,3697.00,3694.00,3696.00,924,0
2006-02-01,09:12:00,3697.00,3699.00,3697.00,3697.00,1979,0
2006-02-01,09:13:00,3697.00,3697.00,3694.00,3695.00,2873,0
2006-02-01,09:14:00,3695.00,3696.00,3693.00,3693.00,1961,0
2006-02-01,09:15:00,3693.00,3694.00,3691.00,3691.00,867,0
2006-02-01,09:16:00,3691.00,3692.00,3689.00,3690.00,2079,0
2006-02-01,09:17:00,3691.00,3691.00,3689.00,3690.00,1516,0
2006-02-01,09:18:00,3690.00,3692.00,3687.00,3688.00,3460,0
2006-02-01,09:19:00,3689.00,3689.00,3687.00,3688.00,1487,0
2006-02-01,09:20:00,3687.00,3688.00,3686.00,3686.00,2250,0
2006-02-01,09:21:00,3687.00,3689.00,3686.00,3688.00,1190,0
2006-02-01,09:22:00,3689.00,3690.00,3688.00,3690.00,898,0
2006-02-01,09:23:00,3690.00,3690.00,3689.00,3690.00,1196,0
2006-02-01,09:24:00,3689.00,3689.00,3687.00,3687.00,1725,0
2006-02-01,09:25:00,3687.00,3688.00,3685.00,3686.00,1207,0
2006-02-01,09:26:00,3685.00,3687.00,3684.00,3687.00,3149,0
2006-02-01,09:27:00,3687.00,3687.00,3685.00,3685.00,2055,0
2006-02-01,09:28:00,3686.00,3686.00,3683.00,3686.00,3209,0
2006-02-01,09:29:00,3686.00,3689.00,3686.00,3689.00,1758,0
2006-02-01,09:30:00,3688.00,3690.00,3688.00,3689.00,1210,0
2006-02-01,09:31:00,3689.00,3690.00,3688.00,3689.00,900,0
2006-02-01,09:32:00,3689.00,3689.00,3688.00,3688.00,1844,0
2006-02-01,09:33:00,3688.00,3689.00,3687.00,3688.00,799,0
2006-02-01,09:34:00,3687.00,3688.00,3687.00,3687.00,26,0
2006-02-01,09:35:00,3688.00,3688.00,3687.00,3687.00,705,0
2006-02-01,09:36:00,3687.00,3688.00,3686.00,3686.00,471,0
2006-02-01,09:37:00,3687.00,3688.00,3687.00,3687.00,408,0
2006-02-01,09:38:00,3687.00,3690.00,3687.00,3689.00,1463,0
2006-02-01,09:39:00,3689.00,3689.00,3688.00,3689.00,740,0
2006-02-01,09:40:00,3689.00,3690.00,3689.00,3690.00,1209,0
2006-02-01,09:41:00,3690.00,3692.00,3689.00,3691.00,8065,0
2006-02-01,09:42:00,3692.00,3694.00,3691.00,3693.00,2840,0
2006-02-01,09:43:00,3694.00,3695.00,3693.00,3694.00,893,0
2006-02-01,09:44:00,3695.00,3695.00,3693.00,3693.00,3705,0
2006-02-01,09:45:00,3693.00,3694.00,3693.00,3693.00,323,0
2006-02-01,09:46:00,3693.00,3693.00,3692.00,3692.00,799,0
2006-02-01,09:47:00,3693.00,3693.00,3691.00,3692.00,1072,0
2006-02-01,09:48:00,3691.00,3692.00,3691.00,3691.00,538,0
2006-02-01,09:49:00,3691.00,3692.00,3690.00,3690.00,1322,0
2006-02-01,09:50:00,3690.00,3691.00,3690.00,3690.00,463,0
2006-02-01,09:51:00,3690.00,3691.00,3690.00,3690.00,858,0
2006-02-01,09:52:00,3691.00,3692.00,3691.00,3692.00,318,0
2006-02-01,09:53:00,3692.00,3693.00,3691.00,3692.00,164,0
2006-02-01,09:54:00,3692.00,3694.00,3692.00,3694.00,511,0
2006-02-01,09:55:00,3693.00,3693.00,3693.00,3693.00,179,0
2006-02-01,09:56:00,3693.00,3696.00,3693.00,3695.00,1856,0
2006-02-01,09:57:00,3696.00,3699.00,3696.00,3698.00,2804,0
2006-02-01,09:58:00,3698.00,3698.00,3697.00,3698.00,870,0
2006-02-01,09:59:00,3697.00,3699.00,3697.00,3698.00,1155,0
2006-02-01,10:00:00,3698.00,3698.00,3697.00,3697.00,634,0
2006-02-01,10:01:00,3697.00,3698.00,3697.00,3697.00,797,0
2006-02-01,10:02:00,3696.00,3697.00,3696.00,3696.00,517,0
2006-02-01,10:03:00,3696.00,3697.00,3696.00,3696.00,985,0
2006-02-01,10:04:00,3696.00,3698.00,3696.00,3697.00,411,0
2006-02-01,10:05:00,3696.00,3698.00,3696.00,3698.00,281,0
2006-02-01,10:06:00,3698.00,3702.00,3698.00,3702.00,3809,0
2006-02-01,10:07:00,3702.00,3703.00,3701.00,3701.00,2922,0
2006-02-01,10:08:00,3701.00,3702.00,3701.00,3702.00,2711,0
2006-02-01,10:09:00,3702.00,3704.00,3701.00,3703.00,2788,0
2006-02-01,10:10:00,3703.00,3704.00,3702.00,3702.00,1894,0
2006-02-01,10:11:00,3701.00,3706.00,3701.00,3706.00,2797,0
2006-02-01,10:12:00,3706.00,3706.00,3703.00,3704.00,2203,0
2006-02-01,10:13:00,3704.00,3705.00,3703.00,3704.00,276,0
2006-02-01,10:14:00,3703.00,3704.00,3701.00,3701.00,883,0
2006-02-01,10:15:00,3701.00,3702.00,3701.00,3702.00,1212,0
2006-02-01,10:16:00,3703.00,3704.00,3703.00,3703.00,1172,0
2006-02-01,10:17:00,3704.00,3704.00,3703.00,3703.00,833,0
2006-02-01,10:18:00,3703.00,3704.00,3703.00,3703.00,1248,0
2006-02-01,10:19:00,3703.00,3707.00,3703.00,3706.00,1470,0
2006-02-01,10:20:00,3707.00,3710.00,3706.00,3709.00,4457,0
2006-02-01,10:21:00,3708.00,3713.00,3708.00,3712.00,4818,0
2006-02-01,10:22:00,3712.00,3713.00,3710.00,3711.00,2583,0
2006-02-01,10:23:00,3711.00,3712.00,3710.00,3710.00,1908,0
2006-02-01,10:24:00,3711.00,3716.00,3711.00,3715.00,4822,0
2006-02-01,10:25:00,3716.00,3717.00,3714.00,3715.00,3876,0
2006-02-01,10:26:00,3714.00,3715.00,3714.00,3714.00,1690,0
2006-02-01,10:27:00,3713.00,3715.00,3713.00,3714.00,1051,0
2006-02-01,10:28:00,3714.00,3715.00,3713.00,3714.00,767,0
2006-02-01,10:29:00,3713.00,3713.00,3711.00,3711.00,2398,0
2006-02-01,10:30:00,3711.00,3711.00,3709.00,3710.00,1975,0
2006-02-01,10:31:00,3710.00,3711.00,3709.00,3711.00,1275,0
2006-02-01,10:32:00,3711.00,3714.00,3710.00,3713.00,1937,0
2006-02-01,10:33:00,3713.00,3713.00,3712.00,3712.00,149,0
2006-02-01,10:34:00,3712.00,3716.00,3712.00,3716.00,3888,0
2006-02-01,10:35:00,3716.00,3719.00,3716.00,3719.00,6415,0
2006-02-01,10:36:00,3719.00,3720.00,3717.00,3717.00,3409,0
2006-02-01,10:37:00,3718.00,3719.00,3716.00,3716.00,1609,0
2006-02-01,10:38:00,3716.00,3716.00,3715.00,3715.00,1792,0
2006-02-01,10:39:00,3716.00,3716.00,3715.00,3715.00,126,0
2006-02-01,10:40:00,3715.00,3719.00,3715.00,3718.00,3178,0
2006-02-01,10:41:00,3717.00,3719.00,3717.00,3717.00,3398,0
2006-02-01,10:42:00,3718.00,3718.00,3716.00,3716.00,340,0
2006-02-01,10:43:00,3716.00,3717.00,3715.00,3716.00,808,0
2006-02-01,10:44:00,3715.00,3716.00,3713.00,3713.00,1037,0
2006-02-01,10:45:00,3713.00,3715.00,3713.00,3715.00,1350,0
2006-02-01,10:46:00,3715.00,3717.00,3715.00,3715.00,953,0
2006-02-01,10:47:00,3716.00,3716.00,3715.00,3716.00,420,0
2006-02-01,10:48:00,3715.00,3715.00,3714.00,3715.00,1382,0
2006-02-01,10:49:00,3715.00,3716.00,3715.00,3715.00,735,0
2006-02-01,10:50:00,3715.00,3716.00,3715.00,3716.00,643,0
2006-02-01,10:51:00,3716.00,3717.00,3715.00,3715.00,1118,0
2006-02-01,10:52:00,3715.00,3715.00,3714.00,3715.00,523,0
2006-02-01,10:53:00,3716.00,3716.00,3715.00,3715.00,1132,0
2006-02-01,10:54:00,3715.00,3715.00,3714.00,3714.00,68,0
2006-02-01,10:55:00,3714.00,3714.00,3714.00,3714.00,259,0
2006-02-01,10:56:00,3714.00,3715.00,3714.00,3715.00,845,0
2006-02-01,10:57:00,3715.00,3716.00,3714.00,3715.00,1165,0
2006-02-01,10:58:00,3714.00,3714.00,3713.00,3713.00,675,0
2006-02-01,10:59:00,3712.00,3714.00,3712.00,3713.00,557,0
2006-02-01,11:00:00,3713.00,3714.00,3712.00,3713.00,436,0
2006-02-01,11:01:00,3712.00,3712.00,3710.00,3711.00,1554,0
2006-02-01,11:02:00,3711.00,3712.00,3711.00,3712.00,892,0
2006-02-01,11:03:00,3711.00,3712.00,3710.00,3712.00,1893,0
2006-02-01,11:04:00,3711.00,3712.00,3710.00,3710.00,736,0
2006-02-01,11:05:00,3710.00,3711.00,3709.00,3711.00,1026,0
2006-02-01,11:06:00,3711.00,3712.00,3711.00,3712.00,915,0
2006-02-01,11:07:00,3713.00,3713.00,3709.00,3710.00,3091,0
2006-02-01,11:08:00,3709.00,3711.00,3709.00,3709.00,1072,0
2006-02-01,11:09:00,3709.00,3711.00,3709.00,3710.00,875,0
2006-02-01,11:10:00,3710.00,3711.00,3709.00,3710.00,786,0
2006-02-01,11:11:00,3710.00,3711.00,3710.00,3711.00,671,0
2006-02-01,11:12:00,3711.00,3711.00,3709.00,3709.00,429,0
2006-02-01,11:13:00,3710.00,3711.00,3709.00,3711.00,1565,0
2006-02-01,11:14:00,3711.00,3711.00,3711.00,3711.00,230,0
2006-02-01,11:15:00,3711.00,3711.00,3710.00,3711.00,650,0
2006-02-01,11:16:00,3711.00,3713.00,3711.00,3712.00,820,0
2006-02-01,11:17:00,3712.00,3713.00,3712.00,3712.00,179,0
2006-02-01,11:18:00,3713.00,3713.00,3711.00,3712.00,672,0
2006-02-01,11:19:00,3712.00,3712.00,3712.00,3712.00,455,0
2006-02-01,11:20:00,3712.00,3712.00,3712.00,3712.00,118,0
2006-02-01,11:21:00,3713.00,3715.00,3713.00,3714.00,1053,0
2006-02-01,11:22:00,3715.00,3715.00,3714.00,3714.00,207,0
2006-02-01,11:23:00,3715.00,3716.00,3715.00,3715.00,471,0
2006-02-01,11:24:00,3715.00,3715.00,3714.00,3714.00,561,0
2006-02-01,11:25:00,3714.00,3714.00,3712.00,3712.00,744,0
2006-02-01,11:26:00,3712.00,3712.00,3711.00,3711.00,940,0
2006-02-01,11:27:00,3711.00,3711.00,3711.00,3711.00,939,0
2006-02-01,11:28:00,3710.00,3710.00,3709.00,3709.00,358,0
2006-02-01,11:29:00,3710.00,3711.00,3709.00,3710.00,586,0
2006-02-01,11:30:00,3709.00,3710.00,3708.00,3710.00,1316,0
2006-02-01,11:31:00,3710.00,3710.00,3710.00,3710.00,487,0
2006-02-01,11:32:00,3710.00,3711.00,3709.00,3709.00,957,0
2006-02-01,11:33:00,3708.00,3708.00,3705.00,3706.00,3536,0
2006-02-01,11:34:00,3706.00,3708.00,3706.00,3707.00,1025,0
2006-02-01,11:35:00,3707.00,3709.00,3707.00,3708.00,1015,0
2006-02-01,11:36:00,3708.00,3709.00,3708.00,3709.00,1185,0
2006-02-01,11:37:00,3709.00,3710.00,3709.00,3710.00,483,0
2006-02-01,11:38:00,3710.00,3710.00,3708.00,3710.00,341,0
2006-02-01,11:39:00,3710.00,3711.00,3709.00,3711.00,1079,0
2006-02-01,11:40:00,3711.00,3712.00,3710.00,3711.00,538,0
2006-02-01,11:41:00,3710.00,3711.00,3709.00,3711.00,365,0
2006-02-01,11:42:00,3711.00,3713.00,3711.00,3713.00,685,0
2006-02-01,11:43:00,3713.00,3713.00,3711.00,3711.00,538,0
2006-02-01,11:44:00,3712.00,3712.00,3710.00,3710.00,166,0
2006-02-01,11:45:00,3711.00,3712.00,3711.00,3712.00,1154,0
2006-02-01,11:46:00,3712.00,3714.00,3712.00,3713.00,940,0
2006-02-01,11:47:00,3713.00,3713.00,3712.00,3712.00,165,0
2006-02-01,11:48:00,3712.00,3713.00,3712.00,3713.00,1571,0
2006-02-01,11:49:00,3714.00,3715.00,3713.00,3713.00,430,0
2006-02-01,11:50:00,3712.00,3713.00,3712.00,3713.00,523,0
2006-02-01,11:51:00,3713.00,3715.00,3713.00,3714.00,449,0
2006-02-01,11:52:00,3714.00,3714.00,3714.00,3714.00,2,0
2006-02-01,11:53:00,3714.00,3715.00,3714.00,3715.00,313,0
2006-02-01,11:54:00,3714.00,3715.00,3714.00,3715.00,33,0
2006-02-01,11:55:00,3715.00,3715.00,3714.00,3714.00,6352,0
2006-02-01,11:56:00,3715.00,3715.00,3713.00,3713.00,420,0
2006-02-01,11:57:00,3713.00,3713.00,3712.00,3712.00,591,0
2006-02-01,11:58:00,3712.00,3712.00,3711.00,3712.00,579,0
2006-02-01,11:59:00,3712.00,3713.00,3712.00,3712.00,153,0
2006-02-01,12:00:00,3713.00,3713.00,3712.00,3712.00,220,0
2006-02-01,12:01:00,3712.00,3713.00,3711.00,3712.00,312,0
2006-02-01,12:02:00,3712.00,3713.00,3712.00,3713.00,445,0
2006-02-01,12:03:00,3712.00,3714.00,3712.00,3713.00,606,0
2006-02-01,12:04:00,3713.00,3714.00,3712.00,3714.00,126,0
2006-02-01,12:05:00,3713.00,3713.00,3712.00,3712.00,56,0
2006-02-01,12:06:00,3713.00,3713.00,3712.00,3713.00,85,0
2006-02-01,12:07:00,3712.00,3713.00,3712.00,3712.00,464,0
2006-02-01,12:08:00,3712.00,3712.00,3712.00,3712.00,1073,0
2006-02-01,12:09:00,3713.00,3713.00,3713.00,3713.00,689,0
2006-02-01,12:10:00,3712.00,3712.00,3712.00,3712.00,383,0
2006-02-01,12:11:00,3712.00,3712.00,3712.00,3712.00,2166,0
2006-02-01,12:12:00,3712.00,3712.00,3712.00,3712.00,19,0
2006-02-01,12:13:00,3712.00,3712.00,3711.00,3712.00,301,0
2006-02-01,12:14:00,3712.00,3713.00,3712.00,3713.00,2,0
2006-02-01,12:15:00,3712.00,3713.00,3712.00,3713.00,7,0
2006-02-01,12:16:00,3713.00,3713.00,3712.00,3713.00,106,0
2006-02-01,12:17:00,3713.00,3713.00,3712.00,3712.00,53,0
2006-02-01,12:18:00,3712.00,3712.00,3711.00,3711.00,1527,0
2006-02-01,12:19:00,3711.00,3711.00,3710.00,3711.00,772,0
2006-02-01,12:20:00,3710.00,3710.00,3710.00,3710.00,912,0
2006-02-01,12:21:00,3710.00,3711.00,3709.00,3711.00,632,0
2006-02-01,12:22:00,3711.00,3711.00,3710.00,3711.00,138,0
2006-02-01,12:23:00,3711.00,3712.00,3711.00,3712.00,13,0
2006-02-01,12:24:00,3711.00,3712.00,3711.00,3712.00,297,0
2006-02-01,12:25:00,3712.00,3712.00,3711.00,3712.00,1195,0
2006-02-01,12:26:00,3712.00,3712.00,3711.00,3711.00,481,0
2006-02-01,12:27:00,3711.00,3711.00,3711.00,3711.00,3,0
2006-02-01,12:28:00,3711.00,3712.00,3711.00,3712.00,60,0
2006-02-01,12:29:00,3712.00,3712.00,3711.00,3711.00,120,0
2006-02-01,12:30:00,3712.00,3712.00,3711.00,3711.00,42,0
2006-02-01,12:31:00,3711.00,3711.00,3711.00,3711.00,268,0
2006-02-01,12:32:00,3711.00,3712.00,3710.00,3711.00,1645,0
2006-02-01,12:33:00,3710.00,3711.00,3710.00,3711.00,360,0
2006-02-01,12:34:00,3710.00,3710.00,3709.00,3710.00,168,0
2006-02-01,12:35:00,3710.00,3710.00,3709.00,3710.00,303,0
2006-02-01,12:36:00,3710.00,3711.00,3710.00,3710.00,152,0
2006-02-01,12:37:00,3711.00,3711.00,3710.00,3711.00,69,0
2006-02-01,12:38:00,3711.00,3712.00,3711.00,3712.00,613,0
2006-02-01,12:39:00,3712.00,3712.00,3712.00,3712.00,131,0
2006-02-01,12:40:00,3712.00,3713.00,3712.00,3712.00,105,0
2006-02-01,12:41:00,3713.00,3714.00,3712.00,3713.00,760,0
2006-02-01,12:42:00,3712.00,3714.00,3712.00,3714.00,738,0
2006-02-01,12:43:00,3714.00,3719.00,3714.00,3718.00,3171,0
2006-02-01,12:44:00,3718.00,3719.00,3717.00,3717.00,4295,0
2006-02-01,12:45:00,3717.00,3717.00,3717.00,3717.00,311,0
2006-02-01,12:46:00,3717.00,3717.00,3716.00,3717.00,327,0
2006-02-01,12:47:00,3716.00,3717.00,3716.00,3716.00,293,0
2006-02-01,12:48:00,3716.00,3716.00,3716.00,3716.00,427,0
2006-02-01,12:49:00,3716.00,3717.00,3716.00,3717.00,34,0
2006-02-01,12:50:00,3717.00,3718.00,3716.00,3718.00,1018,0
2006-02-01,12:51:00,3718.00,3718.00,3717.00,3717.00,295,0
2006-02-01,12:52:00,3717.00,3717.00,3716.00,3716.00,571,0
2006-02-01,12:53:00,3717.00,3717.00,3716.00,3716.00,231,0
2006-02-01,12:54:00,3716.00,3717.00,3716.00,3717.00,204,0
2006-02-01,12:55:00,3716.00,3717.00,3715.00,3716.00,7905,0
2006-02-01,12:56:00,3716.00,3716.00,3715.00,3715.00,34,0
2006-02-01,12:57:00,3716.00,3717.00,3715.00,3717.00,122,0
2006-02-01,12:58:00,3716.00,3716.00,3715.00,3715.00,147,0
2006-02-01,12:59:00,3715.00,3716.00,3715.00,3716.00,149,0
2006-02-01,13:00:00,3715.00,3715.00,3714.00,3714.00,545,0
2006-02-01,13:01:00,3714.00,3715.00,3714.00,3715.00,187,0
2006-02-01,13:02:00,3714.00,3714.00,3714.00,3714.00,578,0
2006-02-01,13:03:00,3713.00,3714.00,3713.00,3713.00,1115,0
2006-02-01,13:04:00,3713.00,3713.00,3713.00,3713.00,112,0
2006-02-01,13:05:00,3713.00,3713.00,3713.00,3713.00,83,0
2006-02-01,13:06:00,3713.00,3713.00,3713.00,3713.00,83,0
2006-02-01,13:07:00,3714.00,3714.00,3713.00,3713.00,504,0
2006-02-01,13:08:00,3713.00,3713.00,3713.00,3713.00,77,0
2006-02-01,13:09:00,3713.00,3713.00,3713.00,3713.00,31,0
2006-02-01,13:10:00,3713.00,3714.00,3713.00,3713.00,143,0
2006-02-01,13:11:00,3714.00,3714.00,3714.00,3714.00,369,0
2006-02-01,13:12:00,3714.00,3715.00,3714.00,3715.00,3,0
2006-02-01,13:13:00,3715.00,3715.00,3714.00,3715.00,264,0
2006-02-01,13:14:00,3715.00,3715.00,3715.00,3715.00,118,0
2006-02-01,13:15:00,3714.00,3715.00,3714.00,3715.00,4,0
2006-02-01,13:16:00,3714.00,3715.00,3714.00,3714.00,55,0
2006-02-01,13:17:00,3715.00,3715.00,3714.00,3715.00,220,0
2006-02-01,13:18:00,3715.00,3715.00,3714.00,3715.00,63,0
2006-02-01,13:19:00,3715.00,3715.00,3715.00,3715.00,706,0
2006-02-01,13:20:00,3715.00,3715.00,3715.00,3715.00,450,0
2006-02-01,13:21:00,3714.00,3715.00,3714.00,3715.00,50,0
2006-02-01,13:24:00,3715.00,3715.00,3715.00,3715.00,456,0
2006-02-01,13:25:00,3715.00,3715.00,3714.00,3715.00,116,0
2006-02-01,13:27:00,3714.00,3715.00,3714.00,3715.00,10,0
2006-02-01,13:28:00,3715.00,3715.00,3714.00,3715.00,10,0
2006-02-01,13:29:00,3714.00,3714.00,3714.00,3714.00,37,0
2006-02-01,13:30:00,3715.00,3715.00,3714.00,3714.00,105,0
2006-02-01,13:31:00,3714.00,3715.00,3714.00,3714.00,199,0
2006-02-01,13:32:00,3714.00,3714.00,3714.00,3714.00,540,0
2006-02-01,13:34:00,3714.00,3714.00,3713.00,3713.00,74,0
2006-02-01,13:35:00,3713.00,3713.00,3712.00,3713.00,1204,0
2006-02-01,13:36:00,3713.00,3714.00,3713.00,3714.00,230,0
2006-02-01,13:37:00,3713.00,3713.00,3713.00,3713.00,226,0
2006-02-01,13:38:00,3713.00,3713.00,3712.00,3713.00,259,0
2006-02-01,13:39:00,3714.00,3714.00,3713.00,3714.00,84,0
2006-02-01,13:40:00,3714.00,3714.00,3714.00,3714.00,8,0
2006-02-01,13:41:00,3714.00,3715.00,3714.00,3715.00,830,0
2006-02-01,13:42:00,3714.00,3715.00,3714.00,3715.00,85,0
2006-02-01,13:43:00,3714.00,3715.00,3714.00,3715.00,726,0
2006-02-01,13:44:00,3714.00,3716.00,3714.00,3716.00,818,0
2006-02-01,13:45:00,3715.00,3715.00,3714.00,3714.00,615,0
2006-02-01,13:46:00,3713.00,3715.00,3713.00,3714.00,485,0
2006-02-01,13:47:00,3714.00,3714.00,3714.00,3714.00,144,0
2006-02-01,13:48:00,3714.00,3714.00,3714.00,3714.00,61,0
2006-02-01,13:49:00,3714.00,3714.00,3714.00,3714.00,99,0
2006-02-01,13:50:00,3713.00,3714.00,3713.00,3714.00,98,0
2006-02-01,13:51:00,3713.00,3714.00,3713.00,3714.00,167,0
2006-02-01,13:52:00,3715.00,3715.00,3714.00,3715.00,333,0
2006-02-01,13:53:00,3715.00,3716.00,3715.00,3715.00,158,0
2006-02-01,13:54:00,3715.00,3716.00,3715.00,3715.00,87,0
2006-02-01,13:55:00,3716.00,3716.00,3716.00,3716.00,59,0
2006-02-01,13:56:00,3716.00,3716.00,3715.00,3716.00,28,0
2006-02-01,13:57:00,3715.00,3715.00,3715.00,3715.00,332,0
2006-02-01,13:58:00,3715.00,3716.00,3715.00,3715.00,564,0
2006-02-01,13:59:00,3715.00,3716.00,3714.00,3715.00,91,0
2006-02-01,14:00:00,3714.00,3715.00,3714.00,3715.00,330,0
2006-02-01,14:01:00,3715.00,3716.00,3715.00,3716.00,73,0
2006-02-01,14:02:00,3716.00,3717.00,3716.00,3716.00,260,0
2006-02-01,14:03:00,3716.00,3716.00,3716.00,3716.00,154,0
2006-02-01,14:04:00,3715.00,3716.00,3715.00,3715.00,247,0
2006-02-01,14:05:00,3715.00,3715.00,3714.00,3715.00,467,0
2006-02-01,14:06:00,3715.00,3715.00,3714.00,3714.00,728,0
2006-02-01,14:07:00,3714.00,3715.00,3714.00,3715.00,450,0
2006-02-01,14:08:00,3714.00,3714.00,3714.00,3714.00,66,0
2006-02-01,14:09:00,3714.00,3714.00,3714.00,3714.00,124,0
2006-02-01,14:10:00,3714.00,3714.00,3714.00,3714.00,20,0
2006-02-01,14:11:00,3714.00,3714.00,3714.00,3714.00,294,0
2006-02-01,14:12:00,3714.00,3714.00,3714.00,3714.00,131,0
2006-02-01,14:13:00,3715.00,3715.00,3714.00,3714.00,39,0
2006-02-01,14:14:00,3714.00,3714.00,3714.00,3714.00,113,0
2006-02-01,14:15:00,3713.00,3714.00,3713.00,3714.00,175,0
2006-02-01,14:16:00,3714.00,3715.00,3713.00,3714.00,223,0
2006-02-01,14:17:00,3714.00,3715.00,3714.00,3715.00,1065,0
2006-02-01,14:18:00,3714.00,3715.00,3714.00,3714.00,10,0
2006-02-01,14:19:00,3714.00,3715.00,3713.00,3713.00,143,0
2006-02-01,14:20:00,3713.00,3714.00,3713.00,3714.00,85,0
2006-02-01,14:21:00,3713.00,3713.00,3713.00,3713.00,557,0
2006-02-01,14:22:00,3712.00,3713.00,3711.00,3711.00,904,0
2006-02-01,14:23:00,3710.00,3711.00,3710.00,3710.00,338,0
2006-02-01,14:24:00,3710.00,3710.00,3709.00,3709.00,709,0
2006-02-01,14:25:00,3709.00,3710.00,3709.00,3710.00,460,0
2006-02-01,14:26:00,3711.00,3712.00,3710.00,3711.00,591,0
2006-02-01,14:27:00,3710.00,3711.00,3710.00,3711.00,31,0
2006-02-01,14:28:00,3710.00,3711.00,3710.00,3710.00,41,0
2006-02-01,14:29:00,3710.00,3711.00,3710.00,3711.00,433,0
2006-02-01,14:30:00,3710.00,3711.00,3710.00,3711.00,72,0
2006-02-01,14:31:00,3710.00,3711.00,3710.00,3710.00,108,0
2006-02-01,14:32:00,3710.00,3711.00,3709.00,3710.00,420,0
2006-02-01,14:33:00,3710.00,3710.00,3710.00,3710.00,7,0
2006-02-01,14:34:00,3711.00,3711.00,3710.00,3710.00,83,0
2006-02-01,14:35:00,3710.00,3712.00,3709.00,3712.00,352,0
2006-02-01,14:36:00,3711.00,3712.00,3711.00,3712.00,214,0
2006-02-01,14:37:00,3712.00,3712.00,3711.00,3712.00,30,0
2006-02-01,14:38:00,3711.00,3712.00,3711.00,3711.00,261,0
2006-02-01,14:39:00,3711.00,3713.00,3711.00,3713.00,282,0
2006-02-01,14:40:00,3712.00,3714.00,3712.00,3714.00,1491,0
2006-02-01,14:41:00,3714.00,3714.00,3714.00,3714.00,206,0
2006-02-01,14:42:00,3714.00,3714.00,3713.00,3713.00,220,0
2006-02-01,14:43:00,3713.00,3713.00,3712.00,3713.00,2155,0
2006-02-01,14:44:00,3714.00,3714.00,3713.00,3713.00,464,0
2006-02-01,14:45:00,3713.00,3713.00,3712.00,3712.00,630,0
2006-02-01,14:46:00,3711.00,3712.00,3711.00,3711.00,378,0
2006-02-01,14:47:00,3710.00,3711.00,3710.00,3710.00,283,0
2006-02-01,14:48:00,3710.00,3711.00,3710.00,3711.00,85,0
2006-02-01,14:49:00,3711.00,3712.00,3711.00,3711.00,263,0
2006-02-01,14:50:00,3711.00,3712.00,3711.00,3711.00,212,0
2006-02-01,14:51:00,3711.00,3711.00,3710.00,3711.00,528,0
2006-02-01,14:52:00,3711.00,3711.00,3710.00,3710.00,154,0
2006-02-01,14:53:00,3710.00,3711.00,3710.00,3711.00,193,0
2006-02-01,14:54:00,3712.00,3712.00,3712.00,3712.00,198,0
2006-02-01,14:55:00,3711.00,3712.00,3711.00,3712.00,21,0
2006-02-01,14:56:00,3712.00,3712.00,3712.00,3712.00,21,0
2006-02-01,14:57:00,3712.00,3713.00,3712.00,3713.00,290,0
2006-02-01,14:58:00,3713.00,3714.00,3713.00,3713.00,275,0
2006-02-01,14:59:00,3713.00,3714.00,3713.00,3713.00,363,0
2006-02-01,15:00:00,3714.00,3714.00,3712.00,3713.00,212,0
2006-02-01,15:01:00,3714.00,3714.00,3713.00,3713.00,185,0
2006-02-01,15:02:00,3713.00,3714.00,3713.00,3713.00,691,0
2006-02-01,15:03:00,3713.00,3713.00,3713.00,3713.00,154,0
2006-02-01,15:04:00,3713.00,3714.00,3713.00,3714.00,286,0
2006-02-01,15:05:00,3713.00,3713.00,3712.00,3713.00,378,0
2006-02-01,15:06:00,3712.00,3713.00,3711.00,3712.00,752,0
2006-02-01,15:07:00,3713.00,3713.00,3713.00,3713.00,290,0
2006-02-01,15:08:00,3712.00,3713.00,3712.00,3712.00,65,0
2006-02-01,15:09:00,3713.00,3713.00,3712.00,3712.00,178,0
2006-02-01,15:10:00,3712.00,3712.00,3712.00,3712.00,6,0
2006-02-01,15:11:00,3712.00,3712.00,3710.00,3711.00,269,0
2006-02-01,15:12:00,3711.00,3711.00,3711.00,3711.00,55,0
2006-02-01,15:13:00,3711.00,3711.00,3711.00,3711.00,178,0
2006-02-01,15:14:00,3711.00,3711.00,3710.00,3711.00,235,0
2006-02-01,15:15:00,3710.00,3711.00,3710.00,3711.00,28,0
2006-02-01,15:16:00,3711.00,3712.00,3711.00,3712.00,5305,0
2006-02-01,15:17:00,3712.00,3713.00,3712.00,3713.00,47,0
2006-02-01,15:18:00,3713.00,3714.00,3713.00,3713.00,247,0
2006-02-01,15:19:00,3713.00,3715.00,3713.00,3714.00,413,0
2006-02-01,15:20:00,3714.00,3715.00,3713.00,3714.00,108,0
2006-02-01,15:21:00,3714.00,3714.00,3714.00,3714.00,39,0
2006-02-01,15:22:00,3713.00,3714.00,3713.00,3714.00,145,0
2006-02-01,15:23:00,3714.00,3714.00,3714.00,3714.00,59,0
2006-02-01,15:24:00,3713.00,3713.00,3713.00,3713.00,21,0
2006-02-01,15:25:00,3713.00,3714.00,3713.00,3714.00,91,0
2006-02-01,15:26:00,3713.00,3713.00,3713.00,3713.00,79,0
2006-02-01,15:27:00,3714.00,3714.00,3713.00,3714.00,154,0
2006-02-01,15:28:00,3713.00,3714.00,3713.00,3714.00,477,0
2006-02-01,15:29:00,3714.00,3714.00,3712.00,3713.00,733,0
2006-02-01,15:30:00,3713.00,3713.00,3713.00,3713.00,31,0
2006-02-01,15:31:00,3714.00,3714.00,3712.00,3712.00,456,0
2006-02-01,15:32:00,3712.00,3714.00,3712.00,3714.00,334,0
2006-02-01,15:33:00,3714.00,3715.00,3713.00,3715.00,993,0
2006-02-01,15:34:00,3714.00,3716.00,3714.00,3716.00,456,0
2006-02-01,15:35:00,3715.00,3715.00,3714.00,3714.00,946,0
2006-02-01,15:36:00,3714.00,3714.00,3714.00,3714.00,366,0
2006-02-01,15:37:00,3715.00,3716.00,3715.00,3715.00,1070,0
2006-02-01,15:38:00,3715.00,3716.00,3714.00,3714.00,379,0
2006-02-01,15:39:00,3714.00,3715.00,3714.00,3714.00,66,0
2006-02-01,15:40:00,3715.00,3715.00,3714.00,3715.00,988,0
2006-02-01,15:41:00,3714.00,3716.00,3714.00,3715.00,1165,0
2006-02-01,15:42:00,3715.00,3717.00,3715.00,3717.00,4855,0
2006-02-01,15:43:00,3717.00,3720.00,3717.00,3719.00,2624,0
2006-02-01,15:44:00,3719.00,3719.00,3717.00,3717.00,1403,0
2006-02-01,15:45:00,3717.00,3717.00,3716.00,3717.00,1292,0
2006-02-01,15:46:00,3717.00,3717.00,3716.00,3716.00,965,0
2006-02-01,15:47:00,3715.00,3716.00,3715.00,3716.00,1434,0
2006-02-01,15:48:00,3715.00,3716.00,3714.00,3715.00,1248,0
2006-02-01,15:49:00,3715.00,3716.00,3714.00,3716.00,775,0
2006-02-01,15:50:00,3716.00,3716.00,3714.00,3715.00,416,0
2006-02-01,15:51:00,3715.00,3715.00,3714.00,3715.00,269,0
2006-02-01,15:52:00,3716.00,3716.00,3715.00,3716.00,900,0
2006-02-01,15:53:00,3715.00,3715.00,3715.00,3715.00,4455,0
2006-02-01,15:54:00,3715.00,3716.00,3715.00,3716.00,552,0
2006-02-01,15:55:00,3716.00,3717.00,3715.00,3716.00,1391,0
2006-02-01,15:56:00,3716.00,3717.00,3716.00,3716.00,802,0
2006-02-01,15:57:00,3717.00,3718.00,3717.00,3718.00,842,0
2006-02-01,15:58:00,3717.00,3720.00,3717.00,3718.00,1975,0
2006-02-01,15:59:00,3718.00,3719.00,3717.00,3717.00,2374,0
2006-02-01,16:00:00,3717.00,3717.00,3716.00,3716.00,1071,0
2006-02-01,16:01:00,3716.00,3717.00,3713.00,3715.00,4425,0
2006-02-01,16:02:00,3715.00,3716.00,3714.00,3716.00,1599,0
2006-02-01,16:03:00,3715.00,3716.00,3714.00,3715.00,2087,0
2006-02-01,16:04:00,3715.00,3717.00,3714.00,3715.00,2184,0
2006-02-01,16:05:00,3715.00,3716.00,3715.00,3715.00,467,0
2006-02-01,16:06:00,3715.00,3715.00,3713.00,3714.00,2931,0
2006-02-01,16:07:00,3715.00,3715.00,3714.00,3714.00,457,0
2006-02-01,16:08:00,3715.00,3715.00,3714.00,3715.00,1077,0
2006-02-01,16:09:00,3715.00,3716.00,3715.00,3715.00,1977,0
2006-02-01,16:10:00,3715.00,3717.00,3715.00,3716.00,1117,0
2006-02-01,16:11:00,3716.00,3719.00,3716.00,3719.00,2301,0
2006-02-01,16:12:00,3719.00,3722.00,3719.00,3721.00,4575,0
2006-02-01,16:13:00,3721.00,3723.00,3720.00,3721.00,6354,0
2006-02-01,16:14:00,3721.00,3721.00,3720.00,3721.00,1963,0
2006-02-01,16:15:00,3720.00,3722.00,3720.00,3721.00,1056,0
2006-02-01,16:16:00,3721.00,3722.00,3721.00,3722.00,1435,0
2006-02-01,16:17:00,3722.00,3724.00,3722.00,3723.00,3355,0
2006-02-01,16:18:00,3724.00,3727.00,3723.00,3726.00,4865,0
2006-02-01,16:19:00,3726.00,3729.00,3725.00,3728.00,3437,0
2006-02-01,16:20:00,3728.00,3728.00,3726.00,3727.00,3638,0
2006-02-01,16:21:00,3726.00,3728.00,3726.00,3727.00,2103,0
2006-02-01,16:22:00,3726.00,3728.00,3726.00,3726.00,2445,0
2006-02-01,16:23:00,3726.00,3728.00,3725.00,3728.00,3129,0
2006-02-01,16:24:00,3729.00,3732.00,3727.00,3732.00,5290,0
2006-02-01,16:25:00,3732.00,3733.00,3731.00,3732.00,5923,0
2006-02-01,16:26:00,3731.00,3736.00,3731.00,3735.00,7205,0
2006-02-01,16:27:00,3735.00,3736.00,3734.00,3735.00,7913,0
2006-02-01,16:28:00,3734.00,3735.00,3732.00,3733.00,3315,0
2006-02-01,16:29:00,3732.00,3733.00,3731.00,3732.00,2168,0
2006-02-01,16:30:00,3732.00,3734.00,3732.00,3734.00,5296,0
2006-02-01,16:31:00,3734.00,3735.00,3732.00,3733.00,7867,0
2006-02-01,16:32:00,3733.00,3735.00,3732.00,3735.00,2436,0
2006-02-01,16:33:00,3734.00,3735.00,3733.00,3733.00,3110,0
2006-02-01,16:34:00,3733.00,3735.00,3733.00,3735.00,4790,0
2006-02-01,16:35:00,3736.00,3738.00,3735.00,3737.00,5090,0
2006-02-01,16:36:00,3737.00,3739.00,3736.00,3736.00,4515,0
2006-02-01,16:37:00,3736.00,3737.00,3735.00,3735.00,2419,0
2006-02-01,16:38:00,3735.00,3736.00,3733.00,3734.00,2267,0
2006-02-01,16:39:00,3734.00,3734.00,3732.00,3732.00,1844,0
2006-02-01,16:40:00,3732.00,3733.00,3731.00,3733.00,5271,0
2006-02-01,16:41:00,3732.00,3734.00,3732.00,3734.00,2724,0
2006-02-01,16:42:00,3734.00,3734.00,3733.00,3734.00,1341,0
2006-02-01,16:43:00,3733.00,3734.00,3732.00,3732.00,1413,0
2006-02-01,16:44:00,3732.00,3735.00,3732.00,3735.00,3581,0
2006-02-01,16:45:00,3735.00,3738.00,3734.00,3736.00,5486,0
2006-02-01,16:46:00,3736.00,3736.00,3734.00,3735.00,3026,0
2006-02-01,16:47:00,3735.00,3737.00,3734.00,3735.00,2469,0
2006-02-01,16:48:00,3734.00,3735.00,3733.00,3733.00,843,0
2006-02-01,16:49:00,3733.00,3734.00,3733.00,3733.00,1413,0
2006-02-01,16:50:00,3733.00,3734.00,3733.00,3733.00,571,0
2006-02-01,16:51:00,3734.00,3735.00,3733.00,3735.00,1122,0
2006-02-01,16:52:00,3734.00,3735.00,3733.00,3734.00,2180,0
2006-02-01,16:53:00,3734.00,3735.00,3734.00,3735.00,116,0
2006-02-01,16:54:00,3734.00,3735.00,3734.00,3734.00,930,0
2006-02-01,16:55:00,3734.00,3737.00,3733.00,3736.00,3803,0
2006-02-01,16:56:00,3736.00,3737.00,3735.00,3737.00,2812,0
2006-02-01,16:57:00,3736.00,3737.00,3734.00,3736.00,984,0
2006-02-01,16:58:00,3736.00,3737.00,3735.00,3737.00,964,0
2006-02-01,16:59:00,3737.00,3737.00,3735.00,3736.00,2768,0
2006-02-01,17:00:00,3735.00,3736.00,3735.00,3735.00,977,0
2006-02-01,17:01:00,3736.00,3739.00,3735.00,3738.00,3240,0
2006-02-01,17:02:00,3737.00,3738.00,3736.00,3738.00,2146,0
2006-02-01,17:03:00,3738.00,3738.00,3735.00,3736.00,1720,0
2006-02-01,17:04:00,3737.00,3739.00,3736.00,3738.00,2306,0
2006-02-01,17:05:00,3738.00,3739.00,3737.00,3738.00,1633,0
2006-02-01,17:06:00,3737.00,3738.00,3737.00,3738.00,1563,0
2006-02-01,17:07:00,3738.00,3738.00,3736.00,3736.00,1166,0
2006-02-01,17:08:00,3736.00,3738.00,3736.00,3738.00,2400,0
2006-02-01,17:09:00,3738.00,3739.00,3737.00,3738.00,3808,0
2006-02-01,17:10:00,3738.00,3738.00,3737.00,3737.00,633,0
2006-02-01,17:11:00,3738.00,3738.00,3736.00,3738.00,1887,0
2006-02-01,17:12:00,3737.00,3738.00,3737.00,3737.00,4692,0
2006-02-01,17:13:00,3737.00,3739.00,3736.00,3738.00,2516,0
2006-02-01,17:14:00,3738.00,3739.00,3737.00,3738.00,1146,0
2006-02-01,17:15:00,3738.00,3738.00,3737.00,3738.00,810,0
2006-02-01,17:16:00,3737.00,3738.00,3735.00,3736.00,2616,0
2006-02-01,17:17:00,3736.00,3737.00,3734.00,3734.00,5028,0
2006-02-01,17:18:00,3734.00,3735.00,3733.00,3734.00,3154,0
2006-02-01,17:19:00,3734.00,3734.00,3732.00,3732.00,5403,0
2006-02-01,17:20:00,3732.00,3733.00,3732.00,3733.00,2060,0
2006-02-01,17:21:00,3732.00,3733.00,3731.00,3732.00,1938,0
2006-02-01,17:22:00,3731.00,3732.00,3730.00,3730.00,3669,0
2006-02-01,17:23:00,3731.00,3731.00,3730.00,3731.00,4519,0
2006-02-01,17:24:00,3732.00,3732.00,3730.00,3731.00,1169,0
2006-02-01,17:25:00,3730.00,3731.00,3730.00,3731.00,837,0
2006-02-01,17:26:00,3731.00,3731.00,3726.00,3726.00,4942,0
2006-02-01,17:27:00,3727.00,3729.00,3726.00,3728.00,5112,0
2006-02-01,17:28:00,3729.00,3729.00,3728.00,3728.00,1200,0
2006-02-01,17:29:00,3729.00,3730.00,3728.00,3730.00,4744,0
2006-02-01,17:30:00,3731.00,3733.00,3730.00,3732.00,5325,0
2006-02-01,17:31:00,3733.00,3733.00,3731.00,3732.00,5830,0
2006-02-01,17:32:00,3732.00,3732.00,3731.00,3732.00,1384,0
2006-02-01,17:33:00,3732.00,3733.00,3731.00,3733.00,2519,0
2006-02-01,17:34:00,3732.00,3733.00,3732.00,3733.00,3530,0
2006-02-01,17:35:00,3733.00,3734.00,3732.00,3733.00,1001,0
2006-02-01,17:36:00,3733.00,3735.00,3733.00,3735.00,2371,0
2006-02-01,17:37:00,3735.00,3736.00,3734.00,3735.00,2338,0
2006-02-01,17:38:00,3735.00,3736.00,3734.00,3735.00,576,0
2006-02-01,17:39:00,3735.00,3738.00,3734.00,3738.00,1807,0
2006-02-01,17:40:00,3738.00,3738.00,3736.00,3737.00,1103,0
2006-02-01,17:41:00,3737.00,3742.00,3736.00,3739.00,4187,0
2006-02-01,17:42:00,3738.00,3739.00,3736.00,3737.00,1652,0
2006-02-01,17:43:00,3737.00,3738.00,3736.00,3736.00,570,0
2006-02-01,17:44:00,3736.00,3736.00,3734.00,3735.00,2260,0
2006-02-01,17:45:00,3735.00,3736.00,3735.00,3736.00,1136,0
2006-02-01,17:46:00,3736.00,3736.00,3735.00,3735.00,1899,0
2006-02-01,17:47:00,3735.00,3736.00,3735.00,3736.00,211,0
2006-02-01,17:48:00,3736.00,3737.00,3736.00,3737.00,330,0
2006-02-01,17:49:00,3737.00,3737.00,3735.00,3735.00,825,0
2006-02-01,17:50:00,3736.00,3737.00,3736.00,3736.00,713,0
2006-02-01,17:51:00,3736.00,3737.00,3736.00,3736.00,759,0
2006-02-01,17:52:00,3737.00,3737.00,3737.00,3737.00,672,0
2006-02-01,17:53:00,3738.00,3741.00,3738.00,3740.00,1878,0
2006-02-01,17:54:00,3740.00,3741.00,3740.00,3741.00,1770,0
2006-02-01,17:55:00,3742.00,3744.00,3742.00,3744.00,2640,0
2006-02-01,17:56:00,3744.00,3745.00,3742.00,3743.00,1614,0
2006-02-01,17:57:00,3743.00,3744.00,3742.00,3743.00,932,0
2006-02-01,17:58:00,3743.00,3743.00,3740.00,3740.00,1155,0
2006-02-01,17:59:00,3740.00,3742.00,3740.00,3741.00,841,0
2006-02-01,18:00:00,3740.00,3741.00,3740.00,3741.00,1216,0
2006-02-01,18:01:00,3740.00,3741.00,3740.00,3741.00,1514,0
2006-02-01,18:02:00,3741.00,3741.00,3739.00,3741.00,606,0
2006-02-01,18:03:00,3741.00,3741.00,3740.00,3740.00,831,0
2006-02-01,18:04:00,3740.00,3741.00,3740.00,3740.00,324,0
2006-02-01,18:05:00,3740.00,3741.00,3739.00,3741.00,329,0
2006-02-01,18:06:00,3740.00,3740.00,3740.00,3740.00,124,0
2006-02-01,18:07:00,3740.00,3740.00,3739.00,3740.00,812,0
2006-02-01,18:08:00,3739.00,3740.00,3738.00,3740.00,422,0
2006-02-01,18:09:00,3740.00,3740.00,3739.00,3739.00,183,0
2006-02-01,18:10:00,3739.00,3739.00,3739.00,3739.00,213,0
2006-02-01,18:11:00,3740.00,3740.00,3739.00,3739.00,181,0
2006-02-01,18:12:00,3739.00,3740.00,3738.00,3738.00,350,0
2006-02-01,18:13:00,3738.00,3738.00,3735.00,3735.00,1832,0
2006-02-01,18:14:00,3735.00,3737.00,3735.00,3737.00,474,0
2006-02-01,18:15:00,3737.00,3738.00,3737.00,3738.00,103,0
2006-02-01,18:16:00,3737.00,3738.00,3737.00,3738.00,21,0
2006-02-01,18:17:00,3738.00,3738.00,3737.00,3737.00,176,0
2006-02-01,18:18:00,3737.00,3737.00,3736.00,3736.00,412,0
2006-02-01,18:19:00,3737.00,3737.00,3735.00,3736.00,169,0
2006-02-01,18:20:00,3736.00,3736.00,3735.00,3735.00,147,0
2006-02-01,18:21:00,3735.00,3738.00,3735.00,3737.00,159,0
2006-02-01,18:22:00,3737.00,3738.00,3737.00,3737.00,162,0
2006-02-01,18:23:00,3736.00,3737.00,3736.00,3737.00,45,0
2006-02-01,18:24:00,3737.00,3739.00,3737.00,3739.00,682,0
2006-02-01,18:25:00,3739.00,3739.00,3738.00,3739.00,308,0
2006-02-01,18:26:00,3739.00,3741.00,3739.00,3741.00,435,0
2006-02-01,18:27:00,3740.00,3743.00,3740.00,3743.00,598,0
2006-02-01,18:28:00,3742.00,3743.00,3741.00,3741.00,920,0
2006-02-01,18:29:00,3741.00,3743.00,3741.00,3743.00,194,0
2006-02-01,18:30:00,3743.00,3743.00,3742.00,3742.00,118,0
2006-02-01,18:31:00,3743.00,3744.00,3743.00,3743.00,1089,0
2006-02-01,18:32:00,3744.00,3744.00,3743.00,3743.00,779,0
2006-02-01,18:33:00,3743.00,3743.00,3743.00,3743.00,552,0
2006-02-01,18:34:00,3742.00,3743.00,3742.00,3742.00,118,0
2006-02-01,18:35:00,3743.00,3745.00,3742.00,3744.00,265,0
2006-02-01,18:36:00,3744.00,3744.00,3743.00,3744.00,233,0
2006-02-01,18:37:00,3744.00,3746.00,3743.00,3744.00,2758,0
2006-02-01,18:38:00,3744.00,3745.00,3742.00,3742.00,909,0
2006-02-01,18:39:00,3743.00,3744.00,3743.00,3744.00,221,0
2006-02-01,18:40:00,3745.00,3745.00,3743.00,3743.00,86,0
2006-02-01,18:41:00,3742.00,3742.00,3742.00,3742.00,269,0
2006-02-01,18:42:00,3743.00,3743.00,3741.00,3742.00,419,0
2006-02-01,18:43:00,3743.00,3743.00,3743.00,3743.00,2,0
2006-02-01,18:44:00,3743.00,3743.00,3742.00,3743.00,345,0
2006-02-01,18:45:00,3743.00,3744.00,3743.00,3743.00,140,0
2006-02-01,18:46:00,3744.00,3745.00,3744.00,3744.00,262,0
2006-02-01,18:47:00,3744.00,3745.00,3743.00,3744.00,99,0
2006-02-01,18:48:00,3744.00,3744.00,3744.00,3744.00,6,0
2006-02-01,18:49:00,3744.00,3744.00,3744.00,3744.00,126,0
2006-02-01,18:50:00,3743.00,3743.00,3742.00,3742.00,302,0
2006-02-01,18:51:00,3742.00,3743.00,3742.00,3743.00,11,0
2006-02-01,18:52:00,3743.00,3743.00,3742.00,3742.00,195,0
2006-02-01,18:53:00,3742.00,3742.00,3742.00,3742.00,77,0
2006-02-01,18:54:00,3742.00,3742.00,3742.00,3742.00,104,0
2006-02-01,18:55:00,3743.00,3743.00,3742.00,3743.00,7,0
2006-02-01,18:56:00,3743.00,3743.00,3742.00,3743.00,8,0
2006-02-01,18:57:00,3743.00,3744.00,3742.00,3744.00,675,0
2006-02-01,18:58:00,3744.00,3744.00,3744.00,3744.00,9,0
2006-02-01,18:59:00,3744.00,3744.00,3742.00,3742.00,287,0
2006-02-01,19:00:00,3741.00,3741.00,3741.00,3741.00,521,0
2006-02-01,19:01:00,3740.00,3741.00,3740.00,3740.00,365,0
2006-02-01,19:02:00,3740.00,3740.00,3740.00,3740.00,343,0
2006-02-01,19:03:00,3740.00,3740.00,3740.00,3740.00,273,0
2006-02-01,19:04:00,3740.00,3741.00,3740.00,3741.00,376,0
2006-02-01,19:05:00,3741.00,3741.00,3739.00,3739.00,277,0
2006-02-01,19:06:00,3739.00,3741.00,3739.00,3741.00,450,0
2006-02-01,19:07:00,3741.00,3741.00,3740.00,3740.00,201,0
2006-02-01,19:08:00,3740.00,3741.00,3740.00,3741.00,48,0
2006-02-01,19:09:00,3741.00,3741.00,3741.00,3741.00,3,0
2006-02-01,19:10:00,3741.00,3743.00,3741.00,3742.00,119,0
2006-02-01,19:11:00,3742.00,3742.00,3742.00,3742.00,50,0
2006-02-01,19:12:00,3741.00,3743.00,3741.00,3743.00,83,0
2006-02-01,19:13:00,3743.00,3743.00,3742.00,3742.00,285,0
2006-02-01,19:14:00,3742.00,3742.00,3742.00,3742.00,201,0
2006-02-01,19:15:00,3741.00,3741.00,3740.00,3740.00,431,0
2006-02-01,19:16:00,3740.00,3740.00,3739.00,3740.00,366,0
2006-02-01,19:17:00,3740.00,3740.00,3737.00,3738.00,433,0
2006-02-01,19:18:00,3738.00,3739.00,3737.00,3739.00,176,0
2006-02-01,19:19:00,3738.00,3738.00,3738.00,3738.00,110,0
2006-02-01,19:20:00,3738.00,3738.00,3736.00,3736.00,302,0
2006-02-01,19:21:00,3736.00,3737.00,3736.00,3737.00,547,0
2006-02-01,19:22:00,3737.00,3737.00,3736.00,3736.00,265,0
2006-02-01,19:23:00,3736.00,3736.00,3735.00,3736.00,437,0
2006-02-01,19:24:00,3737.00,3739.00,3736.00,3738.00,458,0
2006-02-01,19:25:00,3738.00,3738.00,3737.00,3737.00,200,0
2006-02-01,19:26:00,3738.00,3738.00,3737.00,3737.00,44,0
2006-02-01,19:27:00,3737.00,3737.00,3737.00,3737.00,48,0
2006-02-01,19:28:00,3736.00,3736.00,3735.00,3736.00,155,0
2006-02-01,19:29:00,3736.00,3737.00,3736.00,3737.00,383,0
2006-02-01,19:30:00,3737.00,3738.00,3737.00,3738.00,225,0
2006-02-01,19:31:00,3737.00,3737.00,3736.00,3737.00,114,0
2006-02-01,19:32:00,3737.00,3737.00,3737.00,3737.00,52,0
2006-02-01,19:33:00,3737.00,3738.00,3736.00,3737.00,305,0
2006-02-01,19:34:00,3737.00,3737.00,3736.00,3736.00,191,0
2006-02-01,19:35:00,3735.00,3736.00,3734.00,3735.00,572,0
2006-02-01,19:36:00,3735.00,3735.00,3733.00,3734.00,656,0
2006-02-01,19:37:00,3734.00,3735.00,3733.00,3735.00,270,0
2006-02-01,19:38:00,3734.00,3735.00,3734.00,3734.00,561,0
2006-02-01,19:39:00,3735.00,3735.00,3734.00,3734.00,22,0
2006-02-01,19:40:00,3735.00,3735.00,3733.00,3735.00,573,0
2006-02-01,19:41:00,3734.00,3734.00,3734.00,3734.00,132,0
2006-02-01,19:42:00,3734.00,3734.00,3733.00,3733.00,308,0
2006-02-01,19:43:00,3733.00,3735.00,3733.00,3734.00,932,0
2006-02-01,19:44:00,3733.00,3734.00,3733.00,3734.00,160,0
2006-02-01,19:45:00,3734.00,3734.00,3733.00,3734.00,807,0
2006-02-01,19:46:00,3734.00,3734.00,3732.00,3733.00,679,0
2006-02-01,19:47:00,3733.00,3733.00,3733.00,3733.00,52,0
2006-02-01,19:48:00,3733.00,3733.00,3731.00,3731.00,264,0
2006-02-01,19:49:00,3732.00,3733.00,3732.00,3733.00,524,0
2006-02-01,19:50:00,3732.00,3733.00,3731.00,3733.00,524,0
2006-02-01,19:51:00,3733.00,3734.00,3732.00,3734.00,89,0
2006-02-01,19:52:00,3734.00,3734.00,3733.00,3734.00,357,0
2006-02-01,19:53:00,3735.00,3735.00,3734.00,3734.00,131,0
2006-02-01,19:54:00,3734.00,3735.00,3733.00,3735.00,92,0
2006-02-01,19:55:00,3735.00,3737.00,3735.00,3736.00,455,0
2006-02-01,19:56:00,3736.00,3737.00,3736.00,3736.00,203,0
2006-02-01,19:57:00,3736.00,3736.00,3735.00,3735.00,124,0
2006-02-01,19:58:00,3734.00,3735.00,3734.00,3735.00,376,0
2006-02-01,19:59:00,3735.00,3737.00,3734.00,3737.00,88,0
2006-02-01,20:00:00,3736.00,3738.00,3736.00,3736.00,165,0
2006-02-01,20:01:00,3736.00,3737.00,3736.00,3737.00,116,0
2006-02-01,20:02:00,3738.00,3740.00,3738.00,3738.00,288,0
2006-02-01,20:03:00,3737.00,3738.00,3737.00,3738.00,30,0
2006-02-01,20:04:00,3738.00,3739.00,3738.00,3738.00,277,0
2006-02-01,20:05:00,3738.00,3738.00,3738.00,3738.00,99,0
2006-02-01,20:06:00,3738.00,3738.00,3738.00,3738.00,4,0
2006-02-01,20:07:00,3737.00,3737.00,3737.00,3737.00,173,0
2006-02-01,20:08:00,3736.00,3736.00,3736.00,3736.00,69,0
2006-02-01,20:09:00,3736.00,3737.00,3736.00,3737.00,105,0
2006-02-01,20:11:00,3736.00,3736.00,3736.00,3736.00,39,0
2006-02-01,20:12:00,3736.00,3736.00,3736.00,3736.00,236,0
2006-02-01,20:13:00,3736.00,3736.00,3736.00,3736.00,50,0
2006-02-01,20:14:00,3737.00,3737.00,3737.00,3737.00,72,0
2006-02-01,20:15:00,3737.00,3737.00,3736.00,3736.00,111,0
2006-02-01,20:16:00,3737.00,3738.00,3737.00,3738.00,108,0
2006-02-01,20:17:00,3738.00,3738.00,3737.00,3737.00,12,0
2006-02-01,20:18:00,3737.00,3738.00,3737.00,3738.00,55,0
2006-02-01,20:19:00,3739.00,3740.00,3739.00,3740.00,152,0
2006-02-01,20:20:00,3740.00,3741.00,3739.00,3740.00,141,0
2006-02-01,20:21:00,3740.00,3740.00,3738.00,3738.00,70,0
2006-02-01,20:22:00,3739.00,3739.00,3739.00,3739.00,155,0
2006-02-01,20:23:00,3739.00,3740.00,3738.00,3738.00,113,0
2006-02-01,20:24:00,3737.00,3737.00,3737.00,3737.00,291,0
2006-02-01,20:25:00,3737.00,3737.00,3737.00,3737.00,4,0
2006-02-01,20:26:00,3737.00,3737.00,3736.00,3737.00,85,0
2006-02-01,20:27:00,3736.00,3736.00,3736.00,3736.00,152,0
2006-02-01,20:28:00,3737.00,3737.00,3737.00,3737.00,42,0
2006-02-01,20:29:00,3736.00,3736.00,3736.00,3736.00,100,0
2006-02-01,20:30:00,3736.00,3736.00,3736.00,3736.00,82,0
2006-02-01,20:31:00,3736.00,3738.00,3736.00,3737.00,104,0
2006-02-01,20:32:00,3738.00,3738.00,3736.00,3737.00,187,0
2006-02-01,20:33:00,3737.00,3739.00,3737.00,3739.00,108,0
2006-02-01,20:34:00,3738.00,3738.00,3736.00,3737.00,320,0
2006-02-01,20:35:00,3738.00,3738.00,3737.00,3737.00,104,0
2006-02-01,20:36:00,3738.00,3740.00,3738.00,3740.00,130,0
2006-02-01,20:37:00,3739.00,3741.00,3739.00,3740.00,159,0
2006-02-01,20:38:00,3739.00,3739.00,3738.00,3739.00,224,0
2006-02-01,20:39:00,3740.00,3740.00,3739.00,3740.00,163,0
2006-02-01,20:40:00,3740.00,3740.00,3740.00,3740.00,58,0
2006-02-01,20:41:00,3740.00,3740.00,3739.00,3739.00,125,0
2006-02-01,20:42:00,3738.00,3738.00,3737.00,3737.00,435,0
2006-02-01,20:43:00,3737.00,3739.00,3737.00,3739.00,210,0
2006-02-01,20:44:00,3738.00,3738.00,3738.00,3738.00,101,0
2006-02-01,20:45:00,3737.00,3738.00,3737.00,3738.00,291,0
2006-02-01,20:46:00,3738.00,3738.00,3737.00,3738.00,203,0
2006-02-01,20:47:00,3738.00,3738.00,3738.00,3738.00,201,0
2006-02-01,20:48:00,3738.00,3738.00,3738.00,3738.00,77,0
2006-02-01,20:49:00,3738.00,3738.00,3737.00,3737.00,329,0
2006-02-01,20:50:00,3737.00,3738.00,3737.00,3738.00,34,0
2006-02-01,20:51:00,3738.00,3738.00,3738.00,3738.00,18,0
2006-02-01,20:52:00,3738.00,3738.00,3738.00,3738.00,17,0
2006-02-01,20:53:00,3739.00,3740.00,3739.00,3739.00,261,0
2006-02-01,20:54:00,3738.00,3739.00,3738.00,3739.00,129,0
2006-02-01,20:55:00,3739.00,3739.00,3739.00,3739.00,23,0
2006-02-01,20:56:00,3739.00,3739.00,3738.00,3738.00,48,0
2006-02-01,20:57:00,3738.00,3738.00,3738.00,3738.00,59,0
2006-02-01,20:58:00,3738.00,3739.00,3737.00,3737.00,351,0
2006-02-01,20:59:00,3738.00,3738.00,3738.00,3738.00,94,0
2006-02-01,21:00:00,3737.00,3738.00,3737.00,3738.00,212,0
2006-02-01,21:01:00,3739.00,3739.00,3738.00,3739.00,57,0
2006-02-01,21:02:00,3738.00,3738.00,3738.00,3738.00,22,0
2006-02-01,21:05:00,3738.00,3739.00,3737.00,3739.00,245,0
2006-02-01,21:06:00,3739.00,3739.00,3739.00,3739.00,55,0
2006-02-01,21:07:00,3739.00,3740.00,3739.00,3740.00,244,0
2006-02-01,21:08:00,3740.00,3740.00,3740.00,3740.00,47,0
2006-02-01,21:09:00,3740.00,3740.00,3740.00,3740.00,106,0
2006-02-01,21:10:00,3741.00,3742.00,3741.00,3741.00,460,0
2006-02-01,21:11:00,3742.00,3742.00,3742.00,3742.00,153,0
2006-02-01,21:12:00,3742.00,3742.00,3741.00,3742.00,99,0
2006-02-01,21:13:00,3742.00,3743.00,3742.00,3743.00,29,0
2006-02-01,21:14:00,3742.00,3743.00,3742.00,3743.00,4,0
2006-02-01,21:15:00,3744.00,3744.00,3743.00,3744.00,164,0
2006-02-01,21:16:00,3744.00,3744.00,3744.00,3744.00,32,0
2006-02-01,21:17:00,3744.00,3744.00,3744.00,3744.00,35,0
2006-02-01,21:18:00,3743.00,3743.00,3743.00,3743.00,35,0
2006-02-01,21:19:00,3742.00,3742.00,3742.00,3742.00,2,0
2006-02-01,21:21:00,3743.00,3743.00,3742.00,3743.00,83,0
2006-02-01,21:22:00,3743.00,3743.00,3743.00,3743.00,25,0
2006-02-01,21:23:00,3743.00,3743.00,3743.00,3743.00,46,0
2006-02-01,21:24:00,3743.00,3743.00,3743.00,3743.00,40,0
2006-02-01,21:25:00,3743.00,3743.00,3743.00,3743.00,9,0
2006-02-01,21:26:00,3743.00,3743.00,3742.00,3742.00,62,0
2006-02-01,21:27:00,3742.00,3742.00,3741.00,3741.00,532,0
2006-02-01,21:28:00,3742.00,3742.00,3742.00,3742.00,13,0
2006-02-01,21:29:00,3742.00,3742.00,3742.00,3742.00,83,0
2006-02-01,21:30:00,3742.00,3742.00,3742.00,3742.00,87,0
2006-02-01,21:31:00,3742.00,3743.00,3741.00,3743.00,68,0
2006-02-01,21:32:00,3743.00,3743.00,3743.00,3743.00,52,0
2006-02-01,21:33:00,3744.00,3746.00,3744.00,3746.00,1150,0
2006-02-01,21:34:00,3746.00,3747.00,3745.00,3745.00,157,0
2006-02-01,21:35:00,3746.00,3746.00,3744.00,3745.00,55,0
2006-02-01,21:36:00,3746.00,3746.00,3745.00,3746.00,14,0
2006-02-01,21:37:00,3745.00,3746.00,3745.00,3746.00,5,0
2006-02-01,21:38:00,3745.00,3745.00,3745.00,3745.00,1,0
2006-02-01,21:39:00,3746.00,3746.00,3746.00,3746.00,8,0
2006-02-01,21:40:00,3746.00,3746.00,3746.00,3746.00,5,0
2006-02-01,21:41:00,3745.00,3745.00,3745.00,3745.00,1,0
2006-02-01,21:42:00,3746.00,3746.00,3746.00,3746.00,62,0
2006-02-01,21:44:00,3746.00,3746.00,3746.00,3746.00,103,0
2006-02-01,21:45:00,3746.00,3746.00,3746.00,3746.00,187,0
2006-02-01,21:46:00,3746.00,3746.00,3746.00,3746.00,5,0
2006-02-01,21:47:00,3746.00,3746.00,3746.00,3746.00,152,0
2006-02-01,21:48:00,3746.00,3746.00,3746.00,3746.00,67,0
2006-02-01,21:51:00,3746.00,3746.00,3746.00,3746.00,3,0
2006-02-01,21:53:00,3746.00,3746.00,3745.00,3745.00,31,0
2006-02-01,21:54:00,3745.00,3746.00,3745.00,3745.00,185,0
2006-02-01,21:55:00,3745.00,3745.00,3745.00,3745.00,1,0
2006-02-01,21:56:00,3745.00,3745.00,3745.00,3745.00,296,0
2006-02-01,21:57:00,3745.00,3745.00,3744.00,3745.00,9,0
2006-02-01,21:58:00,3745.00,3746.00,3745.00,3746.00,149,0
2006-02-01,21:59:00,3745.00,3746.00,3745.00,3746.00,444,0
2006-02-01,22:00:00,3746.00,3747.00,3745.00,3747.00,295,0
2006-02-02,09:01:00,3742.00,3747.00,3742.00,3746.00,12225,0
2006-02-02,09:02:00,3746.00,3746.00,3744.00,3744.00,2576,0
2006-02-02,09:03:00,3744.00,3748.00,3744.00,3747.00,2469,0
2006-02-02,09:04:00,3747.00,3749.00,3744.00,3744.00,2610,0
2006-02-02,09:05:00,3745.00,3746.00,3742.00,3742.00,3023,0
2006-02-02,09:06:00,3742.00,3743.00,3740.00,3741.00,3212,0
2006-02-02,09:07:00,3742.00,3744.00,3742.00,3744.00,1425,0
2006-02-02,09:08:00,3744.00,3744.00,3742.00,3743.00,1137,0
2006-02-02,09:09:00,3743.00,3745.00,3743.00,3744.00,819,0
2006-02-02,09:10:00,3745.00,3748.00,3745.00,3747.00,3023,0
2006-02-02,09:11:00,3747.00,3750.00,3747.00,3749.00,2968,0
2006-02-02,09:12:00,3749.00,3752.00,3749.00,3751.00,6073,0
2006-02-02,09:13:00,3751.00,3751.00,3749.00,3750.00,1121,0
2006-02-02,09:14:00,3750.00,3756.00,3750.00,3754.00,7904,0
2006-02-02,09:15:00,3754.00,3755.00,3753.00,3755.00,2514,0
2006-02-02,09:16:00,3755.00,3756.00,3753.00,3753.00,3619,0
2006-02-02,09:17:00,3753.00,3754.00,3752.00,3753.00,1179,0
2006-02-02,09:18:00,3754.00,3754.00,3752.00,3752.00,789,0
2006-02-02,09:19:00,3752.00,3752.00,3749.00,3750.00,4285,0
2006-02-02,09:20:00,3750.00,3751.00,3749.00,3750.00,2994,0
2006-02-02,09:21:00,3749.00,3750.00,3749.00,3750.00,380,0
2006-02-02,09:22:00,3749.00,3751.00,3749.00,3751.00,1285,0
2006-02-02,09:23:00,3751.00,3752.00,3750.00,3751.00,334,0
2006-02-02,09:24:00,3751.00,3753.00,3751.00,3752.00,1581,0
2006-02-02,09:25:00,3751.00,3752.00,3750.00,3750.00,499,0
2006-02-02,09:26:00,3750.00,3751.00,3750.00,3750.00,335,0
2006-02-02,09:27:00,3750.00,3751.00,3749.00,3750.00,784,0
2006-02-02,09:28:00,3749.00,3750.00,3748.00,3748.00,1497,0
2006-02-02,09:29:00,3748.00,3749.00,3748.00,3749.00,487,0
2006-02-02,09:30:00,3749.00,3750.00,3747.00,3747.00,756,0
2006-02-02,09:31:00,3747.00,3748.00,3747.00,3747.00,1928,0
2006-02-02,09:32:00,3747.00,3748.00,3746.00,3747.00,1414,0
2006-02-02,09:33:00,3747.00,3747.00,3746.00,3746.00,702,0
2006-02-02,09:34:00,3747.00,3749.00,3747.00,3748.00,552,0
2006-02-02,09:35:00,3748.00,3749.00,3748.00,3748.00,879,0
2006-02-02,09:36:00,3748.00,3749.00,3748.00,3748.00,2324,0
2006-02-02,09:37:00,3748.00,3749.00,3746.00,3746.00,1515,0
2006-02-02,09:38:00,3745.00,3746.00,3745.00,3745.00,63,0
2006-02-02,09:39:00,3746.00,3747.00,3745.00,3745.00,802,0
2006-02-02,09:40:00,3745.00,3745.00,3744.00,3745.00,1148,0
2006-02-02,09:41:00,3745.00,3747.00,3744.00,3746.00,2297,0
2006-02-02,09:42:00,3747.00,3748.00,3746.00,3747.00,579,0
2006-02-02,09:43:00,3746.00,3747.00,3746.00,3746.00,210,0
2006-02-02,09:44:00,3746.00,3746.00,3745.00,3745.00,434,0
2006-02-02,09:45:00,3745.00,3746.00,3745.00,3746.00,540,0
2006-02-02,09:46:00,3745.00,3745.00,3744.00,3745.00,618,0
2006-02-02,09:47:00,3744.00,3745.00,3742.00,3742.00,2577,0
2006-02-02,09:48:00,3743.00,3743.00,3741.00,3742.00,2094,0
2006-02-02,09:49:00,3742.00,3742.00,3741.00,3741.00,1560,0
2006-02-02,09:50:00,3741.00,3741.00,3739.00,3741.00,3941,0
2006-02-02,09:51:00,3741.00,3742.00,3740.00,3741.00,672,0
2006-02-02,09:52:00,3741.00,3742.00,3741.00,3742.00,1988,0
2006-02-02,09:53:00,3742.00,3742.00,3740.00,3741.00,549,0
2006-02-02,09:54:00,3740.00,3741.00,3740.00,3740.00,235,0
2006-02-02,09:55:00,3741.00,3741.00,3739.00,3739.00,1942,0
2006-02-02,09:56:00,3739.00,3741.00,3739.00,3741.00,2346,0
2006-02-02,09:57:00,3741.00,3743.00,3740.00,3742.00,1686,0
2006-02-02,09:58:00,3743.00,3745.00,3742.00,3745.00,2955,0
2006-02-02,09:59:00,3745.00,3745.00,3744.00,3744.00,1567,0
2006-02-02,10:00:00,3744.00,3745.00,3743.00,3743.00,2179,0
2006-02-02,10:01:00,3743.00,3744.00,3742.00,3742.00,484,0
2006-02-02,10:02:00,3742.00,3743.00,3742.00,3743.00,557,0
2006-02-02,10:03:00,3744.00,3745.00,3743.00,3744.00,1311,0
2006-02-02,10:04:00,3744.00,3744.00,3741.00,3742.00,1131,0
2006-02-02,10:05:00,3742.00,3742.00,3741.00,3741.00,476,0
2006-02-02,10:06:00,3742.00,3742.00,3740.00,3740.00,642,0
2006-02-02,10:07:00,3741.00,3741.00,3739.00,3740.00,1260,0
2006-02-02,10:08:00,3740.00,3740.00,3738.00,3739.00,1602,0
2006-02-02,10:09:00,3739.00,3740.00,3739.00,3740.00,828,0
2006-02-02,10:10:00,3740.00,3740.00,3738.00,3740.00,867,0
2006-02-02,10:11:00,3739.00,3740.00,3739.00,3740.00,63,0
2006-02-02,10:12:00,3740.00,3740.00,3738.00,3738.00,796,0
2006-02-02,10:13:00,3738.00,3739.00,3737.00,3739.00,1546,0
2006-02-02,10:14:00,3739.00,3739.00,3736.00,3737.00,2124,0
2006-02-02,10:15:00,3736.00,3737.00,3736.00,3737.00,1486,0
2006-02-02,10:16:00,3736.00,3737.00,3735.00,3737.00,1229,0
2006-02-02,10:17:00,3737.00,3737.00,3734.00,3736.00,2592,0
2006-02-02,10:18:00,3735.00,3736.00,3733.00,3735.00,2828,0
2006-02-02,10:19:00,3735.00,3736.00,3733.00,3734.00,1899,0
2006-02-02,10:20:00,3734.00,3735.00,3733.00,3733.00,582,0
2006-02-02,10:21:00,3733.00,3734.00,3732.00,3734.00,1776,0
2006-02-02,10:22:00,3733.00,3734.00,3733.00,3733.00,906,0
2006-02-02,10:23:00,3733.00,3734.00,3732.00,3734.00,659,0
2006-02-02,10:24:00,3733.00,3734.00,3733.00,3734.00,521,0
2006-02-02,10:25:00,3734.00,3735.00,3733.00,3734.00,2004,0
2006-02-02,10:26:00,3734.00,3735.00,3734.00,3735.00,1756,0
2006-02-02,10:27:00,3735.00,3735.00,3733.00,3733.00,1144,0
2006-02-02,10:28:00,3733.00,3733.00,3733.00,3733.00,102,0
2006-02-02,10:29:00,3733.00,3734.00,3733.00,3733.00,732,0
2006-02-02,10:30:00,3733.00,3733.00,3731.00,3732.00,4262,0
2006-02-02,10:31:00,3732.00,3733.00,3730.00,3731.00,2447,0
2006-02-02,10:32:00,3732.00,3732.00,3731.00,3731.00,1321,0
2006-02-02,10:33:00,3732.00,3733.00,3731.00,3733.00,1668,0
2006-02-02,10:34:00,3732.00,3733.00,3731.00,3731.00,1172,0
2006-02-02,10:35:00,3732.00,3732.00,3731.00,3731.00,730,0
2006-02-02,10:36:00,3732.00,3732.00,3731.00,3732.00,412,0
2006-02-02,10:37:00,3732.00,3732.00,3732.00,3732.00,1024,0
2006-02-02,10:38:00,3733.00,3734.00,3733.00,3734.00,1379,0
2006-02-02,10:39:00,3734.00,3734.00,3733.00,3734.00,240,0
2006-02-02,10:40:00,3733.00,3734.00,3733.00,3733.00,241,0
2006-02-02,10:41:00,3733.00,3735.00,3733.00,3734.00,769,0
2006-02-02,10:42:00,3734.00,3736.00,3734.00,3736.00,3131,0
2006-02-02,10:43:00,3736.00,3737.00,3735.00,3736.00,2345,0
2006-02-02,10:44:00,3737.00,3738.00,3737.00,3738.00,598,0
2006-02-02,10:45:00,3738.00,3738.00,3736.00,3737.00,1015,0
2006-02-02,10:46:00,3737.00,3737.00,3736.00,3736.00,156,0
2006-02-02,10:47:00,3736.00,3737.00,3736.00,3736.00,1199,0
2006-02-02,10:48:00,3737.00,3737.00,3737.00,3737.00,595,0
2006-02-02,10:49:00,3737.00,3738.00,3736.00,3737.00,926,0
2006-02-02,10:50:00,3737.00,3737.00,3736.00,3736.00,259,0
2006-02-02,10:51:00,3736.00,3736.00,3736.00,3736.00,397,0
2006-02-02,10:52:00,3736.00,3736.00,3735.00,3735.00,445,0
2006-02-02,10:53:00,3735.00,3736.00,3735.00,3736.00,666,0
2006-02-02,10:54:00,3736.00,3736.00,3735.00,3735.00,80,0
2006-02-02,10:55:00,3735.00,3735.00,3734.00,3735.00,2554,0
2006-02-02,10:56:00,3735.00,3737.00,3735.00,3737.00,484,0
2006-02-02,10:57:00,3736.00,3736.00,3735.00,3735.00,1405,0
2006-02-02,10:58:00,3735.00,3736.00,3734.00,3735.00,1308,0
2006-02-02,10:59:00,3735.00,3735.00,3735.00,3735.00,42,0
2006-02-02,11:00:00,3735.00,3735.00,3734.00,3734.00,169,0
2006-02-02,11:01:00,3734.00,3735.00,3732.00,3733.00,5602,0
2006-02-02,11:02:00,3732.00,3733.00,3731.00,3731.00,3936,0
2006-02-02,11:03:00,3731.00,3732.00,3729.00,3729.00,1689,0
2006-02-02,11:04:00,3729.00,3731.00,3727.00,3727.00,4017,0
2006-02-02,11:05:00,3728.00,3728.00,3727.00,3727.00,1554,0
2006-02-02,11:06:00,3728.00,3728.00,3725.00,3726.00,1689,0
2006-02-02,11:07:00,3726.00,3729.00,3725.00,3728.00,5145,0
2006-02-02,11:08:00,3729.00,3729.00,3727.00,3728.00,1559,0
2006-02-02,11:09:00,3727.00,3727.00,3726.00,3726.00,1169,0
2006-02-02,11:10:00,3725.00,3729.00,3725.00,3728.00,2305,0
2006-02-02,11:11:00,3729.00,3729.00,3728.00,3729.00,882,0
2006-02-02,11:12:00,3730.00,3731.00,3728.00,3728.00,2452,0
2006-02-02,11:13:00,3728.00,3728.00,3727.00,3728.00,1425,0
2006-02-02,11:14:00,3727.00,3728.00,3727.00,3728.00,316,0
2006-02-02,11:15:00,3728.00,3729.00,3726.00,3726.00,1180,0
2006-02-02,11:16:00,3726.00,3726.00,3724.00,3725.00,2908,0
2006-02-02,11:17:00,3725.00,3726.00,3724.00,3725.00,1864,0
2006-02-02,11:18:00,3725.00,3726.00,3725.00,3726.00,460,0
2006-02-02,11:19:00,3726.00,3726.00,3724.00,3725.00,944,0
2006-02-02,11:20:00,3725.00,3727.00,3725.00,3726.00,687,0
2006-02-02,11:21:00,3727.00,3728.00,3726.00,3726.00,850,0
2006-02-02,11:22:00,3726.00,3727.00,3726.00,3726.00,469,0
2006-02-02,11:23:00,3726.00,3726.00,3725.00,3725.00,640,0
2006-02-02,11:24:00,3726.00,3726.00,3724.00,3725.00,1856,0
2006-02-02,11:25:00,3726.00,3727.00,3726.00,3726.00,1182,0
2006-02-02,11:26:00,3726.00,3727.00,3726.00,3727.00,383,0
2006-02-02,11:27:00,3727.00,3728.00,3727.00,3728.00,2104,0
2006-02-02,11:28:00,3728.00,3729.00,3727.00,3728.00,798,0
2006-02-02,11:29:00,3728.00,3729.00,3727.00,3728.00,6998,0
2006-02-02,11:30:00,3728.00,3728.00,3727.00,3728.00,59,0
2006-02-02,11:31:00,3728.00,3729.00,3727.00,3729.00,1241,0
2006-02-02,11:32:00,3730.00,3730.00,3729.00,3730.00,1334,0
2006-02-02,11:33:00,3730.00,3731.00,3729.00,3730.00,686,0
2006-02-02,11:34:00,3730.00,3731.00,3730.00,3730.00,625,0
2006-02-02,11:35:00,3731.00,3731.00,3731.00,3731.00,1105,0
2006-02-02,11:36:00,3730.00,3731.00,3730.00,3731.00,716,0
2006-02-02,11:37:00,3731.00,3733.00,3731.00,3733.00,1535,0
2006-02-02,11:38:00,3732.00,3733.00,3731.00,3732.00,406,0
2006-02-02,11:39:00,3732.00,3732.00,3731.00,3731.00,459,0
2006-02-02,11:40:00,3731.00,3732.00,3731.00,3732.00,488,0
2006-02-02,11:41:00,3731.00,3732.00,3730.00,3731.00,1972,0
2006-02-02,11:42:00,3731.00,3731.00,3730.00,3730.00,217,0
2006-02-02,11:43:00,3730.00,3731.00,3729.00,3731.00,858,0
2006-02-02,11:44:00,3731.00,3731.00,3730.00,3731.00,109,0
2006-02-02,11:45:00,3731.00,3731.00,3730.00,3731.00,161,0
2006-02-02,11:46:00,3730.00,3731.00,3730.00,3731.00,42,0
2006-02-02,11:47:00,3731.00,3731.00,3730.00,3730.00,309,0
2006-02-02,11:48:00,3730.00,3731.00,3730.00,3730.00,196,0
2006-02-02,11:49:00,3730.00,3730.00,3729.00,3730.00,286,0
2006-02-02,11:50:00,3731.00,3731.00,3731.00,3731.00,1096,0
2006-02-02,11:51:00,3731.00,3732.00,3731.00,3732.00,19,0
2006-02-02,11:52:00,3732.00,3732.00,3732.00,3732.00,1070,0
2006-02-02,11:53:00,3733.00,3734.00,3732.00,3734.00,795,0
2006-02-02,11:54:00,3734.00,3734.00,3733.00,3734.00,923,0
2006-02-02,11:55:00,3733.00,3734.00,3733.00,3733.00,423,0
2006-02-02,11:56:00,3733.00,3734.00,3733.00,3733.00,133,0
2006-02-02,11:57:00,3733.00,3734.00,3732.00,3732.00,1377,0
2006-02-02,11:58:00,3732.00,3732.00,3730.00,3731.00,984,0
2006-02-02,11:59:00,3731.00,3731.00,3729.00,3730.00,450,0
2006-02-02,12:00:00,3730.00,3731.00,3730.00,3731.00,438,0
2006-02-02,12:01:00,3731.00,3732.00,3731.00,3732.00,716,0
2006-02-02,12:02:00,3732.00,3732.00,3731.00,3731.00,275,0
2006-02-02,12:03:00,3731.00,3731.00,3728.00,3728.00,1113,0
2006-02-02,12:04:00,3728.00,3729.00,3728.00,3728.00,267,0
2006-02-02,12:05:00,3729.00,3729.00,3729.00,3729.00,609,0
2006-02-02,12:06:00,3729.00,3729.00,3729.00,3729.00,86,0
2006-02-02,12:07:00,3729.00,3729.00,3729.00,3729.00,3,0
2006-02-02,12:08:00,3729.00,3729.00,3728.00,3728.00,201,0
2006-02-02,12:09:00,3729.00,3729.00,3729.00,3729.00,28,0
2006-02-02,12:10:00,3729.00,3730.00,3728.00,3730.00,837,0
2006-02-02,12:11:00,3730.00,3730.00,3729.00,3730.00,1021,0
2006-02-02,12:12:00,3730.00,3732.00,3730.00,3732.00,1121,0
2006-02-02,12:13:00,3732.00,3732.00,3731.00,3731.00,868,0
2006-02-02,12:14:00,3731.00,3733.00,3731.00,3732.00,247,0
2006-02-02,12:15:00,3733.00,3733.00,3733.00,3733.00,1,0
2006-02-02,12:16:00,3732.00,3734.00,3732.00,3733.00,549,0
2006-02-02,12:17:00,3734.00,3734.00,3732.00,3733.00,221,0
2006-02-02,12:18:00,3733.00,3733.00,3733.00,3733.00,1153,0
2006-02-02,12:19:00,3733.00,3733.00,3732.00,3732.00,274,0
2006-02-02,12:20:00,3732.00,3732.00,3731.00,3731.00,297,0
2006-02-02,12:21:00,3731.00,3732.00,3731.00,3732.00,3178,0
2006-02-02,12:22:00,3731.00,3731.00,3730.00,3731.00,405,0
2006-02-02,12:23:00,3731.00,3731.00,3731.00,3731.00,106,0
2006-02-02,12:24:00,3731.00,3732.00,3731.00,3732.00,1189,0
2006-02-02,12:25:00,3732.00,3732.00,3731.00,3731.00,1239,0
2006-02-02,12:26:00,3730.00,3730.00,3729.00,3730.00,2331,0
2006-02-02,12:27:00,3729.00,3731.00,3729.00,3729.00,1921,0
2006-02-02,12:28:00,3729.00,3729.00,3729.00,3729.00,604,0
2006-02-02,12:29:00,3729.00,3729.00,3728.00,3729.00,448,0
2006-02-02,12:30:00,3729.00,3729.00,3729.00,3729.00,167,0
2006-02-02,12:31:00,3729.00,3730.00,3729.00,3730.00,2439,0
2006-02-02,12:32:00,3730.00,3730.00,3728.00,3729.00,1784,0
2006-02-02,12:33:00,3729.00,3729.00,3727.00,3728.00,592,0
2006-02-02,12:34:00,3728.00,3729.00,3728.00,3729.00,251,0
2006-02-02,12:35:00,3728.00,3729.00,3728.00,3729.00,300,0
2006-02-02,12:36:00,3729.00,3730.00,3729.00,3730.00,950,0
2006-02-02,12:37:00,3730.00,3731.00,3728.00,3729.00,452,0
2006-02-02,12:38:00,3729.00,3729.00,3728.00,3729.00,226,0
2006-02-02,12:39:00,3730.00,3730.00,3730.00,3730.00,236,0
2006-02-02,12:40:00,3730.00,3730.00,3730.00,3730.00,126,0
2006-02-02,12:41:00,3729.00,3729.00,3728.00,3728.00,3201,0
2006-02-02,12:42:00,3729.00,3730.00,3729.00,3730.00,97,0
2006-02-02,12:43:00,3730.00,3730.00,3730.00,3730.00,362,0
2006-02-02,12:44:00,3730.00,3730.00,3730.00,3730.00,368,0
2006-02-02,12:45:00,3730.00,3730.00,3730.00,3730.00,367,0
2006-02-02,12:46:00,3729.00,3729.00,3729.00,3729.00,846,0
2006-02-02,12:47:00,3729.00,3730.00,3729.00,3729.00,13,0
2006-02-02,12:48:00,3729.00,3729.00,3728.00,3729.00,200,0
2006-02-02,12:49:00,3730.00,3731.00,3729.00,3730.00,646,0
2006-02-02,12:50:00,3730.00,3730.00,3729.00,3730.00,647,0
2006-02-02,12:51:00,3730.00,3730.00,3730.00,3730.00,522,0
2006-02-02,12:52:00,3730.00,3731.00,3730.00,3730.00,320,0
2006-02-02,12:53:00,3730.00,3730.00,3729.00,3730.00,860,0
2006-02-02,12:54:00,3729.00,3730.00,3729.00,3730.00,428,0
2006-02-02,12:55:00,3730.00,3730.00,3730.00,3730.00,76,0
2006-02-02,12:56:00,3730.00,3731.00,3730.00,3730.00,156,0
2006-02-02,12:57:00,3731.00,3731.00,3731.00,3731.00,2120,0
2006-02-02,12:58:00,3730.00,3731.00,3730.00,3731.00,1310,0
2006-02-02,12:59:00,3731.00,3731.00,3730.00,3731.00,133,0
2006-02-02,13:00:00,3731.00,3731.00,3730.00,3730.00,9,0
2006-02-02,13:01:00,3730.00,3731.00,3730.00,3730.00,50,0
2006-02-02,13:02:00,3730.00,3731.00,3730.00,3730.00,121,0
2006-02-02,13:03:00,3730.00,3731.00,3730.00,3730.00,630,0
2006-02-02,13:04:00,3730.00,3731.00,3730.00,3731.00,24,0
2006-02-02,13:05:00,3731.00,3731.00,3730.00,3730.00,13,0
2006-02-02,13:06:00,3731.00,3731.00,3730.00,3730.00,936,0
2006-02-02,13:07:00,3730.00,3731.00,3730.00,3730.00,125,0
2006-02-02,13:08:00,3730.00,3730.00,3730.00,3730.00,3,0
2006-02-02,13:09:00,3730.00,3730.00,3729.00,3729.00,232,0
2006-02-02,13:10:00,3729.00,3729.00,3728.00,3729.00,667,0
2006-02-02,13:11:00,3729.00,3729.00,3728.00,3729.00,83,0
2006-02-02,13:12:00,3729.00,3729.00,3729.00,3729.00,256,0
2006-02-02,13:13:00,3729.00,3729.00,3729.00,3729.00,237,0
2006-02-02,13:14:00,3729.00,3729.00,3729.00,3729.00,187,0
2006-02-02,13:15:00,3729.00,3729.00,3729.00,3729.00,127,0
2006-02-02,13:16:00,3730.00,3730.00,3728.00,3728.00,35,0
2006-02-02,13:17:00,3729.00,3729.00,3729.00,3729.00,29,0
2006-02-02,13:18:00,3728.00,3728.00,3728.00,3728.00,81,0
2006-02-02,13:19:00,3728.00,3729.00,3728.00,3729.00,290,0
2006-02-02,13:20:00,3729.00,3730.00,3729.00,3729.00,653,0
2006-02-02,13:21:00,3729.00,3729.00,3729.00,3729.00,30,0
2006-02-02,13:22:00,3729.00,3730.00,3727.00,3727.00,670,0
2006-02-02,13:23:00,3727.00,3728.00,3727.00,3728.00,161,0
2006-02-02,13:24:00,3728.00,3728.00,3727.00,3727.00,94,0
2006-02-02,13:25:00,3727.00,3727.00,3727.00,3727.00,3,0
2006-02-02,13:26:00,3728.00,3728.00,3727.00,3727.00,105,0
2006-02-02,13:27:00,3727.00,3727.00,3726.00,3726.00,1627,0
2006-02-02,13:28:00,3726.00,3727.00,3725.00,3726.00,744,0
2006-02-02,13:29:00,3725.00,3725.00,3725.00,3725.00,42,0
2006-02-02,13:30:00,3725.00,3725.00,3725.00,3725.00,201,0
2006-02-02,13:31:00,3725.00,3726.00,3725.00,3725.00,68,0
2006-02-02,13:32:00,3725.00,3725.00,3723.00,3724.00,2454,0
2006-02-02,13:33:00,3723.00,3725.00,3723.00,3724.00,1609,0
2006-02-02,13:34:00,3724.00,3725.00,3724.00,3724.00,1019,0
2006-02-02,13:35:00,3724.00,3725.00,3724.00,3725.00,2250,0
2006-02-02,13:36:00,3724.00,3725.00,3724.00,3724.00,498,0
2006-02-02,13:37:00,3725.00,3725.00,3724.00,3725.00,434,0
2006-02-02,13:38:00,3725.00,3725.00,3724.00,3724.00,232,0
2006-02-02,13:39:00,3723.00,3725.00,3723.00,3723.00,2939,0
2006-02-02,13:40:00,3723.00,3724.00,3722.00,3723.00,732,0
2006-02-02,13:41:00,3723.00,3723.00,3723.00,3723.00,168,0
2006-02-02,13:42:00,3724.00,3724.00,3723.00,3723.00,1005,0
2006-02-02,13:43:00,3723.00,3723.00,3722.00,3723.00,309,0
2006-02-02,13:44:00,3722.00,3723.00,3722.00,3723.00,472,0
2006-02-02,13:45:00,3723.00,3723.00,3723.00,3723.00,998,0
2006-02-02,13:46:00,3723.00,3726.00,3722.00,3726.00,2558,0
2006-02-02,13:47:00,3726.00,3727.00,3724.00,3726.00,1206,0
2006-02-02,13:48:00,3725.00,3726.00,3725.00,3726.00,432,0
2006-02-02,13:49:00,3726.00,3727.00,3725.00,3725.00,188,0
2006-02-02,13:50:00,3725.00,3727.00,3725.00,3727.00,272,0
2006-02-02,13:51:00,3727.00,3727.00,3726.00,3727.00,641,0
2006-02-02,13:52:00,3727.00,3727.00,3726.00,3727.00,228,0
2006-02-02,13:53:00,3728.00,3730.00,3728.00,3730.00,2322,0
2006-02-02,13:54:00,3729.00,3731.00,3729.00,3729.00,1097,0
2006-02-02,13:55:00,3730.00,3732.00,3730.00,3732.00,968,0
2006-02-02,13:56:00,3731.00,3732.00,3730.00,3730.00,860,0
2006-02-02,13:57:00,3729.00,3730.00,3729.00,3730.00,12,0
2006-02-02,13:58:00,3730.00,3731.00,3730.00,3731.00,369,0
2006-02-02,13:59:00,3730.00,3731.00,3730.00,3730.00,165,0
2006-02-02,14:00:00,3730.00,3730.00,3729.00,3729.00,726,0
2006-02-02,14:01:00,3729.00,3730.00,3728.00,3729.00,1121,0
2006-02-02,14:02:00,3729.00,3730.00,3729.00,3729.00,309,0
2006-02-02,14:03:00,3729.00,3729.00,3729.00,3729.00,105,0
2006-02-02,14:04:00,3729.00,3729.00,3728.00,3729.00,147,0
2006-02-02,14:05:00,3728.00,3729.00,3728.00,3728.00,22,0
2006-02-02,14:06:00,3728.00,3729.00,3728.00,3729.00,398,0
2006-02-02,14:07:00,3729.00,3730.00,3729.00,3730.00,911,0
2006-02-02,14:08:00,3730.00,3731.00,3729.00,3730.00,264,0
2006-02-02,14:09:00,3729.00,3730.00,3729.00,3730.00,244,0
2006-02-02,14:10:00,3730.00,3731.00,3730.00,3730.00,463,0
2006-02-02,14:11:00,3730.00,3731.00,3729.00,3731.00,385,0
2006-02-02,14:12:00,3730.00,3731.00,3730.00,3731.00,707,0
2006-02-02,14:13:00,3730.00,3731.00,3730.00,3731.00,65,0
2006-02-02,14:14:00,3730.00,3731.00,3730.00,3731.00,11,0
2006-02-02,14:15:00,3730.00,3731.00,3730.00,3730.00,71,0
2006-02-02,14:16:00,3730.00,3731.00,3729.00,3730.00,261,0
2006-02-02,14:17:00,3729.00,3730.00,3729.00,3729.00,173,0
2006-02-02,14:18:00,3728.00,3728.00,3727.00,3728.00,290,0
2006-02-02,14:19:00,3729.00,3729.00,3728.00,3728.00,386,0
2006-02-02,14:20:00,3728.00,3728.00,3727.00,3727.00,516,0
2006-02-02,14:21:00,3728.00,3728.00,3728.00,3728.00,80,0
2006-02-02,14:22:00,3728.00,3728.00,3727.00,3728.00,92,0
2006-02-02,14:23:00,3727.00,3727.00,3727.00,3727.00,3,0
2006-02-02,14:24:00,3728.00,3728.00,3727.00,3728.00,439,0
2006-02-02,14:25:00,3728.00,3728.00,3727.00,3728.00,15,0
2006-02-02,14:26:00,3727.00,3728.00,3727.00,3728.00,3,0
2006-02-02,14:27:00,3728.00,3729.00,3727.00,3729.00,428,0
2006-02-02,14:28:00,3728.00,3728.00,3728.00,3728.00,243,0
2006-02-02,14:29:00,3728.00,3728.00,3728.00,3728.00,9,0
2006-02-02,14:30:00,3728.00,3730.00,3728.00,3730.00,731,0
2006-02-02,14:31:00,3730.00,3731.00,3728.00,3729.00,2253,0
2006-02-02,14:32:00,3729.00,3730.00,3729.00,3729.00,1474,0
2006-02-02,14:33:00,3728.00,3728.00,3726.00,3728.00,3087,0
2006-02-02,14:34:00,3728.00,3728.00,3727.00,3728.00,676,0
2006-02-02,14:35:00,3728.00,3728.00,3727.00,3728.00,309,0
2006-02-02,14:36:00,3727.00,3728.00,3727.00,3728.00,62,0
2006-02-02,14:37:00,3727.00,3728.00,3727.00,3728.00,1441,0
2006-02-02,14:38:00,3728.00,3728.00,3727.00,3728.00,31,0
2006-02-02,14:39:00,3728.00,3730.00,3727.00,3730.00,990,0
2006-02-02,14:40:00,3729.00,3730.00,3727.00,3728.00,943,0
2006-02-02,14:41:00,3727.00,3728.00,3727.00,3728.00,12,0
2006-02-02,14:42:00,3728.00,3728.00,3727.00,3728.00,202,0
2006-02-02,14:43:00,3729.00,3729.00,3728.00,3728.00,382,0
2006-02-02,14:44:00,3728.00,3728.00,3728.00,3728.00,316,0
2006-02-02,14:45:00,3728.00,3728.00,3727.00,3728.00,463,0
2006-02-02,14:46:00,3729.00,3729.00,3728.00,3728.00,275,0
2006-02-02,14:47:00,3729.00,3729.00,3728.00,3729.00,89,0
2006-02-02,14:48:00,3729.00,3729.00,3728.00,3729.00,327,0
2006-02-02,14:49:00,3729.00,3730.00,3729.00,3729.00,54,0
2006-02-02,14:50:00,3729.00,3729.00,3728.00,3728.00,147,0
2006-02-02,14:51:00,3729.00,3729.00,3728.00,3729.00,45,0
2006-02-02,14:52:00,3728.00,3729.00,3728.00,3729.00,437,0
2006-02-02,14:53:00,3729.00,3730.00,3728.00,3730.00,298,0
2006-02-02,14:54:00,3730.00,3730.00,3730.00,3730.00,325,0
2006-02-02,14:55:00,3730.00,3731.00,3730.00,3731.00,157,0
2006-02-02,14:56:00,3731.00,3731.00,3730.00,3730.00,229,0
2006-02-02,14:57:00,3730.00,3730.00,3730.00,3730.00,205,0
2006-02-02,14:58:00,3730.00,3731.00,3730.00,3731.00,42,0
2006-02-02,14:59:00,3731.00,3733.00,3731.00,3733.00,1916,0
2006-02-02,15:00:00,3733.00,3733.00,3731.00,3732.00,5439,0
2006-02-02,15:01:00,3731.00,3733.00,3730.00,3733.00,1007,0
2006-02-02,15:02:00,3732.00,3733.00,3732.00,3733.00,407,0
2006-02-02,15:03:00,3733.00,3733.00,3732.00,3732.00,239,0
2006-02-02,15:04:00,3732.00,3734.00,3732.00,3734.00,345,0
2006-02-02,15:05:00,3733.00,3734.00,3733.00,3734.00,213,0
2006-02-02,15:06:00,3733.00,3735.00,3733.00,3734.00,979,0
2006-02-02,15:07:00,3734.00,3734.00,3732.00,3732.00,346,0
2006-02-02,15:08:00,3732.00,3733.00,3732.00,3733.00,291,0
2006-02-02,15:09:00,3733.00,3734.00,3733.00,3734.00,285,0
2006-02-02,15:10:00,3734.00,3734.00,3732.00,3732.00,5745,0
2006-02-02,15:11:00,3733.00,3733.00,3731.00,3731.00,260,0
2006-02-02,15:12:00,3731.00,3732.00,3730.00,3730.00,754,0
2006-02-02,15:13:00,3731.00,3731.00,3730.00,3730.00,322,0
2006-02-02,15:14:00,3730.00,3730.00,3730.00,3730.00,450,0
2006-02-02,15:15:00,3730.00,3731.00,3730.00,3731.00,53,0
2006-02-02,15:16:00,3731.00,3731.00,3730.00,3730.00,337,0
2006-02-02,15:17:00,3731.00,3731.00,3730.00,3731.00,92,0
2006-02-02,15:18:00,3731.00,3731.00,3731.00,3731.00,17,0
2006-02-02,15:19:00,3730.00,3731.00,3730.00,3731.00,506,0
2006-02-02,15:20:00,3731.00,3732.00,3730.00,3731.00,154,0
2006-02-02,15:21:00,3731.00,3732.00,3731.00,3731.00,196,0
2006-02-02,15:22:00,3731.00,3731.00,3731.00,3731.00,261,0
2006-02-02,15:23:00,3730.00,3732.00,3730.00,3731.00,303,0
2006-02-02,15:25:00,3732.00,3732.00,3731.00,3732.00,190,0
2006-02-02,15:26:00,3732.00,3732.00,3731.00,3732.00,425,0
2006-02-02,15:27:00,3731.00,3732.00,3731.00,3732.00,174,0
2006-02-02,15:28:00,3732.00,3732.00,3730.00,3731.00,609,0
2006-02-02,15:29:00,3731.00,3731.00,3731.00,3731.00,285,0
2006-02-02,15:30:00,3732.00,3733.00,3731.00,3733.00,348,0
2006-02-02,15:31:00,3732.00,3733.00,3732.00,3733.00,675,0
2006-02-02,15:32:00,3733.00,3733.00,3732.00,3733.00,46,0
2006-02-02,15:33:00,3732.00,3732.00,3731.00,3732.00,289,0
2006-02-02,15:34:00,3731.00,3733.00,3731.00,3733.00,1143,0
2006-02-02,15:35:00,3733.00,3734.00,3732.00,3732.00,1695,0
2006-02-02,15:36:00,3731.00,3732.00,3731.00,3732.00,1318,0
2006-02-02,15:37:00,3732.00,3732.00,3730.00,3731.00,294,0
2006-02-02,15:38:00,3731.00,3731.00,3727.00,3728.00,1704,0
2006-02-02,15:39:00,3728.00,3729.00,3727.00,3729.00,3513,0
2006-02-02,15:40:00,3729.00,3729.00,3724.00,3724.00,3039,0
2006-02-02,15:41:00,3723.00,3727.00,3723.00,3726.00,1944,0
2006-02-02,15:42:00,3727.00,3727.00,3724.00,3725.00,1590,0
2006-02-02,15:43:00,3726.00,3727.00,3723.00,3726.00,1738,0
2006-02-02,15:44:00,3725.00,3726.00,3724.00,3725.00,812,0
2006-02-02,15:45:00,3725.00,3727.00,3724.00,3727.00,1167,0
2006-02-02,15:46:00,3726.00,3728.00,3725.00,3725.00,3556,0
2006-02-02,15:47:00,3726.00,3728.00,3724.00,3727.00,2380,0
2006-02-02,15:48:00,3727.00,3730.00,3727.00,3729.00,2796,0
2006-02-02,15:49:00,3730.00,3730.00,3728.00,3730.00,1970,0
2006-02-02,15:50:00,3730.00,3731.00,3728.00,3729.00,1879,0
2006-02-02,15:51:00,3730.00,3730.00,3728.00,3729.00,347,0
2006-02-02,15:52:00,3729.00,3730.00,3728.00,3730.00,475,0
2006-02-02,15:53:00,3730.00,3731.00,3728.00,3729.00,1671,0
2006-02-02,15:54:00,3728.00,3729.00,3728.00,3729.00,3362,0
2006-02-02,15:55:00,3728.00,3732.00,3728.00,3731.00,2352,0
2006-02-02,15:56:00,3731.00,3731.00,3730.00,3731.00,421,0
2006-02-02,15:57:00,3731.00,3732.00,3729.00,3731.00,985,0
2006-02-02,15:58:00,3731.00,3731.00,3729.00,3730.00,1154,0
2006-02-02,15:59:00,3730.00,3731.00,3730.00,3730.00,1249,0
2006-02-02,16:00:00,3730.00,3731.00,3728.00,3728.00,1548,0
2006-02-02,16:01:00,3728.00,3729.00,3727.00,3727.00,1388,0
2006-02-02,16:02:00,3728.00,3728.00,3725.00,3726.00,1186,0
2006-02-02,16:03:00,3727.00,3727.00,3724.00,3724.00,919,0
2006-02-02,16:04:00,3725.00,3728.00,3725.00,3727.00,1598,0
2006-02-02,16:05:00,3727.00,3728.00,3726.00,3728.00,1259,0
2006-02-02,16:06:00,3729.00,3729.00,3726.00,3727.00,1310,0
2006-02-02,16:07:00,3727.00,3728.00,3725.00,3728.00,1714,0
2006-02-02,16:08:00,3729.00,3732.00,3729.00,3732.00,1348,0
2006-02-02,16:09:00,3732.00,3732.00,3730.00,3731.00,825,0
2006-02-02,16:10:00,3730.00,3731.00,3730.00,3731.00,2377,0
2006-02-02,16:11:00,3731.00,3732.00,3730.00,3732.00,796,0
2006-02-02,16:12:00,3731.00,3733.00,3731.00,3732.00,1779,0
2006-02-02,16:13:00,3732.00,3736.00,3731.00,3735.00,3571,0
2006-02-02,16:14:00,3735.00,3737.00,3733.00,3734.00,2587,0
2006-02-02,16:15:00,3734.00,3734.00,3731.00,3732.00,1744,0
2006-02-02,16:16:00,3731.00,3731.00,3729.00,3731.00,2988,0
2006-02-02,16:17:00,3732.00,3733.00,3732.00,3733.00,1273,0
2006-02-02,16:18:00,3733.00,3734.00,3732.00,3733.00,914,0
2006-02-02,16:19:00,3732.00,3732.00,3730.00,3731.00,1576,0
2006-02-02,16:20:00,3731.00,3733.00,3731.00,3732.00,1456,0
2006-02-02,16:21:00,3732.00,3733.00,3731.00,3732.00,1468,0
2006-02-02,16:22:00,3731.00,3731.00,3726.00,3727.00,3502,0
2006-02-02,16:23:00,3726.00,3729.00,3726.00,3727.00,2779,0
2006-02-02,16:24:00,3728.00,3731.00,3726.00,3729.00,3130,0
2006-02-02,16:25:00,3729.00,3730.00,3729.00,3730.00,1212,0
2006-02-02,16:26:00,3730.00,3730.00,3729.00,3730.00,2661,0
2006-02-02,16:27:00,3731.00,3732.00,3729.00,3730.00,2977,0
2006-02-02,16:28:00,3730.00,3731.00,3730.00,3731.00,584,0
2006-02-02,16:29:00,3731.00,3731.00,3729.00,3729.00,782,0
2006-02-02,16:30:00,3729.00,3730.00,3727.00,3728.00,828,0
2006-02-02,16:31:00,3727.00,3729.00,3726.00,3728.00,1339,0
2006-02-02,16:32:00,3729.00,3730.00,3728.00,3728.00,858,0
2006-02-02,16:33:00,3728.00,3729.00,3727.00,3728.00,1191,0
2006-02-02,16:34:00,3728.00,3728.00,3725.00,3727.00,2535,0
2006-02-02,16:35:00,3727.00,3728.00,3725.00,3727.00,3027,0
2006-02-02,16:36:00,3727.00,3727.00,3723.00,3723.00,2628,0
2006-02-02,16:37:00,3724.00,3726.00,3723.00,3723.00,6476,0
2006-02-02,16:38:00,3724.00,3724.00,3721.00,3722.00,3243,0
2006-02-02,16:39:00,3723.00,3725.00,3722.00,3723.00,2178,0
2006-02-02,16:40:00,3723.00,3724.00,3722.00,3724.00,1717,0
2006-02-02,16:41:00,3724.00,3725.00,3722.00,3724.00,1771,0
2006-02-02,16:42:00,3725.00,3726.00,3721.00,3723.00,2446,0
2006-02-02,16:43:00,3723.00,3723.00,3722.00,3722.00,1118,0
2006-02-02,16:44:00,3722.00,3722.00,3719.00,3720.00,4854,0
2006-02-02,16:45:00,3720.00,3722.00,3718.00,3720.00,6419,0
2006-02-02,16:46:00,3719.00,3720.00,3716.00,3716.00,6159,0
2006-02-02,16:47:00,3717.00,3719.00,3716.00,3716.00,2933,0
2006-02-02,16:48:00,3716.00,3718.00,3716.00,3718.00,2079,0
2006-02-02,16:49:00,3718.00,3719.00,3716.00,3717.00,4971,0
2006-02-02,16:50:00,3717.00,3719.00,3716.00,3716.00,1625,0
2006-02-02,16:51:00,3716.00,3717.00,3714.00,3714.00,3548,0
2006-02-02,16:52:00,3714.00,3716.00,3713.00,3715.00,2276,0
2006-02-02,16:53:00,3716.00,3716.00,3714.00,3715.00,2343,0
2006-02-02,16:54:00,3716.00,3717.00,3716.00,3717.00,2608,0
2006-02-02,16:55:00,3717.00,3718.00,3716.00,3718.00,1180,0
2006-02-02,16:56:00,3718.00,3718.00,3716.00,3717.00,1568,0
2006-02-02,16:57:00,3717.00,3717.00,3716.00,3716.00,1091,0
2006-02-02,16:58:00,3716.00,3716.00,3714.00,3715.00,1973,0
2006-02-02,16:59:00,3715.00,3716.00,3714.00,3714.00,1079,0
2006-02-02,17:00:00,3714.00,3714.00,3710.00,3711.00,7384,0
2006-02-02,17:01:00,3711.00,3711.00,3708.00,3708.00,6848,0
2006-02-02,17:02:00,3708.00,3709.00,3705.00,3705.00,7039,0
2006-02-02,17:03:00,3705.00,3707.00,3705.00,3706.00,4358,0
2006-02-02,17:04:00,3706.00,3707.00,3704.00,3705.00,5300,0
2006-02-02,17:05:00,3705.00,3707.00,3705.00,3706.00,4660,0
2006-02-02,17:06:00,3706.00,3706.00,3702.00,3702.00,5217,0
2006-02-02,17:07:00,3702.00,3704.00,3696.00,3698.00,12687,0
2006-02-02,17:08:00,3698.00,3699.00,3694.00,3695.00,6921,0
2006-02-02,17:09:00,3694.00,3696.00,3692.00,3696.00,9465,0
2006-02-02,17:10:00,3695.00,3696.00,3692.00,3693.00,5480,0
2006-02-02,17:11:00,3694.00,3696.00,3692.00,3696.00,5793,0
2006-02-02,17:12:00,3696.00,3699.00,3696.00,3699.00,5957,0
2006-02-02,17:13:00,3698.00,3701.00,3698.00,3700.00,8122,0
2006-02-02,17:14:00,3701.00,3702.00,3700.00,3702.00,2110,0
2006-02-02,17:15:00,3701.00,3702.00,3700.00,3700.00,5261,0
2006-02-02,17:16:00,3700.00,3700.00,3698.00,3698.00,2868,0
2006-02-02,17:17:00,3698.00,3699.00,3695.00,3695.00,3354,0
2006-02-02,17:18:00,3695.00,3696.00,3694.00,3695.00,3111,0
2006-02-02,17:19:00,3695.00,3698.00,3695.00,3698.00,3549,0
2006-02-02,17:20:00,3698.00,3698.00,3696.00,3697.00,2810,0
2006-02-02,17:21:00,3698.00,3699.00,3697.00,3698.00,1645,0
2006-02-02,17:22:00,3697.00,3697.00,3694.00,3694.00,2778,0
2006-02-02,17:23:00,3695.00,3696.00,3694.00,3695.00,2657,0
2006-02-02,17:24:00,3694.00,3695.00,3692.00,3692.00,3207,0
2006-02-02,17:25:00,3692.00,3694.00,3691.00,3693.00,6451,0
2006-02-02,17:26:00,3694.00,3694.00,3687.00,3687.00,9175,0
2006-02-02,17:27:00,3687.00,3687.00,3684.00,3686.00,8848,0
2006-02-02,17:28:00,3685.00,3689.00,3684.00,3687.00,5460,0
2006-02-02,17:29:00,3687.00,3688.00,3685.00,3688.00,4061,0
2006-02-02,17:30:00,3688.00,3688.00,3684.00,3685.00,5397,0
2006-02-02,17:31:00,3685.00,3687.00,3683.00,3687.00,7789,0
2006-02-02,17:32:00,3687.00,3688.00,3686.00,3688.00,4416,0
2006-02-02,17:33:00,3687.00,3688.00,3686.00,3687.00,4144,0
2006-02-02,17:34:00,3687.00,3687.00,3685.00,3685.00,1636,0
2006-02-02,17:35:00,3685.00,3688.00,3685.00,3687.00,2672,0
2006-02-02,17:36:00,3688.00,3688.00,3685.00,3686.00,2676,0
2006-02-02,17:37:00,3686.00,3688.00,3686.00,3687.00,1919,0
2006-02-02,17:38:00,3688.00,3689.00,3687.00,3688.00,1234,0
2006-02-02,17:39:00,3688.00,3689.00,3688.00,3689.00,1200,0
2006-02-02,17:40:00,3689.00,3691.00,3689.00,3690.00,3172,0
2006-02-02,17:41:00,3690.00,3692.00,3690.00,3691.00,2141,0
2006-02-02,17:42:00,3691.00,3691.00,3690.00,3691.00,1035,0
2006-02-02,17:43:00,3691.00,3691.00,3689.00,3689.00,1986,0
2006-02-02,17:44:00,3690.00,3690.00,3689.00,3689.00,1990,0
2006-02-02,17:45:00,3688.00,3688.00,3686.00,3687.00,1793,0
2006-02-02,17:46:00,3687.00,3689.00,3687.00,3689.00,1273,0
2006-02-02,17:47:00,3689.00,3690.00,3689.00,3690.00,1063,0
2006-02-02,17:48:00,3690.00,3692.00,3690.00,3690.00,1478,0
2006-02-02,17:49:00,3691.00,3691.00,3690.00,3690.00,570,0
2006-02-02,17:50:00,3690.00,3691.00,3690.00,3691.00,1357,0
2006-02-02,17:51:00,3691.00,3692.00,3691.00,3691.00,959,0
2006-02-02,17:52:00,3690.00,3691.00,3689.00,3689.00,995,0
2006-02-02,17:53:00,3690.00,3690.00,3689.00,3689.00,1018,0
2006-02-02,17:54:00,3689.00,3690.00,3687.00,3687.00,690,0
2006-02-02,17:55:00,3687.00,3688.00,3686.00,3687.00,1167,0
2006-02-02,17:56:00,3688.00,3689.00,3688.00,3688.00,624,0
2006-02-02,17:57:00,3688.00,3688.00,3686.00,3686.00,1194,0
2006-02-02,17:58:00,3686.00,3687.00,3685.00,3687.00,1173,0
2006-02-02,17:59:00,3686.00,3686.00,3686.00,3686.00,642,0
2006-02-02,18:00:00,3686.00,3687.00,3685.00,3686.00,1026,0
2006-02-02,18:01:00,3686.00,3686.00,3685.00,3685.00,222,0
2006-02-02,18:02:00,3685.00,3688.00,3685.00,3688.00,1066,0
2006-02-02,18:03:00,3688.00,3688.00,3686.00,3686.00,1386,0
2006-02-02,18:04:00,3686.00,3691.00,3686.00,3690.00,2231,0
2006-02-02,18:05:00,3690.00,3691.00,3689.00,3689.00,965,0
2006-02-02,18:06:00,3690.00,3691.00,3689.00,3690.00,1849,0
2006-02-02,18:07:00,3690.00,3692.00,3690.00,3691.00,1984,0
2006-02-02,18:08:00,3691.00,3694.00,3691.00,3693.00,2614,0
2006-02-02,18:09:00,3694.00,3694.00,3691.00,3691.00,925,0
2006-02-02,18:10:00,3690.00,3690.00,3689.00,3690.00,1190,0
2006-02-02,18:11:00,3689.00,3689.00,3687.00,3689.00,1410,0
2006-02-02,18:12:00,3688.00,3688.00,3686.00,3686.00,1860,0
2006-02-02,18:13:00,3687.00,3688.00,3686.00,3687.00,1550,0
2006-02-02,18:14:00,3687.00,3687.00,3686.00,3686.00,414,0
2006-02-02,18:15:00,3686.00,3688.00,3686.00,3688.00,667,0
2006-02-02,18:16:00,3688.00,3689.00,3688.00,3688.00,689,0
2006-02-02,18:17:00,3688.00,3688.00,3686.00,3688.00,573,0
2006-02-02,18:18:00,3688.00,3688.00,3687.00,3688.00,44,0
2006-02-02,18:19:00,3688.00,3688.00,3687.00,3688.00,306,0
2006-02-02,18:20:00,3688.00,3688.00,3686.00,3688.00,232,0
2006-02-02,18:21:00,3687.00,3688.00,3687.00,3687.00,269,0
2006-02-02,18:22:00,3687.00,3688.00,3687.00,3687.00,3421,0
2006-02-02,18:23:00,3687.00,3687.00,3687.00,3687.00,523,0
2006-02-02,18:24:00,3687.00,3687.00,3686.00,3686.00,701,0
2006-02-02,18:25:00,3686.00,3687.00,3685.00,3686.00,367,0
2006-02-02,18:26:00,3686.00,3686.00,3684.00,3685.00,2205,0
2006-02-02,18:27:00,3685.00,3685.00,3682.00,3682.00,2951,0
2006-02-02,18:28:00,3682.00,3683.00,3682.00,3683.00,1304,0
2006-02-02,18:29:00,3682.00,3684.00,3682.00,3683.00,769,0
2006-02-02,18:30:00,3683.00,3684.00,3683.00,3684.00,280,0
2006-02-02,18:31:00,3685.00,3685.00,3682.00,3682.00,404,0
2006-02-02,18:32:00,3682.00,3683.00,3682.00,3683.00,92,0
2006-02-02,18:33:00,3683.00,3684.00,3682.00,3682.00,1474,0
2006-02-02,18:34:00,3681.00,3682.00,3681.00,3681.00,1002,0
2006-02-02,18:35:00,3681.00,3683.00,3681.00,3683.00,1426,0
2006-02-02,18:36:00,3683.00,3685.00,3683.00,3684.00,735,0
2006-02-02,18:37:00,3685.00,3685.00,3684.00,3684.00,339,0
2006-02-02,18:38:00,3684.00,3684.00,3682.00,3683.00,336,0
2006-02-02,18:39:00,3683.00,3684.00,3683.00,3684.00,437,0
2006-02-02,18:40:00,3684.00,3684.00,3683.00,3683.00,156,0
2006-02-02,18:41:00,3683.00,3683.00,3683.00,3683.00,48,0
2006-02-02,18:42:00,3683.00,3685.00,3683.00,3685.00,341,0
2006-02-02,18:43:00,3684.00,3684.00,3683.00,3683.00,324,0
2006-02-02,18:44:00,3683.00,3684.00,3683.00,3684.00,278,0
2006-02-02,18:45:00,3685.00,3686.00,3684.00,3686.00,323,0
2006-02-02,18:46:00,3685.00,3686.00,3685.00,3686.00,287,0
2006-02-02,18:47:00,3686.00,3687.00,3686.00,3686.00,125,0
2006-02-02,18:48:00,3686.00,3686.00,3685.00,3685.00,548,0
2006-02-02,18:49:00,3685.00,3686.00,3685.00,3686.00,381,0
2006-02-02,18:50:00,3686.00,3686.00,3686.00,3686.00,81,0
2006-02-02,18:51:00,3686.00,3687.00,3686.00,3687.00,257,0
2006-02-02,18:52:00,3687.00,3688.00,3687.00,3688.00,84,0
2006-02-02,18:53:00,3688.00,3688.00,3687.00,3687.00,303,0
2006-02-02,18:54:00,3687.00,3687.00,3686.00,3687.00,486,0
2006-02-02,18:55:00,3687.00,3687.00,3687.00,3687.00,73,0
2006-02-02,18:56:00,3688.00,3688.00,3687.00,3688.00,351,0
2006-02-02,18:57:00,3688.00,3688.00,3687.00,3687.00,102,0
2006-02-02,18:58:00,3687.00,3687.00,3686.00,3686.00,139,0
2006-02-02,18:59:00,3686.00,3687.00,3685.00,3685.00,385,0
2006-02-02,19:00:00,3685.00,3685.00,3685.00,3685.00,406,0
2006-02-02,19:01:00,3684.00,3685.00,3683.00,3683.00,302,0
2006-02-02,19:02:00,3683.00,3684.00,3683.00,3683.00,208,0
2006-02-02,19:03:00,3684.00,3685.00,3684.00,3685.00,185,0
2006-02-02,19:04:00,3685.00,3685.00,3684.00,3685.00,54,0
2006-02-02,19:05:00,3686.00,3686.00,3684.00,3684.00,132,0
2006-02-02,19:06:00,3684.00,3684.00,3683.00,3683.00,105,0
2006-02-02,19:07:00,3683.00,3684.00,3683.00,3684.00,126,0
2006-02-02,19:08:00,3683.00,3683.00,3682.00,3682.00,670,0
2006-02-02,19:09:00,3682.00,3683.00,3681.00,3683.00,125,0
2006-02-02,19:10:00,3683.00,3683.00,3683.00,3683.00,91,0
2006-02-02,19:11:00,3684.00,3684.00,3684.00,3684.00,73,0
2006-02-02,19:12:00,3685.00,3685.00,3684.00,3684.00,319,0
2006-02-02,19:13:00,3684.00,3685.00,3683.00,3684.00,327,0
2006-02-02,19:14:00,3684.00,3684.00,3683.00,3683.00,248,0
2006-02-02,19:15:00,3683.00,3685.00,3683.00,3685.00,160,0
2006-02-02,19:16:00,3685.00,3685.00,3685.00,3685.00,51,0
2006-02-02,19:17:00,3684.00,3684.00,3684.00,3684.00,77,0
2006-02-02,19:18:00,3684.00,3684.00,3684.00,3684.00,170,0
2006-02-02,19:19:00,3684.00,3684.00,3684.00,3684.00,172,0
2006-02-02,19:20:00,3684.00,3684.00,3682.00,3682.00,177,0
2006-02-02,19:21:00,3682.00,3684.00,3682.00,3684.00,726,0
2006-02-02,19:22:00,3684.00,3684.00,3683.00,3684.00,77,0
2006-02-02,19:23:00,3684.00,3684.00,3683.00,3683.00,358,0
2006-02-02,19:24:00,3683.00,3684.00,3683.00,3684.00,799,0
2006-02-02,19:25:00,3684.00,3686.00,3684.00,3685.00,307,0
2006-02-02,19:26:00,3685.00,3685.00,3684.00,3684.00,199,0
2006-02-02,19:27:00,3685.00,3685.00,3684.00,3684.00,371,0
2006-02-02,19:28:00,3684.00,3684.00,3683.00,3683.00,430,0
2006-02-02,19:29:00,3683.00,3683.00,3682.00,3683.00,880,0
2006-02-02,19:30:00,3682.00,3683.00,3682.00,3683.00,402,0
2006-02-02,19:31:00,3683.00,3684.00,3683.00,3683.00,239,0
2006-02-02,19:32:00,3683.00,3683.00,3682.00,3682.00,293,0
2006-02-02,19:33:00,3682.00,3682.00,3679.00,3680.00,1941,0
2006-02-02,19:34:00,3679.00,3679.00,3678.00,3679.00,1542,0
2006-02-02,19:35:00,3679.00,3679.00,3678.00,3679.00,597,0
2006-02-02,19:36:00,3679.00,3679.00,3677.00,3678.00,2269,0
2006-02-02,19:37:00,3679.00,3680.00,3679.00,3679.00,454,0
2006-02-02,19:38:00,3678.00,3678.00,3677.00,3677.00,432,0
2006-02-02,19:39:00,3676.00,3678.00,3676.00,3678.00,716,0
2006-02-02,19:40:00,3678.00,3679.00,3678.00,3679.00,379,0
2006-02-02,19:41:00,3678.00,3678.00,3677.00,3677.00,181,0
2006-02-02,19:42:00,3676.00,3677.00,3675.00,3676.00,643,0
2006-02-02,19:43:00,3677.00,3678.00,3677.00,3678.00,423,0
2006-02-02,19:44:00,3677.00,3678.00,3677.00,3678.00,298,0
2006-02-02,19:45:00,3678.00,3679.00,3675.00,3677.00,195,0
2006-02-02,19:46:00,3677.00,3677.00,3676.00,3677.00,96,0
2006-02-02,19:47:00,3677.00,3677.00,3677.00,3677.00,153,0
2006-02-02,19:48:00,3678.00,3679.00,3678.00,3679.00,234,0
2006-02-02,19:49:00,3679.00,3680.00,3679.00,3679.00,79,0
2006-02-02,19:50:00,3679.00,3679.00,3677.00,3678.00,259,0
2006-02-02,19:51:00,3678.00,3679.00,3678.00,3678.00,273,0
2006-02-02,19:52:00,3679.00,3679.00,3678.00,3678.00,408,0
2006-02-02,19:53:00,3679.00,3679.00,3676.00,3678.00,1044,0
2006-02-02,19:54:00,3679.00,3679.00,3678.00,3679.00,79,0
2006-02-02,19:55:00,3679.00,3679.00,3679.00,3679.00,35,0
2006-02-02,19:56:00,3679.00,3679.00,3678.00,3678.00,421,0
2006-02-02,19:57:00,3677.00,3678.00,3677.00,3678.00,84,0
2006-02-02,19:58:00,3679.00,3680.00,3679.00,3680.00,436,0
2006-02-02,19:59:00,3680.00,3680.00,3678.00,3680.00,165,0
2006-02-02,20:00:00,3680.00,3681.00,3679.00,3681.00,161,0
2006-02-02,20:01:00,3680.00,3680.00,3679.00,3679.00,101,0
2006-02-02,20:02:00,3678.00,3680.00,3678.00,3680.00,4,0
2006-02-02,20:03:00,3680.00,3681.00,3679.00,3680.00,343,0
2006-02-02,20:04:00,3680.00,3680.00,3680.00,3680.00,122,0
2006-02-02,20:05:00,3680.00,3681.00,3679.00,3680.00,49,0
2006-02-02,20:06:00,3679.00,3679.00,3678.00,3678.00,101,0
2006-02-02,20:07:00,3678.00,3679.00,3678.00,3679.00,88,0
2006-02-02,20:08:00,3679.00,3679.00,3678.00,3678.00,75,0
2006-02-02,20:09:00,3678.00,3678.00,3677.00,3678.00,317,0
2006-02-02,20:10:00,3678.00,3679.00,3678.00,3679.00,77,0
2006-02-02,20:11:00,3679.00,3680.00,3679.00,3679.00,57,0
2006-02-02,20:12:00,3680.00,3682.00,3680.00,3680.00,289,0
2006-02-02,20:14:00,3681.00,3681.00,3678.00,3678.00,224,0
2006-02-02,20:15:00,3678.00,3678.00,3677.00,3677.00,86,0
2006-02-02,20:16:00,3677.00,3678.00,3677.00,3678.00,64,0
2006-02-02,20:17:00,3676.00,3677.00,3676.00,3677.00,172,0
2006-02-02,20:18:00,3678.00,3678.00,3677.00,3677.00,93,0
2006-02-02,20:19:00,3677.00,3677.00,3674.00,3674.00,629,0
2006-02-02,20:20:00,3675.00,3676.00,3675.00,3675.00,175,0
2006-02-02,20:21:00,3676.00,3677.00,3675.00,3676.00,181,0
2006-02-02,20:22:00,3675.00,3676.00,3675.00,3676.00,87,0
2006-02-02,20:23:00,3675.00,3676.00,3674.00,3676.00,197,0
2006-02-02,20:24:00,3676.00,3677.00,3676.00,3677.00,136,0
2006-02-02,20:25:00,3677.00,3677.00,3677.00,3677.00,17,0
2006-02-02,20:26:00,3677.00,3678.00,3677.00,3677.00,241,0
2006-02-02,20:27:00,3677.00,3677.00,3676.00,3676.00,76,0
2006-02-02,20:28:00,3677.00,3677.00,3676.00,3676.00,46,0
2006-02-02,20:29:00,3677.00,3677.00,3677.00,3677.00,130,0
2006-02-02,20:30:00,3676.00,3676.00,3674.00,3674.00,183,0
2006-02-02,20:31:00,3675.00,3676.00,3675.00,3676.00,110,0
2006-02-02,20:32:00,3676.00,3676.00,3676.00,3676.00,28,0
2006-02-02,20:33:00,3677.00,3680.00,3677.00,3680.00,474,0
2006-02-02,20:34:00,3679.00,3682.00,3679.00,3682.00,340,0
2006-02-02,20:35:00,3682.00,3683.00,3681.00,3681.00,255,0
2006-02-02,20:36:00,3681.00,3681.00,3681.00,3681.00,88,0
2006-02-02,20:37:00,3680.00,3681.00,3680.00,3681.00,54,0
2006-02-02,20:38:00,3681.00,3681.00,3681.00,3681.00,20,0
2006-02-02,20:39:00,3681.00,3681.00,3680.00,3680.00,33,0
2006-02-02,20:40:00,3680.00,3680.00,3679.00,3679.00,103,0
2006-02-02,20:41:00,3679.00,3679.00,3679.00,3679.00,67,0
2006-02-02,20:42:00,3679.00,3679.00,3679.00,3679.00,67,0
2006-02-02,20:43:00,3679.00,3680.00,3679.00,3680.00,2,0
2006-02-02,20:44:00,3680.00,3681.00,3680.00,3681.00,75,0
2006-02-02,20:45:00,3680.00,3680.00,3680.00,3680.00,21,0
2006-02-02,20:46:00,3680.00,3680.00,3679.00,3679.00,11,0
2006-02-02,20:47:00,3679.00,3679.00,3678.00,3678.00,253,0
2006-02-02,20:48:00,3677.00,3677.00,3675.00,3677.00,162,0
2006-02-02,20:49:00,3678.00,3678.00,3678.00,3678.00,15,0
2006-02-02,20:50:00,3678.00,3680.00,3678.00,3680.00,73,0
2006-02-02,20:51:00,3680.00,3680.00,3680.00,3680.00,44,0
2006-02-02,20:52:00,3680.00,3680.00,3679.00,3679.00,122,0
2006-02-02,20:53:00,3680.00,3680.00,3680.00,3680.00,68,0
2006-02-02,20:56:00,3680.00,3680.00,3680.00,3680.00,74,0
2006-02-02,20:57:00,3680.00,3680.00,3680.00,3680.00,1,0
2006-02-02,20:58:00,3680.00,3680.00,3679.00,3679.00,351,0
2006-02-02,20:59:00,3679.00,3679.00,3678.00,3678.00,240,0
2006-02-02,21:00:00,3678.00,3678.00,3677.00,3677.00,13,0
2006-02-02,21:01:00,3676.00,3676.00,3674.00,3674.00,84,0
2006-02-02,21:02:00,3674.00,3676.00,3674.00,3676.00,129,0
2006-02-02,21:03:00,3675.00,3675.00,3674.00,3675.00,221,0
2006-02-02,21:04:00,3675.00,3675.00,3674.00,3674.00,43,0
2006-02-02,21:05:00,3675.00,3676.00,3675.00,3676.00,404,0
2006-02-02,21:06:00,3676.00,3677.00,3676.00,3676.00,47,0
2006-02-02,21:07:00,3676.00,3678.00,3676.00,3678.00,208,0
2006-02-02,21:08:00,3678.00,3680.00,3677.00,3679.00,206,0
2006-02-02,21:09:00,3679.00,3679.00,3679.00,3679.00,102,0
2006-02-02,21:10:00,3679.00,3680.00,3678.00,3679.00,84,0
2006-02-02,21:11:00,3680.00,3680.00,3680.00,3680.00,22,0
2006-02-02,21:12:00,3680.00,3681.00,3680.00,3681.00,211,0
2006-02-02,21:13:00,3680.00,3680.00,3680.00,3680.00,7,0
2006-02-02,21:14:00,3679.00,3679.00,3679.00,3679.00,25,0
2006-02-02,21:15:00,3680.00,3680.00,3678.00,3679.00,41,0
2006-02-02,21:16:00,3678.00,3679.00,3678.00,3678.00,31,0
2006-02-02,21:17:00,3678.00,3681.00,3678.00,3681.00,128,0
2006-02-02,21:18:00,3681.00,3682.00,3681.00,3682.00,295,0
2006-02-02,21:19:00,3682.00,3683.00,3682.00,3683.00,136,0
2006-02-02,21:20:00,3682.00,3684.00,3682.00,3684.00,206,0
2006-02-02,21:21:00,3684.00,3685.00,3683.00,3685.00,473,0
2006-02-02,21:22:00,3684.00,3685.00,3684.00,3684.00,14,0
2006-02-02,21:23:00,3684.00,3685.00,3684.00,3685.00,76,0
2006-02-02,21:24:00,3684.00,3685.00,3683.00,3684.00,146,0
2006-02-02,21:25:00,3684.00,3684.00,3684.00,3684.00,90,0
2006-02-02,21:27:00,3684.00,3685.00,3684.00,3685.00,64,0
2006-02-02,21:28:00,3684.00,3685.00,3684.00,3684.00,79,0
2006-02-02,21:29:00,3684.00,3684.00,3684.00,3684.00,10,0
2006-02-02,21:30:00,3684.00,3685.00,3684.00,3685.00,2,0
2006-02-02,21:31:00,3685.00,3685.00,3684.00,3685.00,16,0
2006-02-02,21:32:00,3684.00,3685.00,3684.00,3684.00,44,0
2006-02-02,21:33:00,3685.00,3685.00,3684.00,3685.00,158,0
2006-02-02,21:34:00,3685.00,3685.00,3685.00,3685.00,37,0
2006-02-02,21:35:00,3684.00,3685.00,3684.00,3685.00,12,0
2006-02-02,21:36:00,3685.00,3686.00,3685.00,3686.00,74,0
2006-02-02,21:37:00,3685.00,3685.00,3685.00,3685.00,2,0
2006-02-02,21:38:00,3686.00,3686.00,3685.00,3686.00,8,0
2006-02-02,21:39:00,3685.00,3686.00,3685.00,3686.00,6,0
2006-02-02,21:40:00,3686.00,3686.00,3686.00,3686.00,54,0
2006-02-02,21:41:00,3686.00,3686.00,3684.00,3684.00,20,0
2006-02-02,21:42:00,3684.00,3684.00,3684.00,3684.00,11,0
2006-02-02,21:43:00,3685.00,3685.00,3684.00,3685.00,56,0
2006-02-02,21:44:00,3684.00,3684.00,3683.00,3683.00,107,0
2006-02-02,21:45:00,3683.00,3684.00,3683.00,3684.00,4,0
2006-02-02,21:47:00,3684.00,3685.00,3684.00,3685.00,54,0
2006-02-02,21:48:00,3684.00,3684.00,3684.00,3684.00,26,0
2006-02-02,21:49:00,3684.00,3685.00,3684.00,3684.00,19,0
2006-02-02,21:51:00,3684.00,3685.00,3684.00,3685.00,30,0
2006-02-02,21:52:00,3685.00,3685.00,3684.00,3684.00,64,0
2006-02-02,21:53:00,3685.00,3685.00,3685.00,3685.00,1,0
2006-02-02,21:54:00,3684.00,3685.00,3683.00,3684.00,44,0
2006-02-02,21:55:00,3684.00,3684.00,3683.00,3684.00,37,0
2006-02-02,21:56:00,3684.00,3684.00,3683.00,3683.00,109,0
2006-02-02,21:57:00,3683.00,3684.00,3682.00,3683.00,293,0
2006-02-02,21:58:00,3683.00,3684.00,3683.00,3683.00,57,0
2006-02-02,21:59:00,3682.00,3683.00,3682.00,3682.00,204,0
2006-02-02,22:00:00,3683.00,3684.00,3681.00,3682.00,407,0
2006-02-03,09:01:00,3694.00,3699.00,3693.00,3699.00,8587,0
2006-02-03,09:02:00,3698.00,3704.00,3698.00,3702.00,7121,0
2006-02-03,09:03:00,3702.00,3703.00,3699.00,3700.00,4345,0
2006-02-03,09:04:00,3700.00,3701.00,3699.00,3700.00,2374,0
2006-02-03,09:05:00,3701.00,3701.00,3699.00,3700.00,2456,0
2006-02-03,09:06:00,3699.00,3699.00,3696.00,3696.00,4208,0
2006-02-03,09:07:00,3695.00,3697.00,3695.00,3697.00,2451,0
2006-02-03,09:08:00,3697.00,3700.00,3696.00,3700.00,1993,0
2006-02-03,09:09:00,3700.00,3703.00,3699.00,3703.00,2984,0
2006-02-03,09:10:00,3703.00,3707.00,3703.00,3705.00,3873,0
2006-02-03,09:11:00,3704.00,3705.00,3702.00,3703.00,1272,0
2006-02-03,09:12:00,3703.00,3703.00,3702.00,3702.00,1319,0
2006-02-03,09:13:00,3702.00,3702.00,3700.00,3700.00,645,0
2006-02-03,09:14:00,3700.00,3701.00,3699.00,3700.00,668,0
2006-02-03,09:15:00,3700.00,3700.00,3696.00,3697.00,1404,0
2006-02-03,09:16:00,3696.00,3698.00,3696.00,3697.00,1864,0
2006-02-03,09:17:00,3697.00,3697.00,3696.00,3696.00,580,0
2006-02-03,09:18:00,3696.00,3697.00,3695.00,3697.00,1079,0
2006-02-03,09:19:00,3696.00,3696.00,3695.00,3696.00,863,0
2006-02-03,09:20:00,3695.00,3697.00,3695.00,3697.00,318,0
2006-02-03,09:21:00,3697.00,3698.00,3696.00,3698.00,348,0
2006-02-03,09:22:00,3697.00,3698.00,3696.00,3697.00,574,0
2006-02-03,09:23:00,3697.00,3698.00,3696.00,3697.00,471,0
2006-02-03,09:24:00,3697.00,3699.00,3697.00,3698.00,1525,0
2006-02-03,09:25:00,3699.00,3701.00,3699.00,3700.00,2496,0
2006-02-03,09:26:00,3700.00,3702.00,3700.00,3700.00,480,0
2006-02-03,09:27:00,3700.00,3700.00,3698.00,3698.00,686,0
2006-02-03,09:28:00,3698.00,3699.00,3698.00,3699.00,292,0
2006-02-03,09:29:00,3699.00,3700.00,3697.00,3699.00,686,0
2006-02-03,09:30:00,3699.00,3700.00,3699.00,3700.00,513,0
2006-02-03,09:31:00,3700.00,3702.00,3700.00,3702.00,991,0
2006-02-03,09:32:00,3702.00,3706.00,3702.00,3705.00,2015,0
2006-02-03,09:33:00,3706.00,3706.00,3704.00,3706.00,1610,0
2006-02-03,09:34:00,3706.00,3706.00,3705.00,3706.00,1358,0
2006-02-03,09:35:00,3706.00,3706.00,3704.00,3704.00,1025,0
2006-02-03,09:36:00,3704.00,3705.00,3704.00,3704.00,722,0
2006-02-03,09:37:00,3703.00,3705.00,3703.00,3705.00,1062,0
2006-02-03,09:38:00,3705.00,3706.00,3705.00,3705.00,842,0
2006-02-03,09:39:00,3705.00,3705.00,3703.00,3704.00,560,0
2006-02-03,09:40:00,3704.00,3705.00,3701.00,3701.00,745,0
2006-02-03,09:41:00,3701.00,3702.00,3699.00,3700.00,1122,0
2006-02-03,09:42:00,3701.00,3702.00,3701.00,3701.00,75,0
2006-02-03,09:43:00,3701.00,3701.00,3700.00,3701.00,4246,0
2006-02-03,09:44:00,3701.00,3702.00,3701.00,3701.00,221,0
2006-02-03,09:45:00,3700.00,3701.00,3698.00,3699.00,1194,0
2006-02-03,09:46:00,3699.00,3699.00,3698.00,3698.00,659,0
2006-02-03,09:47:00,3697.00,3698.00,3696.00,3697.00,557,0
2006-02-03,09:48:00,3698.00,3698.00,3697.00,3698.00,303,0
2006-02-03,09:49:00,3698.00,3698.00,3697.00,3698.00,213,0
2006-02-03,09:50:00,3698.00,3699.00,3697.00,3698.00,354,0
2006-02-03,09:51:00,3697.00,3697.00,3696.00,3697.00,904,0
2006-02-03,09:52:00,3698.00,3700.00,3698.00,3699.00,2592,0
2006-02-03,09:53:00,3699.00,3700.00,3698.00,3699.00,229,0
2006-02-03,09:54:00,3699.00,3699.00,3698.00,3698.00,144,0
2006-02-03,09:55:00,3699.00,3700.00,3698.00,3699.00,182,0
2006-02-03,09:56:00,3699.00,3701.00,3699.00,3699.00,1105,0
2006-02-03,09:57:00,3700.00,3700.00,3697.00,3697.00,964,0
2006-02-03,09:58:00,3697.00,3698.00,3697.00,3697.00,403,0
2006-02-03,09:59:00,3697.00,3698.00,3697.00,3697.00,569,0
2006-02-03,10:00:00,3698.00,3698.00,3695.00,3695.00,1043,0
2006-02-03,10:01:00,3695.00,3697.00,3695.00,3697.00,1078,0
2006-02-03,10:02:00,3697.00,3697.00,3695.00,3696.00,1117,0
2006-02-03,10:03:00,3696.00,3696.00,3694.00,3695.00,329,0
2006-02-03,10:04:00,3695.00,3695.00,3693.00,3695.00,1369,0
2006-02-03,10:05:00,3695.00,3695.00,3691.00,3692.00,2427,0
2006-02-03,10:06:00,3692.00,3694.00,3691.00,3692.00,2140,0
2006-02-03,10:07:00,3692.00,3693.00,3691.00,3693.00,539,0
2006-02-03,10:08:00,3693.00,3694.00,3693.00,3693.00,298,0
2006-02-03,10:09:00,3692.00,3694.00,3692.00,3693.00,519,0
2006-02-03,10:10:00,3692.00,3692.00,3689.00,3690.00,2251,0
2006-02-03,10:11:00,3689.00,3690.00,3689.00,3690.00,1236,0
2006-02-03,10:12:00,3690.00,3691.00,3687.00,3689.00,3754,0
2006-02-03,10:13:00,3689.00,3689.00,3685.00,3685.00,6697,0
2006-02-03,10:14:00,3686.00,3687.00,3683.00,3684.00,2974,0
2006-02-03,10:15:00,3684.00,3686.00,3683.00,3686.00,1058,0
2006-02-03,10:16:00,3686.00,3687.00,3685.00,3686.00,935,0
2006-02-03,10:17:00,3686.00,3687.00,3685.00,3685.00,577,0
2006-02-03,10:18:00,3685.00,3687.00,3685.00,3686.00,859,0
2006-02-03,10:19:00,3686.00,3687.00,3685.00,3686.00,831,0
2006-02-03,10:20:00,3686.00,3686.00,3685.00,3685.00,902,0
2006-02-03,10:21:00,3685.00,3686.00,3685.00,3685.00,2120,0
2006-02-03,10:22:00,3685.00,3687.00,3684.00,3686.00,942,0
2006-02-03,10:23:00,3686.00,3688.00,3686.00,3687.00,637,0
2006-02-03,10:24:00,3686.00,3686.00,3685.00,3685.00,1244,0
2006-02-03,10:25:00,3685.00,3686.00,3684.00,3685.00,1359,0
2006-02-03,10:26:00,3685.00,3685.00,3682.00,3685.00,2986,0
2006-02-03,10:27:00,3685.00,3686.00,3684.00,3686.00,376,0
2006-02-03,10:28:00,3686.00,3686.00,3685.00,3685.00,610,0
2006-02-03,10:29:00,3685.00,3685.00,3684.00,3685.00,469,0
2006-02-03,10:30:00,3685.00,3687.00,3684.00,3686.00,928,0
2006-02-03,10:31:00,3686.00,3686.00,3685.00,3686.00,435,0
2006-02-03,10:32:00,3686.00,3686.00,3685.00,3686.00,138,0
2006-02-03,10:33:00,3686.00,3687.00,3686.00,3687.00,485,0
2006-02-03,10:34:00,3688.00,3688.00,3687.00,3688.00,685,0
2006-02-03,10:35:00,3688.00,3688.00,3686.00,3687.00,526,0
2006-02-03,10:36:00,3687.00,3688.00,3687.00,3688.00,500,0
2006-02-03,10:37:00,3687.00,3688.00,3687.00,3688.00,204,0
2006-02-03,10:38:00,3688.00,3690.00,3688.00,3689.00,2031,0
2006-02-03,10:39:00,3689.00,3689.00,3687.00,3687.00,1437,0
2006-02-03,10:40:00,3688.00,3690.00,3688.00,3690.00,1559,0
2006-02-03,10:41:00,3689.00,3689.00,3688.00,3689.00,602,0
2006-02-03,10:42:00,3689.00,3689.00,3688.00,3688.00,376,0
2006-02-03,10:43:00,3689.00,3689.00,3687.00,3688.00,292,0
2006-02-03,10:44:00,3687.00,3687.00,3687.00,3687.00,502,0
2006-02-03,10:45:00,3687.00,3687.00,3686.00,3687.00,2029,0
2006-02-03,10:46:00,3687.00,3689.00,3687.00,3689.00,1028,0
2006-02-03,10:47:00,3689.00,3691.00,3689.00,3690.00,993,0
2006-02-03,10:48:00,3691.00,3691.00,3690.00,3690.00,95,0
2006-02-03,10:49:00,3690.00,3691.00,3690.00,3691.00,1949,0
2006-02-03,10:50:00,3691.00,3692.00,3691.00,3692.00,276,0
2006-02-03,10:51:00,3692.00,3693.00,3692.00,3693.00,471,0
2006-02-03,10:52:00,3693.00,3693.00,3691.00,3693.00,824,0
2006-02-03,10:53:00,3693.00,3693.00,3692.00,3692.00,329,0
2006-02-03,10:54:00,3691.00,3692.00,3691.00,3692.00,1622,0
2006-02-03,10:55:00,3692.00,3693.00,3691.00,3691.00,1068,0
2006-02-03,10:56:00,3692.00,3692.00,3691.00,3692.00,318,0
2006-02-03,10:57:00,3691.00,3692.00,3690.00,3690.00,2031,0
2006-02-03,10:58:00,3690.00,3692.00,3690.00,3690.00,1200,0
2006-02-03,10:59:00,3691.00,3692.00,3690.00,3691.00,596,0
2006-02-03,11:00:00,3692.00,3692.00,3691.00,3691.00,752,0
2006-02-03,11:01:00,3692.00,3692.00,3690.00,3690.00,1097,0
2006-02-03,11:02:00,3691.00,3691.00,3689.00,3690.00,414,0
2006-02-03,11:03:00,3690.00,3690.00,3689.00,3690.00,438,0
2006-02-03,11:04:00,3689.00,3690.00,3689.00,3690.00,612,0
2006-02-03,11:05:00,3690.00,3691.00,3689.00,3691.00,784,0
2006-02-03,11:06:00,3690.00,3691.00,3690.00,3691.00,207,0
2006-02-03,11:07:00,3690.00,3691.00,3688.00,3688.00,997,0
2006-02-03,11:08:00,3688.00,3689.00,3687.00,3688.00,2267,0
2006-02-03,11:09:00,3687.00,3688.00,3686.00,3686.00,1783,0
2006-02-03,11:10:00,3686.00,3687.00,3686.00,3686.00,298,0
2006-02-03,11:11:00,3686.00,3687.00,3685.00,3687.00,2117,0
2006-02-03,11:12:00,3687.00,3688.00,3686.00,3687.00,1539,0
2006-02-03,11:13:00,3687.00,3688.00,3687.00,3687.00,136,0
2006-02-03,11:14:00,3688.00,3688.00,3686.00,3686.00,685,0
2006-02-03,11:15:00,3687.00,3688.00,3686.00,3686.00,357,0
2006-02-03,11:16:00,3687.00,3687.00,3686.00,3686.00,540,0
2006-02-03,11:17:00,3686.00,3687.00,3686.00,3686.00,165,0
2006-02-03,11:18:00,3686.00,3687.00,3682.00,3682.00,5222,0
2006-02-03,11:19:00,3681.00,3683.00,3680.00,3683.00,2820,0
2006-02-03,11:20:00,3682.00,3683.00,3681.00,3682.00,714,0
2006-02-03,11:21:00,3682.00,3683.00,3682.00,3682.00,685,0
2006-02-03,11:22:00,3682.00,3684.00,3681.00,3682.00,1037,0
2006-02-03,11:23:00,3681.00,3682.00,3679.00,3680.00,2858,0
2006-02-03,11:24:00,3680.00,3682.00,3679.00,3680.00,2614,0
2006-02-03,11:25:00,3680.00,3683.00,3680.00,3682.00,1382,0
2006-02-03,11:26:00,3682.00,3683.00,3682.00,3682.00,918,0
2006-02-03,11:27:00,3682.00,3683.00,3681.00,3683.00,344,0
2006-02-03,11:28:00,3682.00,3683.00,3681.00,3683.00,239,0
2006-02-03,11:29:00,3682.00,3683.00,3681.00,3682.00,301,0
2006-02-03,11:30:00,3682.00,3684.00,3681.00,3683.00,654,0
2006-02-03,11:31:00,3683.00,3683.00,3681.00,3682.00,657,0
2006-02-03,11:32:00,3682.00,3684.00,3682.00,3684.00,1347,0
2006-02-03,11:33:00,3684.00,3684.00,3683.00,3683.00,641,0
2006-02-03,11:34:00,3683.00,3684.00,3682.00,3682.00,289,0
2006-02-03,11:35:00,3682.00,3682.00,3682.00,3682.00,581,0
2006-02-03,11:36:00,3683.00,3684.00,3683.00,3683.00,631,0
2006-02-03,11:37:00,3683.00,3684.00,3682.00,3683.00,318,0
2006-02-03,11:38:00,3683.00,3684.00,3682.00,3684.00,176,0
2006-02-03,11:39:00,3684.00,3685.00,3684.00,3685.00,2109,0
2006-02-03,11:40:00,3685.00,3686.00,3684.00,3685.00,918,0
2006-02-03,11:41:00,3686.00,3686.00,3684.00,3686.00,1479,0
2006-02-03,11:42:00,3686.00,3687.00,3686.00,3686.00,1005,0
2006-02-03,11:43:00,3687.00,3688.00,3687.00,3687.00,1321,0
2006-02-03,11:44:00,3688.00,3688.00,3686.00,3687.00,1651,0
2006-02-03,11:45:00,3688.00,3689.00,3687.00,3688.00,680,0
2006-02-03,11:46:00,3689.00,3689.00,3688.00,3689.00,435,0
2006-02-03,11:47:00,3688.00,3689.00,3687.00,3687.00,394,0
2006-02-03,11:48:00,3687.00,3687.00,3686.00,3687.00,61,0
2006-02-03,11:49:00,3687.00,3687.00,3687.00,3687.00,110,0
2006-02-03,11:50:00,3687.00,3687.00,3686.00,3687.00,72,0
2006-02-03,11:51:00,3686.00,3687.00,3686.00,3687.00,367,0
2006-02-03,11:52:00,3686.00,3687.00,3686.00,3687.00,147,0
2006-02-03,11:53:00,3687.00,3687.00,3687.00,3687.00,178,0
2006-02-03,11:54:00,3687.00,3688.00,3687.00,3688.00,198,0
2006-02-03,11:55:00,3687.00,3688.00,3687.00,3688.00,360,0
2006-02-03,11:56:00,3688.00,3689.00,3688.00,3689.00,243,0
2006-02-03,11:57:00,3689.00,3689.00,3688.00,3689.00,190,0
2006-02-03,11:58:00,3689.00,3691.00,3689.00,3690.00,872,0
2006-02-03,11:59:00,3690.00,3692.00,3690.00,3691.00,955,0
2006-02-03,12:00:00,3692.00,3692.00,3691.00,3692.00,686,0
2006-02-03,12:01:00,3691.00,3692.00,3689.00,3690.00,1516,0
2006-02-03,12:02:00,3689.00,3690.00,3689.00,3689.00,68,0
2006-02-03,12:03:00,3689.00,3689.00,3688.00,3688.00,244,0
2006-02-03,12:04:00,3689.00,3690.00,3689.00,3690.00,600,0
2006-02-03,12:05:00,3690.00,3690.00,3689.00,3689.00,108,0
2006-02-03,12:06:00,3690.00,3690.00,3689.00,3689.00,44,0
2006-02-03,12:07:00,3689.00,3690.00,3688.00,3689.00,241,0
2006-02-03,12:08:00,3688.00,3689.00,3688.00,3688.00,54,0
2006-02-03,12:09:00,3688.00,3689.00,3688.00,3689.00,58,0
2006-02-03,12:10:00,3689.00,3689.00,3688.00,3689.00,1852,0
2006-02-03,12:11:00,3689.00,3689.00,3688.00,3689.00,61,0
2006-02-03,12:12:00,3689.00,3689.00,3688.00,3689.00,161,0
2006-02-03,12:13:00,3689.00,3689.00,3688.00,3688.00,203,0
2006-02-03,12:14:00,3688.00,3688.00,3688.00,3688.00,56,0
2006-02-03,12:15:00,3688.00,3689.00,3688.00,3689.00,10,0
2006-02-03,12:16:00,3689.00,3689.00,3688.00,3688.00,305,0
2006-02-03,12:17:00,3689.00,3689.00,3688.00,3689.00,344,0
2006-02-03,12:18:00,3689.00,3690.00,3689.00,3690.00,44,0
2006-02-03,12:19:00,3690.00,3690.00,3689.00,3690.00,117,0
2006-02-03,12:20:00,3690.00,3690.00,3689.00,3690.00,9,0
2006-02-03,12:21:00,3690.00,3691.00,3690.00,3690.00,521,0
2006-02-03,12:22:00,3690.00,3690.00,3689.00,3689.00,318,0
2006-02-03,12:23:00,3690.00,3691.00,3690.00,3691.00,283,0
2006-02-03,12:24:00,3691.00,3691.00,3691.00,3691.00,121,0
2006-02-03,12:25:00,3691.00,3691.00,3691.00,3691.00,339,0
2006-02-03,12:26:00,3691.00,3691.00,3690.00,3690.00,226,0
2006-02-03,12:27:00,3691.00,3691.00,3690.00,3690.00,146,0
2006-02-03,12:28:00,3691.00,3691.00,3690.00,3691.00,60,0
2006-02-03,12:29:00,3690.00,3691.00,3690.00,3690.00,440,0
2006-02-03,12:30:00,3690.00,3691.00,3690.00,3691.00,123,0
2006-02-03,12:31:00,3691.00,3691.00,3690.00,3691.00,14,0
2006-02-03,12:32:00,3690.00,3691.00,3690.00,3691.00,214,0
2006-02-03,12:33:00,3691.00,3692.00,3691.00,3691.00,101,0
2006-02-03,12:34:00,3692.00,3692.00,3691.00,3691.00,379,0
2006-02-03,12:35:00,3691.00,3692.00,3691.00,3691.00,71,0
2006-02-03,12:36:00,3692.00,3692.00,3691.00,3691.00,16,0
2006-02-03,12:37:00,3692.00,3693.00,3691.00,3692.00,663,0
2006-02-03,12:38:00,3693.00,3693.00,3692.00,3692.00,52,0
2006-02-03,12:39:00,3693.00,3693.00,3692.00,3692.00,179,0
2006-02-03,12:40:00,3693.00,3693.00,3692.00,3692.00,179,0
2006-02-03,12:41:00,3693.00,3693.00,3691.00,3692.00,193,0
2006-02-03,12:42:00,3692.00,3692.00,3691.00,3692.00,41,0
2006-02-03,12:43:00,3692.00,3692.00,3691.00,3691.00,5,0
2006-02-03,12:44:00,3692.00,3692.00,3691.00,3691.00,80,0
2006-02-03,12:45:00,3692.00,3692.00,3691.00,3691.00,252,0
2006-02-03,12:46:00,3692.00,3692.00,3691.00,3692.00,308,0
2006-02-03,12:47:00,3692.00,3693.00,3692.00,3692.00,225,0
2006-02-03,12:48:00,3693.00,3693.00,3692.00,3692.00,123,0
2006-02-03,12:49:00,3693.00,3693.00,3692.00,3692.00,29,0
2006-02-03,12:50:00,3693.00,3693.00,3693.00,3693.00,18,0
2006-02-03,12:51:00,3693.00,3693.00,3692.00,3692.00,501,0
2006-02-03,12:52:00,3692.00,3692.00,3691.00,3692.00,31,0
2006-02-03,12:53:00,3692.00,3692.00,3692.00,3692.00,167,0
2006-02-03,12:54:00,3692.00,3692.00,3692.00,3692.00,22,0
2006-02-03,12:55:00,3692.00,3692.00,3691.00,3692.00,146,0
2006-02-03,12:56:00,3691.00,3692.00,3691.00,3692.00,161,0
2006-02-03,12:57:00,3691.00,3692.00,3691.00,3691.00,168,0
2006-02-03,12:58:00,3691.00,3692.00,3691.00,3691.00,628,0
2006-02-03,12:59:00,3690.00,3691.00,3690.00,3691.00,163,0
2006-02-03,13:00:00,3691.00,3691.00,3690.00,3690.00,187,0
2006-02-03,13:01:00,3690.00,3691.00,3690.00,3691.00,153,0
2006-02-03,13:02:00,3691.00,3691.00,3690.00,3690.00,36,0
2006-02-03,13:03:00,3690.00,3691.00,3690.00,3690.00,110,0
2006-02-03,13:04:00,3690.00,3690.00,3689.00,3689.00,30,0
2006-02-03,13:05:00,3690.00,3690.00,3689.00,3690.00,148,0
2006-02-03,13:06:00,3690.00,3692.00,3690.00,3691.00,175,0
2006-02-03,13:07:00,3691.00,3692.00,3691.00,3691.00,164,0
2006-02-03,13:08:00,3691.00,3692.00,3691.00,3691.00,40,0
2006-02-03,13:09:00,3692.00,3692.00,3692.00,3692.00,30,0
2006-02-03,13:10:00,3692.00,3692.00,3691.00,3692.00,60,0
2006-02-03,13:11:00,3691.00,3692.00,3691.00,3691.00,47,0
2006-02-03,13:12:00,3691.00,3692.00,3690.00,3691.00,727,0
2006-02-03,13:13:00,3691.00,3692.00,3691.00,3692.00,118,0
2006-02-03,13:14:00,3691.00,3692.00,3690.00,3692.00,284,0
2006-02-03,13:15:00,3691.00,3692.00,3691.00,3691.00,135,0
2006-02-03,13:16:00,3692.00,3692.00,3690.00,3691.00,428,0
2006-02-03,13:17:00,3690.00,3691.00,3690.00,3690.00,89,0
2006-02-03,13:18:00,3690.00,3691.00,3690.00,3690.00,87,0
2006-02-03,13:19:00,3690.00,3691.00,3690.00,3690.00,5,0
2006-02-03,13:20:00,3691.00,3691.00,3689.00,3690.00,457,0
2006-02-03,13:21:00,3690.00,3691.00,3689.00,3690.00,278,0
2006-02-03,13:22:00,3690.00,3691.00,3690.00,3691.00,39,0
2006-02-03,13:23:00,3691.00,3691.00,3690.00,3691.00,55,0
2006-02-03,13:24:00,3690.00,3690.00,3688.00,3689.00,883,0
2006-02-03,13:25:00,3689.00,3689.00,3687.00,3687.00,1737,0
2006-02-03,13:26:00,3688.00,3688.00,3687.00,3688.00,1078,0
2006-02-03,13:27:00,3687.00,3688.00,3687.00,3688.00,46,0
2006-02-03,13:28:00,3687.00,3688.00,3687.00,3688.00,25,0
2006-02-03,13:29:00,3688.00,3688.00,3687.00,3687.00,340,0
2006-02-03,13:30:00,3687.00,3687.00,3687.00,3687.00,134,0
2006-02-03,13:31:00,3687.00,3687.00,3686.00,3687.00,38,0
2006-02-03,13:32:00,3686.00,3687.00,3686.00,3687.00,288,0
2006-02-03,13:33:00,3687.00,3687.00,3686.00,3687.00,19,0
2006-02-03,13:34:00,3687.00,3687.00,3687.00,3687.00,18,0
2006-02-03,13:35:00,3687.00,3687.00,3687.00,3687.00,83,0
2006-02-03,13:36:00,3688.00,3688.00,3687.00,3688.00,15,0
2006-02-03,13:37:00,3688.00,3689.00,3688.00,3688.00,111,0
2006-02-03,13:38:00,3689.00,3689.00,3689.00,3689.00,113,0
2006-02-03,13:39:00,3689.00,3689.00,3688.00,3688.00,1061,0
2006-02-03,13:40:00,3688.00,3689.00,3688.00,3689.00,71,0
2006-02-03,13:41:00,3689.00,3689.00,3689.00,3689.00,4,0
2006-02-03,13:42:00,3689.00,3689.00,3688.00,3689.00,166,0
2006-02-03,13:43:00,3689.00,3689.00,3689.00,3689.00,232,0
2006-02-03,13:44:00,3688.00,3689.00,3688.00,3689.00,231,0
2006-02-03,13:45:00,3689.00,3689.00,3689.00,3689.00,276,0
2006-02-03,13:46:00,3690.00,3690.00,3689.00,3689.00,229,0
2006-02-03,13:47:00,3690.00,3690.00,3689.00,3690.00,11,0
2006-02-03,13:48:00,3690.00,3690.00,3690.00,3690.00,260,0
2006-02-03,13:49:00,3691.00,3691.00,3690.00,3690.00,183,0
2006-02-03,13:50:00,3690.00,3690.00,3689.00,3689.00,111,0
2006-02-03,13:51:00,3690.00,3690.00,3689.00,3690.00,98,0
2006-02-03,13:52:00,3690.00,3690.00,3690.00,3690.00,42,0
2006-02-03,13:53:00,3690.00,3690.00,3690.00,3690.00,2,0
2006-02-03,13:54:00,3690.00,3690.00,3689.00,3690.00,5,0
2006-02-03,13:55:00,3690.00,3690.00,3690.00,3690.00,134,0
2006-02-03,13:56:00,3690.00,3690.00,3690.00,3690.00,125,0
2006-02-03,13:57:00,3690.00,3690.00,3690.00,3690.00,292,0
2006-02-03,13:58:00,3691.00,3691.00,3691.00,3691.00,2,0
2006-02-03,13:59:00,3691.00,3691.00,3690.00,3690.00,3,0
2006-02-03,14:00:00,3690.00,3691.00,3689.00,3689.00,975,0
2006-02-03,14:01:00,3690.00,3690.00,3689.00,3689.00,148,0
2006-02-03,14:02:00,3689.00,3690.00,3689.00,3690.00,17,0
2006-02-03,14:03:00,3690.00,3690.00,3689.00,3689.00,601,0
2006-02-03,14:04:00,3689.00,3690.00,3689.00,3690.00,20,0
2006-02-03,14:05:00,3689.00,3689.00,3689.00,3689.00,68,0
2006-02-03,14:06:00,3689.00,3690.00,3688.00,3689.00,76,0
2006-02-03,14:07:00,3689.00,3689.00,3689.00,3689.00,275,0
2006-02-03,14:08:00,3689.00,3689.00,3689.00,3689.00,50,0
2006-02-03,14:09:00,3689.00,3689.00,3688.00,3688.00,55,0
2006-02-03,14:10:00,3689.00,3689.00,3689.00,3689.00,11,0
2006-02-03,14:11:00,3689.00,3689.00,3689.00,3689.00,53,0
2006-02-03,14:12:00,3689.00,3691.00,3689.00,3690.00,240,0
2006-02-03,14:13:00,3691.00,3691.00,3690.00,3690.00,8,0
2006-02-03,14:14:00,3691.00,3691.00,3691.00,3691.00,354,0
2006-02-03,14:15:00,3691.00,3691.00,3690.00,3690.00,8,0
2006-02-03,14:16:00,3691.00,3692.00,3691.00,3692.00,459,0
2006-02-03,14:17:00,3691.00,3692.00,3691.00,3691.00,127,0
2006-02-03,14:18:00,3691.00,3692.00,3691.00,3692.00,6,0
2006-02-03,14:19:00,3692.00,3692.00,3692.00,3692.00,8,0
2006-02-03,14:20:00,3692.00,3692.00,3692.00,3692.00,3,0
2006-02-03,14:21:00,3692.00,3692.00,3691.00,3692.00,3,0
2006-02-03,14:22:00,3692.00,3692.00,3691.00,3692.00,635,0
2006-02-03,14:23:00,3692.00,3692.00,3691.00,3692.00,177,0
2006-02-03,14:24:00,3692.00,3692.00,3691.00,3692.00,89,0
2006-02-03,14:25:00,3692.00,3693.00,3692.00,3693.00,566,0
2006-02-03,14:26:00,3693.00,3693.00,3693.00,3693.00,231,0
2006-02-03,14:27:00,3693.00,3694.00,3693.00,3693.00,261,0
2006-02-03,14:28:00,3694.00,3694.00,3693.00,3694.00,419,0
2006-02-03,14:29:00,3694.00,3695.00,3693.00,3694.00,1239,0
2006-02-03,14:30:00,3695.00,3695.00,3691.00,3692.00,617,0
2006-02-03,14:31:00,3693.00,3693.00,3682.00,3692.00,9169,0
2006-02-03,14:32:00,3692.00,3698.00,3692.00,3696.00,4455,0
2006-02-03,14:33:00,3696.00,3699.00,3695.00,3695.00,6149,0
2006-02-03,14:34:00,3695.00,3695.00,3691.00,3691.00,4305,0
2006-02-03,14:35:00,3691.00,3692.00,3688.00,3688.00,3043,0
2006-02-03,14:36:00,3688.00,3693.00,3688.00,3692.00,3842,0
2006-02-03,14:37:00,3692.00,3692.00,3687.00,3687.00,1828,0
2006-02-03,14:38:00,3688.00,3688.00,3680.00,3681.00,8615,0
2006-02-03,14:39:00,3680.00,3683.00,3678.00,3683.00,4698,0
2006-02-03,14:40:00,3683.00,3685.00,3682.00,3684.00,1988,0
2006-02-03,14:41:00,3685.00,3688.00,3684.00,3686.00,2497,0
2006-02-03,14:42:00,3685.00,3688.00,3685.00,3686.00,1559,0
2006-02-03,14:43:00,3686.00,3689.00,3686.00,3687.00,3094,0
2006-02-03,14:44:00,3687.00,3688.00,3687.00,3687.00,632,0
2006-02-03,14:45:00,3687.00,3690.00,3686.00,3689.00,1677,0
2006-02-03,14:46:00,3689.00,3689.00,3686.00,3686.00,1234,0
2006-02-03,14:47:00,3686.00,3689.00,3686.00,3689.00,1297,0
2006-02-03,14:48:00,3689.00,3691.00,3688.00,3689.00,1565,0
2006-02-03,14:49:00,3689.00,3690.00,3686.00,3686.00,1470,0
2006-02-03,14:50:00,3686.00,3687.00,3684.00,3685.00,1380,0
2006-02-03,14:51:00,3685.00,3687.00,3685.00,3687.00,965,0
2006-02-03,14:52:00,3687.00,3688.00,3686.00,3686.00,633,0
2006-02-03,14:53:00,3686.00,3687.00,3686.00,3687.00,63,0
2006-02-03,14:54:00,3686.00,3686.00,3682.00,3684.00,2848,0
2006-02-03,14:55:00,3684.00,3686.00,3683.00,3684.00,2275,0
2006-02-03,14:56:00,3684.00,3685.00,3682.00,3684.00,1287,0
2006-02-03,14:57:00,3684.00,3684.00,3680.00,3681.00,2329,0
2006-02-03,14:58:00,3681.00,3684.00,3680.00,3683.00,1647,0
2006-02-03,14:59:00,3683.00,3686.00,3682.00,3683.00,1502,0
2006-02-03,15:00:00,3683.00,3683.00,3679.00,3681.00,3378,0
2006-02-03,15:01:00,3681.00,3682.00,3679.00,3682.00,2084,0
2006-02-03,15:02:00,3682.00,3683.00,3680.00,3681.00,1929,0
2006-02-03,15:03:00,3682.00,3682.00,3680.00,3680.00,941,0
2006-02-03,15:04:00,3680.00,3682.00,3677.00,3678.00,2045,0
2006-02-03,15:05:00,3677.00,3677.00,3673.00,3674.00,9256,0
2006-02-03,15:06:00,3673.00,3674.00,3669.00,3669.00,8429,0
2006-02-03,15:07:00,3670.00,3673.00,3669.00,3673.00,4051,0
2006-02-03,15:08:00,3673.00,3675.00,3672.00,3675.00,2835,0
2006-02-03,15:09:00,3675.00,3676.00,3674.00,3676.00,3141,0
2006-02-03,15:10:00,3675.00,3677.00,3675.00,3676.00,2332,0
2006-02-03,15:11:00,3676.00,3676.00,3673.00,3674.00,2814,0
2006-02-03,15:12:00,3675.00,3675.00,3673.00,3675.00,648,0
2006-02-03,15:13:00,3674.00,3676.00,3673.00,3674.00,868,0
2006-02-03,15:14:00,3674.00,3674.00,3672.00,3673.00,1329,0
2006-02-03,15:15:00,3673.00,3673.00,3671.00,3671.00,573,0
2006-02-03,15:16:00,3671.00,3672.00,3668.00,3668.00,4536,0
2006-02-03,15:17:00,3668.00,3668.00,3665.00,3666.00,5739,0
2006-02-03,15:18:00,3667.00,3667.00,3664.00,3666.00,2736,0
2006-02-03,15:19:00,3665.00,3667.00,3665.00,3667.00,2755,0
2006-02-03,15:20:00,3667.00,3669.00,3667.00,3669.00,1906,0
2006-02-03,15:21:00,3669.00,3670.00,3668.00,3670.00,1695,0
2006-02-03,15:22:00,3670.00,3670.00,3668.00,3670.00,1360,0
2006-02-03,15:23:00,3669.00,3670.00,3667.00,3667.00,1005,0
2006-02-03,15:24:00,3667.00,3668.00,3666.00,3668.00,971,0
2006-02-03,15:25:00,3668.00,3670.00,3667.00,3669.00,2015,0
2006-02-03,15:26:00,3670.00,3670.00,3667.00,3668.00,1078,0
2006-02-03,15:27:00,3668.00,3671.00,3668.00,3671.00,1386,0
2006-02-03,15:28:00,3671.00,3672.00,3670.00,3670.00,938,0
2006-02-03,15:29:00,3670.00,3671.00,3666.00,3668.00,1751,0
2006-02-03,15:30:00,3667.00,3668.00,3665.00,3668.00,2525,0
2006-02-03,15:31:00,3668.00,3670.00,3668.00,3670.00,1240,0
2006-02-03,15:32:00,3670.00,3671.00,3669.00,3670.00,1672,0
2006-02-03,15:33:00,3670.00,3670.00,3668.00,3669.00,1247,0
2006-02-03,15:34:00,3668.00,3672.00,3668.00,3671.00,1403,0
2006-02-03,15:35:00,3671.00,3671.00,3669.00,3670.00,1107,0
2006-02-03,15:36:00,3670.00,3674.00,3670.00,3673.00,1086,0
2006-02-03,15:37:00,3673.00,3673.00,3671.00,3673.00,1507,0
2006-02-03,15:38:00,3673.00,3673.00,3672.00,3672.00,1232,0
2006-02-03,15:39:00,3672.00,3672.00,3670.00,3671.00,1290,0
2006-02-03,15:40:00,3672.00,3672.00,3671.00,3672.00,444,0
2006-02-03,15:41:00,3672.00,3672.00,3671.00,3672.00,561,0
2006-02-03,15:42:00,3672.00,3674.00,3672.00,3673.00,1083,0
2006-02-03,15:43:00,3674.00,3676.00,3673.00,3676.00,3505,0
2006-02-03,15:44:00,3676.00,3679.00,3676.00,3678.00,3108,0
2006-02-03,15:45:00,3679.00,3681.00,3679.00,3680.00,2783,0
2006-02-03,15:46:00,3679.00,3680.00,3678.00,3678.00,1301,0
2006-02-03,15:47:00,3678.00,3679.00,3675.00,3677.00,1658,0
2006-02-03,15:48:00,3676.00,3676.00,3673.00,3673.00,3895,0
2006-02-03,15:49:00,3673.00,3673.00,3670.00,3672.00,2505,0
2006-02-03,15:50:00,3672.00,3673.00,3671.00,3672.00,1249,0
2006-02-03,15:51:00,3673.00,3674.00,3672.00,3674.00,1265,0
2006-02-03,15:52:00,3673.00,3673.00,3671.00,3671.00,1212,0
2006-02-03,15:53:00,3670.00,3671.00,3669.00,3669.00,2227,0
2006-02-03,15:54:00,3669.00,3672.00,3669.00,3671.00,984,0
2006-02-03,15:55:00,3670.00,3671.00,3668.00,3668.00,1341,0
2006-02-03,15:56:00,3668.00,3668.00,3664.00,3665.00,5086,0
2006-02-03,15:57:00,3664.00,3665.00,3661.00,3664.00,6699,0
2006-02-03,15:58:00,3664.00,3667.00,3663.00,3666.00,3032,0
2006-02-03,15:59:00,3666.00,3668.00,3663.00,3663.00,2385,0
2006-02-03,16:00:00,3663.00,3666.00,3663.00,3664.00,1517,0
2006-02-03,16:01:00,3665.00,3666.00,3661.00,3665.00,5951,0
2006-02-03,16:02:00,3665.00,3668.00,3663.00,3668.00,2720,0
2006-02-03,16:03:00,3668.00,3671.00,3667.00,3670.00,4259,0
2006-02-03,16:04:00,3671.00,3672.00,3670.00,3672.00,4629,0
2006-02-03,16:05:00,3672.00,3674.00,3672.00,3674.00,3349,0
2006-02-03,16:06:00,3674.00,3678.00,3674.00,3675.00,4047,0
2006-02-03,16:07:00,3676.00,3677.00,3672.00,3674.00,3959,0
2006-02-03,16:08:00,3673.00,3675.00,3672.00,3674.00,2592,0
2006-02-03,16:09:00,3674.00,3674.00,3672.00,3673.00,1013,0
2006-02-03,16:10:00,3673.00,3673.00,3669.00,3669.00,3266,0
2006-02-03,16:11:00,3669.00,3675.00,3669.00,3674.00,2714,0
2006-02-03,16:12:00,3674.00,3678.00,3674.00,3678.00,3527,0
2006-02-03,16:13:00,3678.00,3679.00,3677.00,3678.00,1652,0
2006-02-03,16:14:00,3678.00,3678.00,3674.00,3674.00,2447,0
2006-02-03,16:15:00,3673.00,3674.00,3672.00,3672.00,2584,0
2006-02-03,16:16:00,3672.00,3674.00,3671.00,3673.00,1459,0
2006-02-03,16:17:00,3674.00,3676.00,3673.00,3676.00,1088,0
2006-02-03,16:18:00,3677.00,3678.00,3676.00,3677.00,3844,0
2006-02-03,16:19:00,3677.00,3677.00,3672.00,3672.00,1737,0
2006-02-03,16:20:00,3672.00,3675.00,3672.00,3674.00,1950,0
2006-02-03,16:21:00,3675.00,3675.00,3673.00,3674.00,934,0
2006-02-03,16:22:00,3674.00,3676.00,3673.00,3674.00,1806,0
2006-02-03,16:23:00,3674.00,3675.00,3670.00,3670.00,2530,0
2006-02-03,16:24:00,3670.00,3672.00,3670.00,3671.00,2130,0
2006-02-03,16:25:00,3672.00,3676.00,3672.00,3675.00,3106,0
2006-02-03,16:26:00,3675.00,3677.00,3675.00,3676.00,1183,0
2006-02-03,16:27:00,3675.00,3676.00,3675.00,3676.00,895,0
2006-02-03,16:28:00,3676.00,3677.00,3675.00,3675.00,2280,0
2006-02-03,16:29:00,3676.00,3676.00,3675.00,3676.00,2137,0
2006-02-03,16:30:00,3675.00,3675.00,3671.00,3672.00,1729,0
2006-02-03,16:31:00,3671.00,3674.00,3671.00,3672.00,1522,0
2006-02-03,16:32:00,3672.00,3672.00,3669.00,3670.00,1859,0
2006-02-03,16:33:00,3670.00,3672.00,3669.00,3671.00,1188,0
2006-02-03,16:34:00,3672.00,3673.00,3671.00,3671.00,2007,0
2006-02-03,16:35:00,3672.00,3672.00,3669.00,3670.00,1120,0
2006-02-03,16:36:00,3670.00,3671.00,3668.00,3669.00,1547,0
2006-02-03,16:37:00,3669.00,3669.00,3666.00,3667.00,2080,0
2006-02-03,16:38:00,3668.00,3669.00,3666.00,3667.00,1945,0
2006-02-03,16:39:00,3668.00,3670.00,3666.00,3670.00,1299,0
2006-02-03,16:40:00,3670.00,3673.00,3670.00,3672.00,1831,0
2006-02-03,16:41:00,3673.00,3675.00,3672.00,3675.00,1621,0
2006-02-03,16:42:00,3674.00,3675.00,3672.00,3673.00,1067,0
2006-02-03,16:43:00,3673.00,3673.00,3671.00,3672.00,961,0
2006-02-03,16:44:00,3673.00,3673.00,3671.00,3671.00,1494,0
2006-02-03,16:45:00,3671.00,3673.00,3671.00,3672.00,577,0
2006-02-03,16:46:00,3672.00,3675.00,3672.00,3674.00,1131,0
2006-02-03,16:47:00,3674.00,3676.00,3674.00,3676.00,1079,0
2006-02-03,16:48:00,3676.00,3679.00,3676.00,3678.00,3436,0
2006-02-03,16:49:00,3679.00,3679.00,3677.00,3678.00,1340,0
2006-02-03,16:50:00,3679.00,3679.00,3677.00,3678.00,738,0
2006-02-03,16:51:00,3678.00,3678.00,3676.00,3677.00,1152,0
2006-02-03,16:52:00,3677.00,3681.00,3676.00,3681.00,4069,0
2006-02-03,16:53:00,3680.00,3685.00,3680.00,3685.00,4747,0
2006-02-03,16:54:00,3685.00,3687.00,3685.00,3685.00,2998,0
2006-02-03,16:55:00,3685.00,3687.00,3685.00,3686.00,2118,0
2006-02-03,16:56:00,3686.00,3686.00,3681.00,3682.00,2711,0
2006-02-03,16:57:00,3682.00,3683.00,3682.00,3683.00,1625,0
2006-02-03,16:58:00,3683.00,3685.00,3682.00,3685.00,1600,0
2006-02-03,16:59:00,3685.00,3685.00,3682.00,3683.00,1727,0
2006-02-03,17:00:00,3683.00,3685.00,3682.00,3685.00,660,0
2006-02-03,17:01:00,3685.00,3690.00,3684.00,3689.00,4071,0
2006-02-03,17:02:00,3689.00,3690.00,3687.00,3688.00,2171,0
2006-02-03,17:03:00,3688.00,3688.00,3687.00,3687.00,1987,0
2006-02-03,17:04:00,3688.00,3688.00,3685.00,3685.00,1178,0
2006-02-03,17:05:00,3685.00,3685.00,3684.00,3684.00,1048,0
2006-02-03,17:06:00,3684.00,3685.00,3683.00,3683.00,1418,0
2006-02-03,17:07:00,3682.00,3683.00,3681.00,3681.00,1139,0
2006-02-03,17:08:00,3681.00,3682.00,3681.00,3681.00,939,0
2006-02-03,17:09:00,3681.00,3682.00,3680.00,3682.00,1042,0
2006-02-03,17:10:00,3682.00,3684.00,3682.00,3682.00,2473,0
2006-02-03,17:11:00,3682.00,3683.00,3682.00,3682.00,1157,0
2006-02-03,17:12:00,3683.00,3684.00,3682.00,3684.00,2499,0
2006-02-03,17:13:00,3684.00,3684.00,3681.00,3681.00,1302,0
2006-02-03,17:14:00,3681.00,3681.00,3680.00,3680.00,1586,0
2006-02-03,17:15:00,3680.00,3681.00,3679.00,3680.00,1021,0
2006-02-03,17:16:00,3680.00,3680.00,3678.00,3679.00,1490,0
2006-02-03,17:17:00,3678.00,3679.00,3678.00,3679.00,1106,0
2006-02-03,17:18:00,3679.00,3680.00,3678.00,3680.00,603,0
2006-02-03,17:19:00,3680.00,3681.00,3679.00,3679.00,867,0
2006-02-03,17:20:00,3679.00,3679.00,3678.00,3679.00,1904,0
2006-02-03,17:21:00,3679.00,3681.00,3679.00,3681.00,612,0
2006-02-03,17:22:00,3681.00,3681.00,3680.00,3681.00,962,0
2006-02-03,17:23:00,3681.00,3683.00,3680.00,3683.00,965,0
2006-02-03,17:24:00,3683.00,3685.00,3682.00,3684.00,1444,0
2006-02-03,17:25:00,3685.00,3688.00,3684.00,3687.00,2925,0
2006-02-03,17:26:00,3687.00,3689.00,3686.00,3687.00,2368,0
2006-02-03,17:27:00,3688.00,3688.00,3685.00,3685.00,1759,0
2006-02-03,17:28:00,3686.00,3686.00,3684.00,3684.00,1479,0
2006-02-03,17:29:00,3684.00,3685.00,3683.00,3685.00,1593,0
2006-02-03,17:30:00,3685.00,3687.00,3684.00,3687.00,3293,0
2006-02-03,17:31:00,3687.00,3688.00,3685.00,3688.00,3344,0
2006-02-03,17:32:00,3688.00,3690.00,3688.00,3689.00,2088,0
2006-02-03,17:33:00,3687.00,3689.00,3687.00,3688.00,2616,0
2006-02-03,17:34:00,3688.00,3690.00,3688.00,3689.00,1624,0
2006-02-03,17:35:00,3688.00,3689.00,3687.00,3689.00,693,0
2006-02-03,17:36:00,3688.00,3694.00,3688.00,3694.00,2493,0
2006-02-03,17:37:00,3693.00,3695.00,3693.00,3695.00,2343,0
2006-02-03,17:38:00,3696.00,3697.00,3694.00,3696.00,1910,0
2006-02-03,17:39:00,3695.00,3697.00,3694.00,3696.00,1071,0
2006-02-03,17:40:00,3696.00,3697.00,3695.00,3696.00,891,0
2006-02-03,17:41:00,3697.00,3699.00,3697.00,3698.00,1100,0
2006-02-03,17:42:00,3697.00,3699.00,3697.00,3698.00,1904,0
2006-02-03,17:43:00,3699.00,3699.00,3697.00,3697.00,957,0
2006-02-03,17:44:00,3696.00,3697.00,3696.00,3696.00,220,0
2006-02-03,17:45:00,3697.00,3697.00,3695.00,3696.00,1467,0
2006-02-03,17:46:00,3695.00,3696.00,3695.00,3695.00,596,0
2006-02-03,17:47:00,3694.00,3695.00,3694.00,3695.00,596,0
2006-02-03,17:48:00,3695.00,3696.00,3693.00,3694.00,913,0
2006-02-03,17:49:00,3694.00,3695.00,3693.00,3694.00,344,0
2006-02-03,17:50:00,3694.00,3695.00,3694.00,3695.00,524,0
2006-02-03,17:51:00,3695.00,3696.00,3695.00,3696.00,799,0
2006-02-03,17:52:00,3696.00,3697.00,3696.00,3696.00,191,0
2006-02-03,17:53:00,3696.00,3696.00,3695.00,3695.00,160,0
2006-02-03,17:54:00,3696.00,3697.00,3696.00,3697.00,122,0
2006-02-03,17:55:00,3696.00,3696.00,3695.00,3695.00,229,0
2006-02-03,17:56:00,3696.00,3697.00,3696.00,3697.00,210,0
2006-02-03,17:57:00,3697.00,3698.00,3696.00,3696.00,193,0
2006-02-03,17:58:00,3696.00,3696.00,3694.00,3694.00,659,0
2006-02-03,17:59:00,3694.00,3696.00,3694.00,3695.00,452,0
2006-02-03,18:00:00,3695.00,3695.00,3693.00,3694.00,1719,0
2006-02-03,18:01:00,3694.00,3695.00,3693.00,3694.00,372,0
2006-02-03,18:02:00,3695.00,3695.00,3694.00,3694.00,126,0
2006-02-03,18:03:00,3695.00,3695.00,3694.00,3695.00,618,0
2006-02-03,18:04:00,3695.00,3695.00,3694.00,3694.00,750,0
2006-02-03,18:05:00,3695.00,3695.00,3694.00,3695.00,128,0
2006-02-03,18:06:00,3695.00,3695.00,3694.00,3694.00,272,0
2006-02-03,18:07:00,3694.00,3694.00,3693.00,3693.00,416,0
2006-02-03,18:08:00,3693.00,3693.00,3692.00,3693.00,515,0
2006-02-03,18:09:00,3693.00,3694.00,3693.00,3693.00,165,0
2006-02-03,18:10:00,3693.00,3693.00,3693.00,3693.00,164,0
2006-02-03,18:11:00,3692.00,3692.00,3690.00,3691.00,360,0
2006-02-03,18:12:00,3690.00,3692.00,3690.00,3691.00,98,0
2006-02-03,18:13:00,3691.00,3692.00,3691.00,3691.00,101,0
2006-02-03,18:14:00,3692.00,3692.00,3692.00,3692.00,293,0
2006-02-03,18:15:00,3692.00,3693.00,3692.00,3693.00,48,0
2006-02-03,18:16:00,3692.00,3693.00,3692.00,3693.00,24,0
2006-02-03,18:17:00,3692.00,3694.00,3692.00,3694.00,282,0
2006-02-03,18:18:00,3694.00,3694.00,3693.00,3693.00,405,0
2006-02-03,18:19:00,3692.00,3693.00,3692.00,3693.00,40,0
2006-02-03,18:20:00,3693.00,3693.00,3692.00,3693.00,137,0
2006-02-03,18:21:00,3693.00,3694.00,3693.00,3694.00,388,0
2006-02-03,18:22:00,3694.00,3694.00,3693.00,3694.00,191,0
2006-02-03,18:23:00,3694.00,3694.00,3694.00,3694.00,203,0
2006-02-03,18:24:00,3693.00,3694.00,3692.00,3693.00,125,0
2006-02-03,18:25:00,3693.00,3694.00,3693.00,3693.00,240,0
2006-02-03,18:26:00,3693.00,3693.00,3691.00,3691.00,295,0
2006-02-03,18:27:00,3691.00,3692.00,3691.00,3691.00,56,0
2006-02-03,18:28:00,3691.00,3691.00,3690.00,3691.00,135,0
2006-02-03,18:29:00,3691.00,3691.00,3690.00,3690.00,269,0
2006-02-03,18:30:00,3690.00,3691.00,3690.00,3691.00,67,0
2006-02-03,18:31:00,3691.00,3691.00,3689.00,3689.00,356,0
2006-02-03,18:32:00,3690.00,3690.00,3686.00,3687.00,1812,0
2006-02-03,18:33:00,3687.00,3688.00,3687.00,3687.00,474,0
2006-02-03,18:34:00,3687.00,3687.00,3687.00,3687.00,507,0
2006-02-03,18:35:00,3687.00,3687.00,3686.00,3687.00,324,0
2006-02-03,18:36:00,3687.00,3688.00,3687.00,3688.00,94,0
2006-02-03,18:37:00,3688.00,3689.00,3688.00,3689.00,193,0
2006-02-03,18:38:00,3689.00,3690.00,3689.00,3689.00,226,0
2006-02-03,18:39:00,3689.00,3690.00,3688.00,3689.00,104,0
2006-02-03,18:40:00,3690.00,3690.00,3689.00,3690.00,234,0
2006-02-03,18:41:00,3690.00,3690.00,3689.00,3689.00,284,0
2006-02-03,18:42:00,3689.00,3689.00,3688.00,3688.00,130,0
2006-02-03,18:43:00,3688.00,3688.00,3688.00,3688.00,2,0
2006-02-03,18:44:00,3689.00,3689.00,3687.00,3688.00,426,0
2006-02-03,18:45:00,3688.00,3688.00,3688.00,3688.00,51,0
2006-02-03,18:46:00,3689.00,3689.00,3689.00,3689.00,38,0
2006-02-03,18:47:00,3689.00,3691.00,3688.00,3691.00,403,0
2006-02-03,18:48:00,3691.00,3693.00,3691.00,3692.00,560,0
2006-02-03,18:49:00,3692.00,3694.00,3692.00,3693.00,119,0
2006-02-03,18:50:00,3693.00,3693.00,3693.00,3693.00,53,0
2006-02-03,18:51:00,3693.00,3693.00,3693.00,3693.00,86,0
2006-02-03,18:52:00,3694.00,3694.00,3693.00,3693.00,71,0
2006-02-03,18:53:00,3693.00,3695.00,3693.00,3694.00,319,0
2006-02-03,18:55:00,3694.00,3694.00,3692.00,3693.00,221,0
2006-02-03,18:56:00,3693.00,3693.00,3693.00,3693.00,56,0
2006-02-03,18:57:00,3694.00,3694.00,3694.00,3694.00,134,0
2006-02-03,18:58:00,3695.00,3695.00,3694.00,3694.00,199,0
2006-02-03,18:59:00,3694.00,3694.00,3694.00,3694.00,19,0
2006-02-03,19:00:00,3695.00,3695.00,3694.00,3695.00,145,0
2006-02-03,19:01:00,3695.00,3696.00,3695.00,3695.00,254,0
2006-02-03,19:02:00,3695.00,3697.00,3695.00,3696.00,263,0
2006-02-03,19:03:00,3696.00,3696.00,3695.00,3696.00,51,0
2006-02-03,19:04:00,3696.00,3696.00,3695.00,3695.00,64,0
2006-02-03,19:05:00,3696.00,3696.00,3696.00,3696.00,1,0
2006-02-03,19:06:00,3696.00,3696.00,3696.00,3696.00,45,0
2006-02-03,19:07:00,3697.00,3698.00,3696.00,3696.00,765,0
2006-02-03,19:08:00,3697.00,3697.00,3696.00,3696.00,123,0
2006-02-03,19:09:00,3696.00,3697.00,3696.00,3697.00,127,0
2006-02-03,19:10:00,3697.00,3697.00,3697.00,3697.00,25,0
2006-02-03,19:11:00,3697.00,3697.00,3696.00,3697.00,35,0
2006-02-03,19:12:00,3696.00,3696.00,3696.00,3696.00,265,0
2006-02-03,19:13:00,3697.00,3697.00,3697.00,3697.00,334,0
2006-02-03,19:14:00,3697.00,3697.00,3696.00,3696.00,83,0
2006-02-03,19:15:00,3697.00,3697.00,3697.00,3697.00,59,0
2006-02-03,19:16:00,3697.00,3700.00,3697.00,3699.00,751,0
2006-02-03,19:17:00,3700.00,3703.00,3700.00,3701.00,1447,0
2006-02-03,19:18:00,3701.00,3703.00,3701.00,3702.00,355,0
2006-02-03,19:19:00,3702.00,3703.00,3702.00,3702.00,316,0
2006-02-03,19:20:00,3702.00,3703.00,3702.00,3702.00,203,0
2006-02-03,19:21:00,3703.00,3705.00,3703.00,3704.00,709,0
2006-02-03,19:22:00,3705.00,3710.00,3705.00,3708.00,3055,0
2006-02-03,19:23:00,3708.00,3710.00,3708.00,3709.00,295,0
2006-02-03,19:24:00,3709.00,3709.00,3709.00,3709.00,97,0
2006-02-03,19:25:00,3708.00,3709.00,3708.00,3709.00,333,0
2006-02-03,19:26:00,3709.00,3711.00,3708.00,3710.00,1518,0
2006-02-03,19:27:00,3710.00,3710.00,3707.00,3708.00,1251,0
2006-02-03,19:28:00,3707.00,3710.00,3707.00,3709.00,354,0
2006-02-03,19:29:00,3709.00,3709.00,3707.00,3708.00,198,0
2006-02-03,19:30:00,3707.00,3707.00,3705.00,3706.00,458,0
2006-02-03,19:31:00,3707.00,3707.00,3706.00,3707.00,40,0
2006-02-03,19:32:00,3707.00,3707.00,3706.00,3706.00,279,0
2006-02-03,19:33:00,3706.00,3706.00,3706.00,3706.00,45,0
2006-02-03,19:34:00,3706.00,3706.00,3706.00,3706.00,103,0
2006-02-03,19:35:00,3706.00,3706.00,3705.00,3705.00,7,0
2006-02-03,19:36:00,3706.00,3706.00,3706.00,3706.00,1,0
2006-02-03,19:37:00,3706.00,3708.00,3706.00,3707.00,210,0
2006-02-03,19:38:00,3707.00,3708.00,3707.00,3708.00,7,0
2006-02-03,19:39:00,3708.00,3709.00,3708.00,3709.00,58,0
2006-02-03,19:40:00,3708.00,3709.00,3708.00,3709.00,279,0
2006-02-03,19:41:00,3709.00,3709.00,3709.00,3709.00,8,0
2006-02-03,19:42:00,3709.00,3709.00,3705.00,3705.00,387,0
2006-02-03,19:43:00,3705.00,3706.00,3704.00,3704.00,269,0
2006-02-03,19:44:00,3704.00,3704.00,3704.00,3704.00,10,0
2006-02-03,19:45:00,3704.00,3704.00,3703.00,3704.00,22,0
2006-02-03,19:46:00,3703.00,3703.00,3701.00,3701.00,124,0
2006-02-03,19:47:00,3702.00,3702.00,3701.00,3702.00,126,0
2006-02-03,19:48:00,3702.00,3704.00,3702.00,3704.00,107,0
2006-02-03,19:49:00,3703.00,3703.00,3703.00,3703.00,9,0
2006-02-03,19:50:00,3703.00,3704.00,3703.00,3704.00,71,0
2006-02-03,19:51:00,3703.00,3703.00,3701.00,3702.00,183,0
2006-02-03,19:52:00,3702.00,3703.00,3702.00,3703.00,33,0
2006-02-03,19:53:00,3703.00,3704.00,3703.00,3704.00,11,0
2006-02-03,19:54:00,3704.00,3704.00,3704.00,3704.00,215,0
2006-02-03,19:55:00,3704.00,3704.00,3703.00,3704.00,25,0
2006-02-03,19:56:00,3703.00,3703.00,3702.00,3702.00,228,0
2006-02-03,19:57:00,3702.00,3703.00,3702.00,3703.00,50,0
2006-02-03,19:58:00,3702.00,3704.00,3702.00,3703.00,381,0
2006-02-03,19:59:00,3703.00,3704.00,3703.00,3704.00,126,0
2006-02-03,20:00:00,3704.00,3704.00,3702.00,3702.00,275,0
2006-02-03,20:01:00,3702.00,3703.00,3702.00,3702.00,111,0
2006-02-03,20:02:00,3702.00,3702.00,3702.00,3702.00,26,0
2006-02-03,20:03:00,3702.00,3702.00,3702.00,3702.00,34,0
2006-02-03,20:04:00,3702.00,3703.00,3702.00,3703.00,48,0
2006-02-03,20:05:00,3703.00,3703.00,3703.00,3703.00,5,0
2006-02-03,20:06:00,3703.00,3703.00,3702.00,3702.00,16,0
2006-02-03,20:07:00,3703.00,3703.00,3703.00,3703.00,11,0
2006-02-03,20:08:00,3702.00,3702.00,3702.00,3702.00,5,0
2006-02-03,20:09:00,3703.00,3704.00,3703.00,3703.00,173,0
2006-02-03,20:10:00,3702.00,3702.00,3701.00,3702.00,551,0
2006-02-03,20:11:00,3702.00,3702.00,3700.00,3700.00,109,0
2006-02-03,20:12:00,3700.00,3701.00,3698.00,3699.00,1409,0
2006-02-03,20:13:00,3699.00,3700.00,3699.00,3699.00,271,0
2006-02-03,20:14:00,3699.00,3699.00,3696.00,3696.00,156,0
2006-02-03,20:15:00,3697.00,3698.00,3697.00,3698.00,11,0
2006-02-03,20:16:00,3697.00,3697.00,3697.00,3697.00,12,0
2006-02-03,20:17:00,3697.00,3697.00,3694.00,3694.00,345,0
2006-02-03,20:18:00,3693.00,3694.00,3692.00,3693.00,181,0
2006-02-03,20:19:00,3692.00,3694.00,3692.00,3694.00,67,0
2006-02-03,20:20:00,3694.00,3694.00,3694.00,3694.00,246,0
2006-02-03,20:21:00,3693.00,3693.00,3693.00,3693.00,10,0
2006-02-03,20:22:00,3693.00,3695.00,3693.00,3695.00,25,0
2006-02-03,20:23:00,3695.00,3695.00,3695.00,3695.00,33,0
2006-02-03,20:24:00,3695.00,3695.00,3694.00,3694.00,77,0
2006-02-03,20:25:00,3694.00,3694.00,3693.00,3693.00,3,0
2006-02-03,20:26:00,3694.00,3695.00,3694.00,3694.00,310,0
2006-02-03,20:27:00,3695.00,3695.00,3694.00,3694.00,60,0
2006-02-03,20:28:00,3694.00,3694.00,3694.00,3694.00,17,0
2006-02-03,20:29:00,3695.00,3695.00,3694.00,3695.00,38,0
2006-02-03,20:30:00,3694.00,3694.00,3694.00,3694.00,7,0
2006-02-03,20:31:00,3694.00,3694.00,3692.00,3692.00,80,0
2006-02-03,20:32:00,3693.00,3693.00,3693.00,3693.00,1,0
2006-02-03,20:33:00,3693.00,3695.00,3693.00,3695.00,123,0
2006-02-03,20:34:00,3696.00,3696.00,3696.00,3696.00,82,0
2006-02-03,20:35:00,3697.00,3697.00,3697.00,3697.00,42,0
2006-02-03,20:36:00,3697.00,3697.00,3697.00,3697.00,2,0
2006-02-03,20:37:00,3697.00,3697.00,3696.00,3697.00,143,0
2006-02-03,20:39:00,3697.00,3697.00,3697.00,3697.00,128,0
2006-02-03,20:40:00,3697.00,3697.00,3697.00,3697.00,2,0
2006-02-03,20:41:00,3697.00,3697.00,3697.00,3697.00,3,0
2006-02-03,20:42:00,3698.00,3698.00,3698.00,3698.00,44,0
2006-02-03,20:43:00,3696.00,3696.00,3695.00,3695.00,6,0
2006-02-03,20:44:00,3696.00,3696.00,3696.00,3696.00,4,0
2006-02-03,20:45:00,3695.00,3696.00,3695.00,3696.00,36,0
2006-02-03,20:46:00,3696.00,3696.00,3696.00,3696.00,1,0
2006-02-03,20:47:00,3695.00,3695.00,3695.00,3695.00,1,0
2006-02-03,20:48:00,3696.00,3697.00,3696.00,3696.00,11,0
2006-02-03,20:49:00,3698.00,3698.00,3698.00,3698.00,55,0
2006-02-03,20:50:00,3697.00,3697.00,3697.00,3697.00,2,0
2006-02-03,20:51:00,3697.00,3697.00,3695.00,3695.00,18,0
2006-02-03,20:52:00,3695.00,3695.00,3695.00,3695.00,1,0
2006-02-03,20:53:00,3695.00,3695.00,3695.00,3695.00,1,0
2006-02-03,20:54:00,3696.00,3696.00,3696.00,3696.00,7,0
2006-02-03,20:55:00,3696.00,3697.00,3696.00,3697.00,5,0
2006-02-03,20:57:00,3696.00,3696.00,3696.00,3696.00,2,0
2006-02-03,20:58:00,3696.00,3697.00,3696.00,3697.00,13,0
2006-02-03,21:00:00,3696.00,3696.00,3695.00,3695.00,14,0
2006-02-03,21:01:00,3696.00,3697.00,3696.00,3697.00,7,0
2006-02-03,21:02:00,3698.00,3699.00,3697.00,3698.00,96,0
2006-02-03,21:03:00,3698.00,3698.00,3697.00,3697.00,24,0
2006-02-03,21:04:00,3698.00,3698.00,3698.00,3698.00,1,0
2006-02-03,21:05:00,3698.00,3698.00,3695.00,3696.00,63,0
2006-02-03,21:06:00,3696.00,3696.00,3695.00,3695.00,7,0
2006-02-03,21:07:00,3698.00,3698.00,3698.00,3698.00,5,0
2006-02-03,21:08:00,3698.00,3698.00,3697.00,3697.00,2,0
2006-02-03,21:09:00,3697.00,3700.00,3696.00,3700.00,111,0
2006-02-03,21:10:00,3700.00,3700.00,3700.00,3700.00,15,0
2006-02-03,21:11:00,3698.00,3698.00,3698.00,3698.00,1,0
2006-02-03,21:12:00,3698.00,3698.00,3697.00,3697.00,13,0
2006-02-03,21:13:00,3697.00,3698.00,3697.00,3698.00,42,0
2006-02-03,21:14:00,3698.00,3698.00,3698.00,3698.00,3,0
2006-02-03,21:15:00,3698.00,3698.00,3697.00,3697.00,6,0
2006-02-03,21:18:00,3695.00,3696.00,3695.00,3696.00,14,0
2006-02-03,21:19:00,3696.00,3696.00,3696.00,3696.00,17,0
2006-02-03,21:20:00,3697.00,3697.00,3697.00,3697.00,2,0
2006-02-03,21:21:00,3697.00,3697.00,3696.00,3696.00,14,0
2006-02-03,21:22:00,3696.00,3696.00,3696.00,3696.00,1,0
2006-02-03,21:23:00,3694.00,3694.00,3694.00,3694.00,61,0
2006-02-03,21:25:00,3694.00,3694.00,3694.00,3694.00,1,0
2006-02-03,21:26:00,3694.00,3694.00,3694.00,3694.00,6,0
2006-02-03,21:28:00,3694.00,3694.00,3694.00,3694.00,4,0
2006-02-03,21:29:00,3695.00,3695.00,3695.00,3695.00,6,0
2006-02-03,21:30:00,3694.00,3694.00,3694.00,3694.00,17,0
2006-02-03,21:31:00,3692.00,3692.00,3690.00,3691.00,46,0
2006-02-03,21:32:00,3690.00,3690.00,3690.00,3690.00,5,0
2006-02-03,21:33:00,3691.00,3691.00,3690.00,3690.00,159,0
2006-02-03,21:34:00,3690.00,3690.00,3688.00,3690.00,8,0
2006-02-03,21:35:00,3688.00,3688.00,3686.00,3687.00,181,0
2006-02-03,21:36:00,3688.00,3688.00,3688.00,3688.00,101,0
2006-02-03,21:37:00,3688.00,3690.00,3687.00,3689.00,26,0
2006-02-03,21:38:00,3690.00,3690.00,3689.00,3689.00,6,0
2006-02-03,21:39:00,3688.00,3689.00,3688.00,3689.00,26,0
2006-02-03,21:40:00,3688.00,3688.00,3688.00,3688.00,1,0
2006-02-03,21:42:00,3689.00,3689.00,3688.00,3688.00,3,0
2006-02-03,21:43:00,3688.00,3689.00,3688.00,3689.00,5,0
2006-02-03,21:44:00,3688.00,3688.00,3688.00,3688.00,8,0
2006-02-03,21:45:00,3688.00,3688.00,3688.00,3688.00,5,0
2006-02-03,21:46:00,3688.00,3688.00,3688.00,3688.00,1,0
2006-02-03,21:48:00,3688.00,3689.00,3688.00,3688.00,12,0
2006-02-03,21:49:00,3688.00,3689.00,3688.00,3689.00,21,0
2006-02-03,21:50:00,3690.00,3691.00,3690.00,3691.00,11,0
2006-02-03,21:51:00,3690.00,3690.00,3690.00,3690.00,10,0
2006-02-03,21:52:00,3691.00,3691.00,3690.00,3690.00,59,0
2006-02-03,21:53:00,3689.00,3690.00,3689.00,3689.00,157,0
2006-02-03,21:54:00,3689.00,3690.00,3688.00,3689.00,72,0
2006-02-03,21:55:00,3688.00,3689.00,3688.00,3688.00,79,0
2006-02-03,21:56:00,3689.00,3690.00,3688.00,3690.00,176,0
2006-02-03,21:57:00,3691.00,3692.00,3691.00,3692.00,110,0
2006-02-03,21:58:00,3693.00,3693.00,3692.00,3692.00,71,0
2006-02-03,21:59:00,3692.00,3692.00,3691.00,3692.00,130,0
2006-02-03,22:00:00,3693.00,3694.00,3690.00,3690.00,559,0
2006-02-06,09:01:00,3703.00,3704.00,3700.00,3702.00,3969,0
2006-02-06,09:02:00,3704.00,3708.00,3704.00,3707.00,3676,0
2006-02-06,09:03:00,3707.00,3708.00,3706.00,3707.00,458,0
2006-02-06,09:04:00,3706.00,3706.00,3705.00,3706.00,164,0
2006-02-06,09:05:00,3707.00,3707.00,3707.00,3707.00,298,0
2006-02-06,09:06:00,3703.00,3705.00,3702.00,3704.00,3510,0
2006-02-06,09:07:00,3705.00,3706.00,3703.00,3703.00,1781,0
2006-02-06,09:08:00,3703.00,3704.00,3701.00,3702.00,2201,0
2006-02-06,09:09:00,3701.00,3702.00,3698.00,3700.00,2005,0
2006-02-06,09:10:00,3700.00,3700.00,3697.00,3698.00,2000,0
2006-02-06,09:11:00,3698.00,3699.00,3696.00,3696.00,1090,0
2006-02-06,09:12:00,3696.00,3698.00,3696.00,3696.00,992,0
2006-02-06,09:13:00,3696.00,3698.00,3696.00,3698.00,968,0
2006-02-06,09:14:00,3698.00,3699.00,3698.00,3698.00,1111,0
2006-02-06,09:15:00,3697.00,3700.00,3697.00,3700.00,383,0
2006-02-06,09:16:00,3699.00,3701.00,3699.00,3701.00,696,0
2006-02-06,09:17:00,3700.00,3702.00,3700.00,3700.00,608,0
2006-02-06,09:18:00,3700.00,3701.00,3699.00,3701.00,482,0
2006-02-06,09:19:00,3701.00,3703.00,3701.00,3703.00,1622,0
2006-02-06,09:20:00,3703.00,3703.00,3701.00,3702.00,1613,0
2006-02-06,09:21:00,3702.00,3704.00,3702.00,3703.00,969,0
2006-02-06,09:22:00,3704.00,3705.00,3704.00,3704.00,750,0
2006-02-06,09:23:00,3704.00,3706.00,3704.00,3705.00,1681,0
2006-02-06,09:24:00,3705.00,3705.00,3703.00,3704.00,1130,0
2006-02-06,09:25:00,3704.00,3704.00,3703.00,3704.00,669,0
2006-02-06,09:26:00,3703.00,3705.00,3703.00,3704.00,723,0
2006-02-06,09:27:00,3705.00,3706.00,3703.00,3706.00,1237,0
2006-02-06,09:28:00,3706.00,3707.00,3706.00,3706.00,279,0
2006-02-06,09:29:00,3707.00,3708.00,3706.00,3707.00,2250,0
2006-02-06,09:30:00,3707.00,3708.00,3706.00,3708.00,1037,0
2006-02-06,09:31:00,3707.00,3708.00,3707.00,3707.00,403,0
2006-02-06,09:32:00,3708.00,3709.00,3707.00,3708.00,2521,0
2006-02-06,09:33:00,3709.00,3709.00,3707.00,3707.00,1269,0
2006-02-06,09:34:00,3707.00,3707.00,3705.00,3706.00,1097,0
2006-02-06,09:35:00,3706.00,3706.00,3704.00,3704.00,787,0
2006-02-06,09:36:00,3705.00,3706.00,3704.00,3705.00,489,0
2006-02-06,09:37:00,3705.00,3705.00,3704.00,3704.00,840,0
2006-02-06,09:38:00,3704.00,3706.00,3704.00,3706.00,707,0
2006-02-06,09:39:00,3706.00,3706.00,3705.00,3705.00,946,0
2006-02-06,09:40:00,3704.00,3706.00,3704.00,3705.00,149,0
2006-02-06,09:41:00,3705.00,3706.00,3705.00,3706.00,163,0
2006-02-06,09:42:00,3706.00,3706.00,3704.00,3704.00,713,0
2006-02-06,09:43:00,3704.00,3704.00,3703.00,3703.00,771,0
2006-02-06,09:44:00,3703.00,3703.00,3701.00,3701.00,968,0
2006-02-06,09:45:00,3702.00,3703.00,3702.00,3703.00,121,0
2006-02-06,09:46:00,3702.00,3704.00,3702.00,3704.00,209,0
2006-02-06,09:47:00,3704.00,3704.00,3703.00,3703.00,1247,0
2006-02-06,09:48:00,3704.00,3705.00,3703.00,3705.00,513,0
2006-02-06,09:49:00,3705.00,3705.00,3703.00,3703.00,556,0
2006-02-06,09:50:00,3704.00,3704.00,3703.00,3704.00,144,0
2006-02-06,09:51:00,3704.00,3704.00,3702.00,3702.00,414,0
2006-02-06,09:52:00,3702.00,3704.00,3702.00,3703.00,632,0
2006-02-06,09:53:00,3703.00,3703.00,3702.00,3702.00,1066,0
2006-02-06,09:54:00,3702.00,3703.00,3702.00,3702.00,403,0
2006-02-06,09:55:00,3701.00,3704.00,3701.00,3704.00,1090,0
2006-02-06,09:56:00,3704.00,3704.00,3703.00,3703.00,781,0
2006-02-06,09:57:00,3704.00,3707.00,3704.00,3707.00,1150,0
2006-02-06,09:58:00,3706.00,3706.00,3704.00,3704.00,1059,0
2006-02-06,09:59:00,3704.00,3704.00,3704.00,3704.00,214,0
2006-02-06,10:00:00,3704.00,3704.00,3703.00,3704.00,355,0
2006-02-06,10:01:00,3704.00,3705.00,3703.00,3704.00,864,0
2006-02-06,10:02:00,3705.00,3706.00,3705.00,3706.00,522,0
2006-02-06,10:03:00,3706.00,3706.00,3705.00,3706.00,170,0
2006-02-06,10:04:00,3705.00,3706.00,3703.00,3704.00,965,0
2006-02-06,10:05:00,3704.00,3705.00,3703.00,3705.00,405,0
2006-02-06,10:06:00,3705.00,3706.00,3705.00,3706.00,429,0
2006-02-06,10:07:00,3706.00,3708.00,3706.00,3707.00,1245,0
2006-02-06,10:08:00,3707.00,3707.00,3706.00,3706.00,291,0
2006-02-06,10:09:00,3706.00,3706.00,3706.00,3706.00,1,0
2006-02-06,10:10:00,3706.00,3706.00,3703.00,3704.00,851,0
2006-02-06,10:11:00,3704.00,3705.00,3704.00,3705.00,123,0
2006-02-06,10:12:00,3705.00,3706.00,3704.00,3705.00,456,0
2006-02-06,10:13:00,3705.00,3706.00,3705.00,3705.00,207,0
2006-02-06,10:14:00,3705.00,3706.00,3705.00,3706.00,1227,0
2006-02-06,10:15:00,3707.00,3707.00,3706.00,3707.00,193,0
2006-02-06,10:16:00,3707.00,3707.00,3705.00,3705.00,489,0
2006-02-06,10:17:00,3704.00,3705.00,3704.00,3704.00,340,0
2006-02-06,10:18:00,3705.00,3707.00,3705.00,3706.00,577,0
2006-02-06,10:19:00,3707.00,3709.00,3707.00,3708.00,1505,0
2006-02-06,10:20:00,3708.00,3709.00,3708.00,3708.00,402,0
2006-02-06,10:21:00,3708.00,3708.00,3707.00,3708.00,490,0
2006-02-06,10:22:00,3708.00,3709.00,3708.00,3708.00,122,0
2006-02-06,10:23:00,3708.00,3709.00,3707.00,3709.00,2540,0
2006-02-06,10:24:00,3709.00,3709.00,3708.00,3709.00,718,0
2006-02-06,10:25:00,3708.00,3711.00,3708.00,3710.00,3679,0
2006-02-06,10:26:00,3711.00,3711.00,3710.00,3711.00,1258,0
2006-02-06,10:27:00,3710.00,3711.00,3710.00,3710.00,1153,0
2006-02-06,10:28:00,3710.00,3712.00,3710.00,3711.00,1426,0
2006-02-06,10:29:00,3711.00,3712.00,3710.00,3711.00,599,0
2006-02-06,10:30:00,3711.00,3711.00,3710.00,3710.00,355,0
2006-02-06,10:31:00,3710.00,3710.00,3709.00,3710.00,274,0
2006-02-06,10:32:00,3711.00,3713.00,3711.00,3713.00,1461,0
2006-02-06,10:33:00,3712.00,3713.00,3711.00,3711.00,675,0
2006-02-06,10:34:00,3712.00,3712.00,3711.00,3712.00,254,0
2006-02-06,10:35:00,3711.00,3712.00,3711.00,3712.00,1318,0
2006-02-06,10:36:00,3712.00,3713.00,3711.00,3712.00,347,0
2006-02-06,10:37:00,3712.00,3712.00,3711.00,3711.00,3,0
2006-02-06,10:38:00,3712.00,3713.00,3712.00,3712.00,1023,0
2006-02-06,10:39:00,3712.00,3713.00,3712.00,3713.00,1593,0
2006-02-06,10:40:00,3713.00,3714.00,3713.00,3714.00,1248,0
2006-02-06,10:41:00,3713.00,3714.00,3711.00,3711.00,1510,0
2006-02-06,10:42:00,3711.00,3712.00,3711.00,3712.00,495,0
2006-02-06,10:43:00,3711.00,3712.00,3711.00,3712.00,79,0
2006-02-06,10:44:00,3712.00,3712.00,3711.00,3712.00,502,0
2006-02-06,10:45:00,3712.00,3713.00,3712.00,3712.00,36,0
2006-02-06,10:46:00,3712.00,3712.00,3711.00,3711.00,484,0
2006-02-06,10:47:00,3711.00,3712.00,3710.00,3711.00,617,0
2006-02-06,10:48:00,3711.00,3712.00,3711.00,3712.00,270,0
2006-02-06,10:49:00,3711.00,3712.00,3711.00,3712.00,81,0
2006-02-06,10:50:00,3712.00,3712.00,3711.00,3712.00,204,0
2006-02-06,10:51:00,3712.00,3712.00,3712.00,3712.00,190,0
2006-02-06,10:52:00,3711.00,3711.00,3710.00,3711.00,404,0
2006-02-06,10:53:00,3712.00,3712.00,3711.00,3711.00,271,0
2006-02-06,10:54:00,3710.00,3711.00,3709.00,3711.00,946,0
2006-02-06,10:55:00,3711.00,3711.00,3710.00,3710.00,10,0
2006-02-06,10:56:00,3711.00,3711.00,3710.00,3710.00,1090,0
2006-02-06,10:57:00,3711.00,3711.00,3710.00,3711.00,685,0
2006-02-06,10:58:00,3711.00,3711.00,3711.00,3711.00,53,0
2006-02-06,10:59:00,3711.00,3712.00,3710.00,3710.00,330,0
2006-02-06,11:00:00,3711.00,3711.00,3711.00,3711.00,8,0
2006-02-06,11:01:00,3711.00,3711.00,3711.00,3711.00,175,0
2006-02-06,11:02:00,3711.00,3711.00,3710.00,3710.00,374,0
2006-02-06,11:03:00,3710.00,3711.00,3709.00,3710.00,584,0
2006-02-06,11:04:00,3710.00,3710.00,3710.00,3710.00,118,0
2006-02-06,11:05:00,3710.00,3710.00,3709.00,3709.00,81,0
2006-02-06,11:06:00,3709.00,3709.00,3706.00,3707.00,1351,0
2006-02-06,11:07:00,3707.00,3707.00,3706.00,3706.00,629,0
2006-02-06,11:08:00,3707.00,3708.00,3707.00,3708.00,411,0
2006-02-06,11:09:00,3708.00,3708.00,3707.00,3707.00,476,0
2006-02-06,11:10:00,3707.00,3708.00,3707.00,3708.00,41,0
2006-02-06,11:11:00,3708.00,3708.00,3708.00,3708.00,2,0
2006-02-06,11:12:00,3708.00,3708.00,3707.00,3707.00,178,0
2006-02-06,11:13:00,3708.00,3708.00,3708.00,3708.00,315,0
2006-02-06,11:14:00,3708.00,3708.00,3708.00,3708.00,757,0
2006-02-06,11:15:00,3709.00,3709.00,3709.00,3709.00,264,0
2006-02-06,11:16:00,3708.00,3708.00,3708.00,3708.00,10,0
2006-02-06,11:17:00,3708.00,3710.00,3708.00,3710.00,407,0
2006-02-06,11:18:00,3710.00,3711.00,3710.00,3711.00,1026,0
2006-02-06,11:19:00,3711.00,3711.00,3710.00,3710.00,467,0
2006-02-06,11:20:00,3711.00,3711.00,3710.00,3710.00,48,0
2006-02-06,11:21:00,3710.00,3711.00,3709.00,3711.00,477,0
2006-02-06,11:22:00,3711.00,3712.00,3711.00,3711.00,204,0
2006-02-06,11:23:00,3711.00,3712.00,3711.00,3711.00,7,0
2006-02-06,11:24:00,3712.00,3713.00,3712.00,3712.00,230,0
2006-02-06,11:25:00,3712.00,3712.00,3711.00,3711.00,75,0
2006-02-06,11:26:00,3712.00,3712.00,3711.00,3712.00,9,0
2006-02-06,11:27:00,3711.00,3711.00,3710.00,3711.00,347,0
2006-02-06,11:28:00,3712.00,3712.00,3711.00,3711.00,128,0
2006-02-06,11:29:00,3712.00,3712.00,3711.00,3711.00,330,0
2006-02-06,11:30:00,3711.00,3712.00,3711.00,3712.00,173,0
2006-02-06,11:31:00,3712.00,3712.00,3711.00,3712.00,688,0
2006-02-06,11:32:00,3712.00,3712.00,3710.00,3710.00,209,0
2006-02-06,11:33:00,3711.00,3711.00,3710.00,3710.00,36,0
2006-02-06,11:34:00,3710.00,3711.00,3710.00,3711.00,355,0
2006-02-06,11:35:00,3710.00,3710.00,3710.00,3710.00,5,0
2006-02-06,11:36:00,3710.00,3710.00,3709.00,3710.00,284,0
2006-02-06,11:37:00,3710.00,3710.00,3709.00,3709.00,79,0
2006-02-06,11:38:00,3710.00,3710.00,3710.00,3710.00,279,0
2006-02-06,11:39:00,3710.00,3710.00,3710.00,3710.00,34,0
2006-02-06,11:40:00,3710.00,3711.00,3709.00,3709.00,155,0
2006-02-06,11:41:00,3709.00,3710.00,3709.00,3709.00,402,0
2006-02-06,11:42:00,3710.00,3710.00,3710.00,3710.00,11,0
2006-02-06,11:43:00,3709.00,3709.00,3708.00,3709.00,358,0
2006-02-06,11:44:00,3709.00,3710.00,3708.00,3708.00,162,0
2006-02-06,11:45:00,3708.00,3709.00,3708.00,3708.00,78,0
2006-02-06,11:46:00,3708.00,3708.00,3707.00,3708.00,1206,0
2006-02-06,11:47:00,3708.00,3708.00,3708.00,3708.00,315,0
2006-02-06,11:48:00,3708.00,3711.00,3708.00,3711.00,709,0
2006-02-06,11:49:00,3711.00,3711.00,3710.00,3710.00,31,0
2006-02-06,11:50:00,3710.00,3710.00,3710.00,3710.00,200,0
2006-02-06,11:51:00,3710.00,3710.00,3710.00,3710.00,1,0
2006-02-06,11:52:00,3710.00,3711.00,3710.00,3711.00,300,0
2006-02-06,11:53:00,3712.00,3712.00,3711.00,3711.00,97,0
2006-02-06,11:54:00,3712.00,3712.00,3711.00,3712.00,501,0
2006-02-06,11:55:00,3712.00,3712.00,3711.00,3711.00,23,0
2006-02-06,11:56:00,3711.00,3712.00,3711.00,3712.00,399,0
2006-02-06,11:57:00,3712.00,3712.00,3712.00,3712.00,37,0
2006-02-06,11:58:00,3711.00,3712.00,3710.00,3710.00,345,0
2006-02-06,11:59:00,3710.00,3711.00,3710.00,3710.00,67,0
2006-02-06,12:00:00,3710.00,3710.00,3709.00,3709.00,459,0
2006-02-06,12:01:00,3709.00,3710.00,3708.00,3709.00,1556,0
2006-02-06,12:02:00,3708.00,3709.00,3707.00,3708.00,608,0
2006-02-06,12:03:00,3708.00,3709.00,3708.00,3709.00,1623,0
2006-02-06,12:04:00,3709.00,3709.00,3707.00,3707.00,1084,0
2006-02-06,12:05:00,3707.00,3709.00,3707.00,3709.00,495,0
2006-02-06,12:06:00,3708.00,3710.00,3708.00,3710.00,172,0
2006-02-06,12:07:00,3709.00,3709.00,3708.00,3709.00,179,0
2006-02-06,12:08:00,3709.00,3709.00,3708.00,3708.00,150,0
2006-02-06,12:09:00,3708.00,3708.00,3707.00,3707.00,101,0
2006-02-06,12:10:00,3707.00,3708.00,3707.00,3707.00,4132,0
2006-02-06,12:11:00,3707.00,3707.00,3706.00,3706.00,1858,0
2006-02-06,12:12:00,3706.00,3707.00,3705.00,3706.00,1363,0
2006-02-06,12:13:00,3705.00,3707.00,3705.00,3707.00,1177,0
2006-02-06,12:14:00,3706.00,3706.00,3704.00,3705.00,472,0
2006-02-06,12:15:00,3705.00,3705.00,3704.00,3704.00,244,0
2006-02-06,12:16:00,3705.00,3706.00,3705.00,3706.00,752,0
2006-02-06,12:17:00,3706.00,3707.00,3705.00,3706.00,350,0
2006-02-06,12:18:00,3706.00,3707.00,3706.00,3706.00,247,0
2006-02-06,12:19:00,3706.00,3706.00,3706.00,3706.00,15,0
2006-02-06,12:20:00,3705.00,3706.00,3704.00,3706.00,496,0
2006-02-06,12:21:00,3705.00,3706.00,3705.00,3706.00,61,0
2006-02-06,12:22:00,3706.00,3706.00,3706.00,3706.00,32,0
2006-02-06,12:23:00,3706.00,3707.00,3705.00,3706.00,648,0
2006-02-06,12:24:00,3706.00,3706.00,3706.00,3706.00,12,0
2006-02-06,12:25:00,3706.00,3707.00,3705.00,3705.00,385,0
2006-02-06,12:26:00,3705.00,3705.00,3704.00,3705.00,40,0
2006-02-06,12:27:00,3704.00,3705.00,3704.00,3704.00,29,0
2006-02-06,12:28:00,3705.00,3705.00,3704.00,3705.00,22,0
2006-02-06,12:29:00,3705.00,3706.00,3705.00,3705.00,627,0
2006-02-06,12:30:00,3706.00,3706.00,3706.00,3706.00,12,0
2006-02-06,12:31:00,3705.00,3706.00,3705.00,3706.00,132,0
2006-02-06,12:32:00,3706.00,3707.00,3705.00,3707.00,204,0
2006-02-06,12:33:00,3707.00,3708.00,3706.00,3707.00,623,0
2006-02-06,12:34:00,3707.00,3707.00,3706.00,3706.00,8,0
2006-02-06,12:35:00,3707.00,3707.00,3706.00,3707.00,366,0
2006-02-06,12:36:00,3707.00,3709.00,3707.00,3708.00,302,0
2006-02-06,12:37:00,3708.00,3709.00,3708.00,3708.00,414,0
2006-02-06,12:38:00,3708.00,3708.00,3707.00,3707.00,20,0
2006-02-06,12:40:00,3707.00,3707.00,3707.00,3707.00,1126,0
2006-02-06,12:41:00,3708.00,3708.00,3708.00,3708.00,224,0
2006-02-06,12:43:00,3707.00,3708.00,3707.00,3708.00,693,0
2006-02-06,12:45:00,3707.00,3707.00,3707.00,3707.00,320,0
2006-02-06,12:46:00,3707.00,3707.00,3706.00,3706.00,115,0
2006-02-06,12:47:00,3706.00,3707.00,3706.00,3706.00,254,0
2006-02-06,12:48:00,3707.00,3707.00,3706.00,3707.00,427,0
2006-02-06,12:49:00,3707.00,3708.00,3707.00,3707.00,142,0
2006-02-06,12:50:00,3707.00,3707.00,3705.00,3706.00,315,0
2006-02-06,12:51:00,3705.00,3705.00,3705.00,3705.00,10,0
2006-02-06,12:52:00,3705.00,3707.00,3705.00,3706.00,279,0
2006-02-06,12:53:00,3706.00,3706.00,3706.00,3706.00,57,0
2006-02-06,12:54:00,3707.00,3707.00,3705.00,3705.00,259,0
2006-02-06,12:55:00,3705.00,3705.00,3704.00,3705.00,383,0
2006-02-06,12:56:00,3704.00,3705.00,3704.00,3705.00,237,0
2006-02-06,12:57:00,3706.00,3706.00,3705.00,3705.00,360,0
2006-02-06,12:58:00,3705.00,3705.00,3704.00,3704.00,8,0
2006-02-06,13:00:00,3705.00,3706.00,3705.00,3705.00,409,0
2006-02-06,13:02:00,3705.00,3705.00,3705.00,3705.00,243,0
2006-02-06,13:03:00,3705.00,3706.00,3705.00,3706.00,281,0
2006-02-06,13:04:00,3706.00,3706.00,3706.00,3706.00,344,0
2006-02-06,13:05:00,3707.00,3707.00,3706.00,3707.00,3413,0
2006-02-06,13:06:00,3707.00,3707.00,3706.00,3707.00,526,0
2006-02-06,13:07:00,3707.00,3707.00,3707.00,3707.00,9,0
2006-02-06,13:08:00,3706.00,3707.00,3706.00,3707.00,313,0
2006-02-06,13:09:00,3707.00,3707.00,3707.00,3707.00,157,0
2006-02-06,13:10:00,3707.00,3707.00,3707.00,3707.00,45,0
2006-02-06,13:11:00,3707.00,3708.00,3707.00,3707.00,840,0
2006-02-06,13:12:00,3707.00,3707.00,3707.00,3707.00,90,0
2006-02-06,13:13:00,3707.00,3707.00,3706.00,3706.00,6,0
2006-02-06,13:14:00,3707.00,3707.00,3707.00,3707.00,161,0
2006-02-06,13:16:00,3706.00,3706.00,3706.00,3706.00,75,0
2006-02-06,13:17:00,3707.00,3707.00,3706.00,3706.00,312,0
2006-02-06,13:18:00,3706.00,3707.00,3705.00,3705.00,71,0
2006-02-06,13:19:00,3706.00,3706.00,3705.00,3705.00,19,0
2006-02-06,13:21:00,3706.00,3706.00,3706.00,3706.00,72,0
2006-02-06,13:22:00,3705.00,3705.00,3704.00,3704.00,92,0
2006-02-06,13:23:00,3704.00,3705.00,3704.00,3704.00,350,0
2006-02-06,13:24:00,3705.00,3706.00,3705.00,3706.00,373,0
2006-02-06,13:25:00,3706.00,3706.00,3705.00,3705.00,14,0
2006-02-06,13:26:00,3706.00,3706.00,3706.00,3706.00,186,0
2006-02-06,13:27:00,3705.00,3705.00,3704.00,3704.00,320,0
2006-02-06,13:28:00,3704.00,3704.00,3703.00,3704.00,728,0
2006-02-06,13:29:00,3704.00,3704.00,3704.00,3704.00,252,0
2006-02-06,13:30:00,3704.00,3704.00,3704.00,3704.00,101,0
2006-02-06,13:31:00,3704.00,3704.00,3704.00,3704.00,129,0
2006-02-06,13:32:00,3705.00,3705.00,3702.00,3702.00,592,0
2006-02-06,13:33:00,3702.00,3703.00,3702.00,3702.00,338,0
2006-02-06,13:34:00,3703.00,3703.00,3703.00,3703.00,357,0
2006-02-06,13:35:00,3703.00,3704.00,3703.00,3703.00,326,0
2006-02-06,13:36:00,3703.00,3703.00,3702.00,3702.00,170,0
2006-02-06,13:37:00,3702.00,3703.00,3702.00,3702.00,442,0
2006-02-06,13:38:00,3703.00,3704.00,3703.00,3704.00,106,0
2006-02-06,13:39:00,3704.00,3705.00,3703.00,3704.00,415,0
2006-02-06,13:40:00,3704.00,3704.00,3704.00,3704.00,66,0
2006-02-06,13:41:00,3704.00,3704.00,3704.00,3704.00,1,0
2006-02-06,13:42:00,3703.00,3703.00,3703.00,3703.00,33,0
2006-02-06,13:43:00,3704.00,3704.00,3704.00,3704.00,65,0
2006-02-06,13:44:00,3704.00,3704.00,3704.00,3704.00,11,0
2006-02-06,13:45:00,3704.00,3704.00,3703.00,3704.00,24,0
2006-02-06,13:46:00,3704.00,3704.00,3704.00,3704.00,58,0
2006-02-06,13:47:00,3704.00,3704.00,3704.00,3704.00,216,0
2006-02-06,13:48:00,3704.00,3704.00,3704.00,3704.00,21,0
2006-02-06,13:49:00,3704.00,3705.00,3704.00,3704.00,43,0
2006-02-06,13:50:00,3705.00,3705.00,3704.00,3705.00,311,0
2006-02-06,13:51:00,3705.00,3705.00,3704.00,3704.00,353,0
2006-02-06,13:52:00,3704.00,3704.00,3704.00,3704.00,86,0
2006-02-06,13:53:00,3704.00,3704.00,3704.00,3704.00,30,0
2006-02-06,13:54:00,3704.00,3704.00,3704.00,3704.00,282,0
2006-02-06,13:55:00,3704.00,3704.00,3703.00,3704.00,166,0
2006-02-06,13:56:00,3704.00,3704.00,3704.00,3704.00,10,0
2006-02-06,13:57:00,3704.00,3704.00,3704.00,3704.00,43,0
2006-02-06,13:58:00,3704.00,3705.00,3704.00,3705.00,280,0
2006-02-06,13:59:00,3705.00,3705.00,3704.00,3705.00,124,0
2006-02-06,14:00:00,3705.00,3705.00,3705.00,3705.00,83,0
2006-02-06,14:01:00,3705.00,3706.00,3705.00,3705.00,273,0
2006-02-06,14:02:00,3705.00,3705.00,3704.00,3705.00,88,0
2006-02-06,14:03:00,3705.00,3705.00,3704.00,3705.00,174,0
2006-02-06,14:04:00,3704.00,3704.00,3703.00,3704.00,338,0
2006-02-06,14:05:00,3704.00,3704.00,3704.00,3704.00,112,0
2006-02-06,14:06:00,3703.00,3703.00,3703.00,3703.00,362,0
2006-02-06,14:07:00,3703.00,3703.00,3702.00,3703.00,571,0
2006-02-06,14:08:00,3704.00,3704.00,3704.00,3704.00,1,0
2006-02-06,14:09:00,3704.00,3704.00,3704.00,3704.00,35,0
2006-02-06,14:10:00,3703.00,3703.00,3703.00,3703.00,2,0
2006-02-06,14:11:00,3704.00,3704.00,3704.00,3704.00,25,0
2006-02-06,14:12:00,3703.00,3703.00,3703.00,3703.00,37,0
2006-02-06,14:13:00,3703.00,3703.00,3703.00,3703.00,215,0
2006-02-06,14:14:00,3703.00,3704.00,3703.00,3704.00,373,0
2006-02-06,14:15:00,3704.00,3705.00,3704.00,3705.00,296,0
2006-02-06,14:16:00,3704.00,3706.00,3704.00,3705.00,702,0
2006-02-06,14:17:00,3706.00,3707.00,3705.00,3707.00,633,0
2006-02-06,14:18:00,3706.00,3708.00,3706.00,3707.00,888,0
2006-02-06,14:19:00,3707.00,3707.00,3707.00,3707.00,288,0
2006-02-06,14:20:00,3707.00,3707.00,3707.00,3707.00,354,0
2006-02-06,14:21:00,3707.00,3707.00,3706.00,3706.00,187,0
2006-02-06,14:22:00,3707.00,3707.00,3707.00,3707.00,362,0
2006-02-06,14:23:00,3708.00,3708.00,3706.00,3706.00,437,0
2006-02-06,14:24:00,3705.00,3706.00,3705.00,3706.00,5,0
2006-02-06,14:25:00,3706.00,3707.00,3706.00,3707.00,572,0
2006-02-06,14:26:00,3706.00,3707.00,3706.00,3707.00,46,0
2006-02-06,14:27:00,3707.00,3708.00,3707.00,3708.00,290,0
2006-02-06,14:28:00,3707.00,3707.00,3707.00,3707.00,210,0
2006-02-06,14:29:00,3707.00,3708.00,3707.00,3707.00,97,0
2006-02-06,14:30:00,3707.00,3707.00,3707.00,3707.00,1,0
2006-02-06,14:31:00,3706.00,3707.00,3706.00,3707.00,10,0
2006-02-06,14:32:00,3706.00,3708.00,3706.00,3707.00,1337,0
2006-02-06,14:33:00,3707.00,3707.00,3705.00,3706.00,374,0
2006-02-06,14:34:00,3706.00,3707.00,3705.00,3706.00,167,0
2006-02-06,14:35:00,3706.00,3706.00,3705.00,3706.00,43,0
2006-02-06,14:36:00,3706.00,3706.00,3705.00,3706.00,65,0
2006-02-06,14:37:00,3706.00,3707.00,3706.00,3707.00,71,0
2006-02-06,14:38:00,3706.00,3706.00,3706.00,3706.00,3,0
2006-02-06,14:39:00,3706.00,3707.00,3705.00,3706.00,96,0
2006-02-06,14:40:00,3707.00,3708.00,3707.00,3707.00,112,0
2006-02-06,14:41:00,3708.00,3708.00,3707.00,3707.00,60,0
2006-02-06,14:42:00,3707.00,3707.00,3707.00,3707.00,1,0
2006-02-06,14:43:00,3706.00,3706.00,3706.00,3706.00,2,0
2006-02-06,14:44:00,3706.00,3706.00,3706.00,3706.00,2,0
2006-02-06,14:45:00,3706.00,3706.00,3706.00,3706.00,1,0
2006-02-06,14:46:00,3707.00,3707.00,3706.00,3707.00,213,0
2006-02-06,14:47:00,3707.00,3707.00,3705.00,3705.00,697,0
2006-02-06,14:48:00,3706.00,3706.00,3705.00,3705.00,184,0
2006-02-06,14:49:00,3705.00,3706.00,3705.00,3706.00,292,0
2006-02-06,14:50:00,3706.00,3706.00,3705.00,3706.00,169,0
2006-02-06,14:51:00,3706.00,3706.00,3705.00,3706.00,48,0
2006-02-06,14:52:00,3705.00,3706.00,3705.00,3706.00,11,0
2006-02-06,14:53:00,3705.00,3706.00,3705.00,3706.00,226,0
2006-02-06,14:54:00,3706.00,3706.00,3705.00,3706.00,19,0
2006-02-06,14:55:00,3705.00,3706.00,3705.00,3706.00,71,0
2006-02-06,14:56:00,3706.00,3706.00,3706.00,3706.00,3,0
2006-02-06,14:57:00,3706.00,3706.00,3706.00,3706.00,22,0
2006-02-06,14:58:00,3706.00,3706.00,3706.00,3706.00,111,0
2006-02-06,14:59:00,3705.00,3705.00,3705.00,3705.00,25,0
2006-02-06,15:00:00,3705.00,3706.00,3705.00,3706.00,278,0
2006-02-06,15:01:00,3706.00,3706.00,3706.00,3706.00,62,0
2006-02-06,15:02:00,3707.00,3707.00,3705.00,3705.00,201,0
2006-02-06,15:03:00,3706.00,3706.00,3706.00,3706.00,10,0
2006-02-06,15:04:00,3706.00,3706.00,3706.00,3706.00,1,0
2006-02-06,15:05:00,3706.00,3706.00,3705.00,3706.00,13,0
2006-02-06,15:07:00,3706.00,3706.00,3706.00,3706.00,5,0
2006-02-06,15:08:00,3705.00,3705.00,3702.00,3703.00,1422,0
2006-02-06,15:09:00,3703.00,3703.00,3701.00,3702.00,921,0
2006-02-06,15:10:00,3702.00,3702.00,3698.00,3698.00,3695,0
2006-02-06,15:11:00,3699.00,3700.00,3695.00,3697.00,2533,0
2006-02-06,15:12:00,3697.00,3700.00,3696.00,3698.00,1928,0
2006-02-06,15:13:00,3698.00,3699.00,3698.00,3699.00,150,0
2006-02-06,15:14:00,3699.00,3699.00,3698.00,3698.00,862,0
2006-02-06,15:15:00,3699.00,3700.00,3699.00,3699.00,136,0
2006-02-06,15:16:00,3699.00,3700.00,3698.00,3700.00,1450,0
2006-02-06,15:17:00,3700.00,3702.00,3700.00,3701.00,1132,0
2006-02-06,15:18:00,3702.00,3702.00,3700.00,3700.00,404,0
2006-02-06,15:19:00,3700.00,3702.00,3700.00,3702.00,523,0
2006-02-06,15:20:00,3702.00,3702.00,3702.00,3702.00,502,0
2006-02-06,15:21:00,3701.00,3702.00,3700.00,3701.00,287,0
2006-02-06,15:22:00,3701.00,3701.00,3701.00,3701.00,31,0
2006-02-06,15:23:00,3702.00,3702.00,3699.00,3699.00,731,0
2006-02-06,15:24:00,3699.00,3700.00,3698.00,3698.00,630,0
2006-02-06,15:25:00,3697.00,3698.00,3696.00,3697.00,1062,0
2006-02-06,15:26:00,3696.00,3697.00,3696.00,3697.00,164,0
2006-02-06,15:27:00,3697.00,3698.00,3696.00,3698.00,789,0
2006-02-06,15:28:00,3698.00,3698.00,3697.00,3698.00,133,0
2006-02-06,15:29:00,3697.00,3697.00,3697.00,3697.00,332,0
2006-02-06,15:30:00,3697.00,3698.00,3697.00,3697.00,297,0
2006-02-06,15:31:00,3697.00,3698.00,3695.00,3696.00,1133,0
2006-02-06,15:32:00,3694.00,3696.00,3694.00,3695.00,1152,0
2006-02-06,15:33:00,3696.00,3698.00,3695.00,3698.00,420,0
2006-02-06,15:34:00,3698.00,3698.00,3697.00,3698.00,241,0
2006-02-06,15:35:00,3698.00,3699.00,3697.00,3698.00,731,0
2006-02-06,15:36:00,3698.00,3700.00,3697.00,3700.00,892,0
2006-02-06,15:37:00,3700.00,3701.00,3699.00,3701.00,439,0
2006-02-06,15:38:00,3701.00,3702.00,3700.00,3701.00,1006,0
2006-02-06,15:39:00,3701.00,3702.00,3699.00,3700.00,1184,0
2006-02-06,15:40:00,3700.00,3701.00,3700.00,3701.00,477,0
2006-02-06,15:41:00,3701.00,3702.00,3699.00,3701.00,809,0
2006-02-06,15:42:00,3701.00,3702.00,3700.00,3702.00,670,0
2006-02-06,15:43:00,3702.00,3704.00,3701.00,3703.00,961,0
2006-02-06,15:44:00,3702.00,3702.00,3699.00,3699.00,747,0
2006-02-06,15:45:00,3700.00,3701.00,3699.00,3700.00,402,0
2006-02-06,15:46:00,3701.00,3704.00,3701.00,3701.00,1249,0
2006-02-06,15:47:00,3701.00,3701.00,3700.00,3701.00,853,0
2006-02-06,15:48:00,3702.00,3702.00,3701.00,3702.00,462,0
2006-02-06,15:49:00,3701.00,3701.00,3700.00,3701.00,493,0
2006-02-06,15:50:00,3700.00,3701.00,3700.00,3700.00,170,0
2006-02-06,15:51:00,3700.00,3701.00,3700.00,3700.00,1205,0
2006-02-06,15:52:00,3701.00,3702.00,3701.00,3701.00,824,0
2006-02-06,15:53:00,3701.00,3702.00,3701.00,3702.00,202,0
2006-02-06,15:54:00,3701.00,3702.00,3700.00,3700.00,366,0
2006-02-06,15:55:00,3700.00,3701.00,3700.00,3700.00,327,0
2006-02-06,15:56:00,3701.00,3701.00,3697.00,3697.00,2049,0
2006-02-06,15:57:00,3697.00,3697.00,3695.00,3696.00,1547,0
2006-02-06,15:58:00,3695.00,3696.00,3695.00,3696.00,1823,0
2006-02-06,15:59:00,3696.00,3696.00,3695.00,3695.00,1073,0
2006-02-06,16:00:00,3695.00,3695.00,3695.00,3695.00,10,0
2006-02-06,16:01:00,3697.00,3697.00,3697.00,3697.00,2,0
2006-02-06,16:02:00,3696.00,3697.00,3696.00,3697.00,291,0
2006-02-06,16:03:00,3696.00,3696.00,3696.00,3696.00,1,0
2006-02-06,16:04:00,3698.00,3698.00,3698.00,3698.00,2,0
2006-02-06,16:05:00,3699.00,3699.00,3699.00,3699.00,100,0
2006-02-06,16:06:00,3699.00,3699.00,3699.00,3699.00,1,0
2006-02-06,16:07:00,3699.00,3699.00,3699.00,3699.00,40,0
2006-02-06,16:08:00,3699.00,3699.00,3699.00,3699.00,7,0
2006-02-06,16:09:00,3697.00,3697.00,3697.00,3697.00,100,0
2006-02-06,16:10:00,3698.00,3698.00,3698.00,3698.00,1,0
2006-02-06,16:11:00,3696.00,3696.00,3695.00,3696.00,474,0
2006-02-06,16:12:00,3697.00,3697.00,3697.00,3697.00,7,0
2006-02-06,16:13:00,3697.00,3697.00,3697.00,3697.00,50,0
2006-02-06,16:14:00,3699.00,3699.00,3699.00,3699.00,10,0
2006-02-06,16:15:00,3697.00,3697.00,3697.00,3697.00,1,0
2006-02-06,16:16:00,3697.00,3697.00,3697.00,3697.00,198,0
2006-02-06,16:17:00,3693.00,3693.00,3693.00,3693.00,8,0
2006-02-06,16:18:00,3694.00,3694.00,3694.00,3694.00,2,0
2006-02-06,16:19:00,3691.00,3691.00,3691.00,3691.00,100,0
2006-02-06,16:20:00,3691.00,3692.00,3688.00,3689.00,5463,0
2006-02-06,16:21:00,3689.00,3689.00,3689.00,3689.00,15,0
2006-02-06,16:22:00,3689.00,3689.00,3689.00,3689.00,2,0
2006-02-06,16:23:00,3689.00,3689.00,3689.00,3689.00,1,0
2006-02-06,16:24:00,3689.00,3690.00,3688.00,3690.00,519,0
2006-02-06,16:25:00,3690.00,3690.00,3690.00,3690.00,200,0
2006-02-06,16:26:00,3689.00,3689.00,3689.00,3689.00,230,0
2006-02-06,16:27:00,3684.00,3684.00,3684.00,3684.00,10,0
2006-02-06,16:28:00,3685.00,3686.00,3685.00,3686.00,757,0
2006-02-06,16:29:00,3686.00,3686.00,3686.00,3686.00,100,0
2006-02-06,16:30:00,3682.00,3682.00,3682.00,3682.00,1,0
2006-02-06,16:31:00,3681.00,3681.00,3681.00,3681.00,20,0
2006-02-06,16:32:00,3683.00,3683.00,3682.00,3682.00,626,0
2006-02-06,16:33:00,3682.00,3682.00,3682.00,3682.00,1,0
2006-02-06,16:34:00,3684.00,3684.00,3684.00,3684.00,5,0
2006-02-06,16:35:00,3684.00,3686.00,3684.00,3686.00,1248,0
2006-02-06,16:36:00,3686.00,3686.00,3686.00,3686.00,4,0
2006-02-06,16:37:00,3686.00,3686.00,3686.00,3686.00,20,0
2006-02-06,16:38:00,3685.00,3685.00,3685.00,3685.00,10,0
2006-02-06,16:39:00,3682.00,3683.00,3682.00,3683.00,370,0
2006-02-06,16:40:00,3684.00,3684.00,3684.00,3684.00,1,0
2006-02-06,16:41:00,3687.00,3687.00,3687.00,3687.00,6,0
2006-02-06,16:42:00,3688.00,3688.00,3687.00,3688.00,614,0
2006-02-06,16:43:00,3687.00,3687.00,3687.00,3687.00,10,0
2006-02-06,16:44:00,3688.00,3688.00,3688.00,3688.00,2,0
2006-02-06,16:45:00,3686.00,3687.00,3685.00,3686.00,840,0
2006-02-06,16:46:00,3687.00,3687.00,3687.00,3687.00,10,0
2006-02-06,16:47:00,3687.00,3687.00,3687.00,3687.00,1,0
2006-02-06,16:48:00,3687.00,3690.00,3687.00,3689.00,1514,0
2006-02-06,16:49:00,3689.00,3689.00,3689.00,3689.00,1,0
2006-02-06,16:50:00,3689.00,3689.00,3689.00,3689.00,30,0
2006-02-06,16:51:00,3688.00,3689.00,3688.00,3689.00,346,0
2006-02-06,16:52:00,3689.00,3689.00,3689.00,3689.00,5,0
2006-02-06,16:53:00,3688.00,3688.00,3688.00,3688.00,132,0
2006-02-06,16:54:00,3687.00,3689.00,3686.00,3689.00,1428,0
2006-02-06,16:55:00,3689.00,3690.00,3687.00,3688.00,1235,0
2006-02-06,16:56:00,3688.00,3689.00,3687.00,3689.00,411,0
2006-02-06,16:57:00,3689.00,3689.00,3688.00,3688.00,949,0
2006-02-06,16:58:00,3689.00,3689.00,3688.00,3688.00,729,0
2006-02-06,16:59:00,3688.00,3688.00,3686.00,3686.00,1696,0
2006-02-06,17:00:00,3687.00,3689.00,3686.00,3688.00,1327,0
2006-02-06,17:01:00,3688.00,3689.00,3687.00,3689.00,992,0
2006-02-06,17:02:00,3688.00,3689.00,3688.00,3689.00,125,0
2006-02-06,17:03:00,3689.00,3689.00,3689.00,3689.00,310,0
2006-02-06,17:04:00,3689.00,3690.00,3687.00,3690.00,944,0
2006-02-06,17:05:00,3690.00,3693.00,3690.00,3693.00,4112,0
2006-02-06,17:06:00,3693.00,3695.00,3692.00,3695.00,2320,0
2006-02-06,17:07:00,3695.00,3695.00,3694.00,3694.00,1754,0
2006-02-06,17:08:00,3694.00,3694.00,3693.00,3694.00,1017,0
2006-02-06,17:09:00,3694.00,3695.00,3692.00,3693.00,1012,0
2006-02-06,17:10:00,3693.00,3695.00,3693.00,3694.00,985,0
2006-02-06,17:11:00,3694.00,3695.00,3694.00,3694.00,414,0
2006-02-06,17:12:00,3694.00,3694.00,3693.00,3693.00,464,0
2006-02-06,17:13:00,3693.00,3694.00,3693.00,3693.00,554,0
2006-02-06,17:14:00,3694.00,3695.00,3693.00,3694.00,1112,0
2006-02-06,17:15:00,3694.00,3695.00,3694.00,3694.00,400,0
2006-02-06,17:16:00,3693.00,3694.00,3692.00,3693.00,1195,0
2006-02-06,17:17:00,3693.00,3694.00,3693.00,3693.00,162,0
2006-02-06,17:18:00,3693.00,3693.00,3692.00,3693.00,693,0
2006-02-06,17:19:00,3693.00,3693.00,3692.00,3692.00,468,0
2006-02-06,17:20:00,3693.00,3694.00,3693.00,3694.00,417,0
2006-02-06,17:21:00,3694.00,3694.00,3691.00,3691.00,1351,0
2006-02-06,17:22:00,3691.00,3693.00,3691.00,3691.00,741,0
2006-02-06,17:23:00,3691.00,3691.00,3690.00,3690.00,434,0
2006-02-06,17:24:00,3690.00,3691.00,3689.00,3690.00,1472,0
2006-02-06,17:25:00,3690.00,3691.00,3689.00,3690.00,693,0
2006-02-06,17:26:00,3691.00,3691.00,3690.00,3691.00,491,0
2006-02-06,17:27:00,3691.00,3692.00,3691.00,3692.00,637,0
2006-02-06,17:28:00,3692.00,3692.00,3690.00,3691.00,1368,0
2006-02-06,17:29:00,3691.00,3692.00,3691.00,3692.00,989,0
2006-02-06,17:30:00,3691.00,3692.00,3690.00,3690.00,2990,0
2006-02-06,17:31:00,3691.00,3693.00,3690.00,3692.00,2495,0
2006-02-06,17:32:00,3693.00,3694.00,3692.00,3693.00,1687,0
2006-02-06,17:33:00,3693.00,3693.00,3692.00,3693.00,377,0
2006-02-06,17:34:00,3692.00,3693.00,3692.00,3693.00,743,0
2006-02-06,17:35:00,3693.00,3693.00,3692.00,3692.00,408,0
2006-02-06,17:36:00,3692.00,3693.00,3691.00,3691.00,1162,0
2006-02-06,17:37:00,3691.00,3693.00,3691.00,3692.00,941,0
2006-02-06,17:38:00,3692.00,3693.00,3692.00,3692.00,314,0
2006-02-06,17:39:00,3693.00,3693.00,3692.00,3693.00,1033,0
2006-02-06,17:40:00,3694.00,3694.00,3691.00,3691.00,1182,0
2006-02-06,17:41:00,3692.00,3692.00,3691.00,3692.00,344,0
2006-02-06,17:42:00,3693.00,3695.00,3693.00,3695.00,790,0
2006-02-06,17:43:00,3695.00,3696.00,3693.00,3695.00,881,0
2006-02-06,17:44:00,3694.00,3694.00,3692.00,3693.00,406,0
2006-02-06,17:45:00,3693.00,3694.00,3693.00,3693.00,376,0
2006-02-06,17:46:00,3693.00,3693.00,3691.00,3691.00,1545,0
2006-02-06,17:47:00,3691.00,3691.00,3690.00,3691.00,772,0
2006-02-06,17:48:00,3692.00,3693.00,3692.00,3692.00,453,0
2006-02-06,17:49:00,3693.00,3696.00,3693.00,3694.00,583,0
2006-02-06,17:50:00,3695.00,3695.00,3694.00,3695.00,21,0
2006-02-06,17:51:00,3695.00,3696.00,3695.00,3695.00,382,0
2006-02-06,17:52:00,3695.00,3696.00,3695.00,3695.00,356,0
2006-02-06,17:53:00,3696.00,3696.00,3695.00,3695.00,188,0
2006-02-06,17:54:00,3695.00,3695.00,3693.00,3693.00,291,0
2006-02-06,17:55:00,3692.00,3693.00,3692.00,3693.00,25,0
2006-02-06,17:56:00,3693.00,3693.00,3693.00,3693.00,150,0
2006-02-06,17:57:00,3693.00,3695.00,3693.00,3695.00,259,0
2006-02-06,17:58:00,3695.00,3695.00,3695.00,3695.00,57,0
2006-02-06,17:59:00,3695.00,3695.00,3695.00,3695.00,118,0
2006-02-06,18:00:00,3695.00,3695.00,3694.00,3694.00,306,0
2006-02-06,18:01:00,3695.00,3696.00,3695.00,3695.00,592,0
2006-02-06,18:02:00,3696.00,3696.00,3695.00,3695.00,64,0
2006-02-06,18:03:00,3696.00,3698.00,3696.00,3697.00,258,0
2006-02-06,18:04:00,3697.00,3697.00,3696.00,3697.00,347,0
2006-02-06,18:05:00,3696.00,3696.00,3696.00,3696.00,190,0
2006-02-06,18:06:00,3696.00,3697.00,3696.00,3697.00,223,0
2006-02-06,18:07:00,3697.00,3700.00,3697.00,3698.00,1475,0
2006-02-06,18:08:00,3698.00,3698.00,3697.00,3697.00,459,0
2006-02-06,18:09:00,3696.00,3696.00,3695.00,3696.00,322,0
2006-02-06,18:10:00,3696.00,3696.00,3694.00,3694.00,449,0
2006-02-06,18:11:00,3694.00,3695.00,3692.00,3695.00,385,0
2006-02-06,18:12:00,3694.00,3695.00,3694.00,3695.00,83,0
2006-02-06,18:13:00,3695.00,3696.00,3695.00,3695.00,77,0
2006-02-06,18:14:00,3696.00,3697.00,3696.00,3696.00,361,0
2006-02-06,18:15:00,3696.00,3696.00,3695.00,3696.00,168,0
2006-02-06,18:16:00,3695.00,3695.00,3695.00,3695.00,40,0
2006-02-06,18:17:00,3696.00,3696.00,3695.00,3695.00,58,0
2006-02-06,18:18:00,3695.00,3695.00,3694.00,3694.00,116,0
2006-02-06,18:19:00,3694.00,3694.00,3692.00,3693.00,1100,0
2006-02-06,18:20:00,3693.00,3693.00,3692.00,3693.00,330,0
2006-02-06,18:21:00,3692.00,3693.00,3692.00,3693.00,250,0
2006-02-06,18:22:00,3692.00,3692.00,3690.00,3690.00,1013,0
2006-02-06,18:23:00,3690.00,3691.00,3690.00,3691.00,128,0
2006-02-06,18:24:00,3691.00,3691.00,3691.00,3691.00,115,0
2006-02-06,18:25:00,3691.00,3692.00,3691.00,3691.00,229,0
2006-02-06,18:26:00,3691.00,3691.00,3690.00,3690.00,245,0
2006-02-06,18:27:00,3689.00,3692.00,3689.00,3692.00,393,0
2006-02-06,18:28:00,3692.00,3692.00,3692.00,3692.00,35,0
2006-02-06,18:29:00,3692.00,3692.00,3691.00,3691.00,127,0
2006-02-06,18:30:00,3692.00,3692.00,3691.00,3691.00,107,0
2006-02-06,18:31:00,3691.00,3692.00,3691.00,3692.00,193,0
2006-02-06,18:32:00,3692.00,3692.00,3691.00,3691.00,227,0
2006-02-06,18:33:00,3691.00,3691.00,3690.00,3691.00,137,0
2006-02-06,18:34:00,3691.00,3691.00,3690.00,3691.00,228,0
2006-02-06,18:35:00,3691.00,3691.00,3691.00,3691.00,16,0
2006-02-06,18:36:00,3691.00,3691.00,3691.00,3691.00,59,0
2006-02-06,18:37:00,3690.00,3691.00,3690.00,3691.00,21,0
2006-02-06,18:39:00,3691.00,3691.00,3691.00,3691.00,206,0
2006-02-06,18:40:00,3691.00,3691.00,3690.00,3691.00,243,0
2006-02-06,18:41:00,3691.00,3691.00,3691.00,3691.00,55,0
2006-02-06,18:42:00,3691.00,3691.00,3691.00,3691.00,32,0
2006-02-06,18:44:00,3691.00,3693.00,3691.00,3693.00,329,0
2006-02-06,18:45:00,3692.00,3692.00,3692.00,3692.00,342,0
2006-02-06,18:46:00,3692.00,3692.00,3691.00,3692.00,131,0
2006-02-06,18:47:00,3691.00,3692.00,3691.00,3691.00,58,0
2006-02-06,18:48:00,3691.00,3692.00,3691.00,3692.00,23,0
2006-02-06,18:49:00,3692.00,3692.00,3692.00,3692.00,86,0
2006-02-06,18:50:00,3692.00,3692.00,3692.00,3692.00,40,0
2006-02-06,18:51:00,3693.00,3693.00,3692.00,3692.00,20,0
2006-02-06,18:52:00,3692.00,3692.00,3692.00,3692.00,96,0
2006-02-06,18:53:00,3692.00,3692.00,3692.00,3692.00,28,0
2006-02-06,18:54:00,3692.00,3692.00,3692.00,3692.00,25,0
2006-02-06,18:55:00,3691.00,3691.00,3691.00,3691.00,10,0
2006-02-06,18:56:00,3691.00,3692.00,3691.00,3692.00,164,0
2006-02-06,18:57:00,3692.00,3692.00,3690.00,3691.00,387,0
2006-02-06,18:58:00,3692.00,3692.00,3691.00,3691.00,75,0
2006-02-06,18:59:00,3692.00,3692.00,3691.00,3691.00,32,0
2006-02-06,19:00:00,3690.00,3691.00,3690.00,3691.00,165,0
2006-02-06,19:01:00,3691.00,3692.00,3691.00,3692.00,51,0
2006-02-06,19:02:00,3691.00,3692.00,3691.00,3692.00,28,0
2006-02-06,19:03:00,3692.00,3692.00,3691.00,3692.00,69,0
2006-02-06,19:04:00,3693.00,3693.00,3692.00,3693.00,73,0
2006-02-06,19:05:00,3693.00,3694.00,3692.00,3693.00,110,0
2006-02-06,19:06:00,3692.00,3693.00,3692.00,3693.00,24,0
2006-02-06,19:07:00,3693.00,3693.00,3693.00,3693.00,12,0
2006-02-06,19:08:00,3693.00,3693.00,3693.00,3693.00,12,0
2006-02-06,19:09:00,3693.00,3693.00,3693.00,3693.00,12,0
2006-02-06,19:10:00,3693.00,3695.00,3693.00,3694.00,160,0
2006-02-06,19:11:00,3695.00,3695.00,3695.00,3695.00,78,0
2006-02-06,19:12:00,3695.00,3696.00,3695.00,3695.00,19,0
2006-02-06,19:13:00,3695.00,3695.00,3695.00,3695.00,62,0
2006-02-06,19:14:00,3695.00,3695.00,3694.00,3694.00,13,0
2006-02-06,19:15:00,3695.00,3695.00,3693.00,3693.00,319,0
2006-02-06,19:16:00,3692.00,3693.00,3692.00,3693.00,179,0
2006-02-06,19:17:00,3692.00,3693.00,3692.00,3693.00,22,0
2006-02-06,19:18:00,3693.00,3693.00,3693.00,3693.00,28,0
2006-02-06,19:19:00,3693.00,3693.00,3693.00,3693.00,43,0
2006-02-06,19:20:00,3693.00,3693.00,3690.00,3690.00,272,0
2006-02-06,19:21:00,3691.00,3691.00,3690.00,3691.00,69,0
2006-02-06,19:22:00,3691.00,3691.00,3691.00,3691.00,12,0
2006-02-06,19:23:00,3691.00,3692.00,3691.00,3691.00,270,0
2006-02-06,19:24:00,3691.00,3691.00,3690.00,3690.00,29,0
2006-02-06,19:25:00,3691.00,3691.00,3691.00,3691.00,36,0
2006-02-06,19:26:00,3691.00,3692.00,3691.00,3692.00,243,0
2006-02-06,19:27:00,3693.00,3693.00,3692.00,3692.00,35,0
2006-02-06,19:29:00,3691.00,3691.00,3691.00,3691.00,10,0
2006-02-06,19:30:00,3692.00,3692.00,3691.00,3692.00,22,0
2006-02-06,19:31:00,3692.00,3696.00,3692.00,3695.00,388,0
2006-02-06,19:32:00,3694.00,3694.00,3693.00,3694.00,58,0
2006-02-06,19:33:00,3693.00,3693.00,3693.00,3693.00,10,0
2006-02-06,19:34:00,3694.00,3694.00,3694.00,3694.00,46,0
2006-02-06,19:35:00,3694.00,3694.00,3693.00,3693.00,107,0
2006-02-06,19:36:00,3694.00,3694.00,3692.00,3692.00,118,0
2006-02-06,19:37:00,3692.00,3692.00,3691.00,3691.00,206,0
2006-02-06,19:38:00,3691.00,3691.00,3691.00,3691.00,61,0
2006-02-06,19:39:00,3691.00,3691.00,3691.00,3691.00,13,0
2006-02-06,19:40:00,3690.00,3690.00,3690.00,3690.00,14,0
2006-02-06,19:41:00,3690.00,3691.00,3690.00,3691.00,100,0
2006-02-06,19:42:00,3691.00,3691.00,3691.00,3691.00,36,0
2006-02-06,19:43:00,3691.00,3691.00,3690.00,3691.00,234,0
2006-02-06,19:44:00,3691.00,3692.00,3691.00,3692.00,47,0
2006-02-06,19:45:00,3692.00,3692.00,3692.00,3692.00,8,0
2006-02-06,19:46:00,3692.00,3692.00,3692.00,3692.00,74,0
2006-02-06,19:47:00,3692.00,3692.00,3692.00,3692.00,50,0
2006-02-06,19:48:00,3692.00,3692.00,3690.00,3690.00,1244,0
2006-02-06,19:49:00,3691.00,3691.00,3691.00,3691.00,1,0
2006-02-06,19:50:00,3691.00,3692.00,3691.00,3691.00,84,0
2006-02-06,19:51:00,3691.00,3691.00,3688.00,3688.00,757,0
2006-02-06,19:52:00,3688.00,3689.00,3687.00,3688.00,753,0
2006-02-06,19:53:00,3689.00,3689.00,3688.00,3688.00,24,0
2006-02-06,19:54:00,3688.00,3689.00,3688.00,3688.00,214,0
2006-02-06,19:55:00,3688.00,3688.00,3687.00,3688.00,346,0
2006-02-06,19:56:00,3688.00,3689.00,3688.00,3688.00,34,0
2006-02-06,19:57:00,3689.00,3689.00,3689.00,3689.00,1,0
2006-02-06,19:58:00,3688.00,3690.00,3688.00,3689.00,255,0
2006-02-06,19:59:00,3689.00,3689.00,3689.00,3689.00,22,0
2006-02-06,20:00:00,3690.00,3691.00,3690.00,3690.00,175,0
2006-02-06,20:01:00,3689.00,3689.00,3686.00,3686.00,509,0
2006-02-06,20:02:00,3686.00,3686.00,3686.00,3686.00,153,0
2006-02-06,20:03:00,3685.00,3686.00,3682.00,3683.00,1216,0
2006-02-06,20:04:00,3683.00,3684.00,3681.00,3683.00,282,0
2006-02-06,20:05:00,3683.00,3684.00,3681.00,3683.00,530,0
2006-02-06,20:06:00,3683.00,3684.00,3683.00,3684.00,107,0
2006-02-06,20:07:00,3684.00,3684.00,3684.00,3684.00,59,0
2006-02-06,20:08:00,3685.00,3685.00,3685.00,3685.00,138,0
2006-02-06,20:09:00,3684.00,3684.00,3684.00,3684.00,101,0
2006-02-06,20:11:00,3684.00,3684.00,3684.00,3684.00,10,0
2006-02-06,20:12:00,3684.00,3684.00,3684.00,3684.00,46,0
2006-02-06,20:13:00,3684.00,3684.00,3684.00,3684.00,131,0
2006-02-06,20:14:00,3684.00,3684.00,3684.00,3684.00,21,0
2006-02-06,20:15:00,3684.00,3684.00,3684.00,3684.00,54,0
2006-02-06,20:16:00,3684.00,3684.00,3683.00,3683.00,20,0
2006-02-06,20:18:00,3684.00,3684.00,3682.00,3684.00,165,0
2006-02-06,20:20:00,3683.00,3683.00,3683.00,3683.00,114,0
2006-02-06,20:21:00,3683.00,3683.00,3681.00,3682.00,615,0
2006-02-06,20:22:00,3683.00,3683.00,3683.00,3683.00,15,0
2006-02-06,20:23:00,3683.00,3683.00,3683.00,3683.00,33,0
2006-02-06,20:24:00,3683.00,3683.00,3683.00,3683.00,1,0
2006-02-06,20:25:00,3684.00,3684.00,3684.00,3684.00,22,0
2006-02-06,20:26:00,3684.00,3684.00,3684.00,3684.00,6,0
2006-02-06,20:27:00,3683.00,3683.00,3683.00,3683.00,29,0
2006-02-06,20:29:00,3684.00,3684.00,3684.00,3684.00,5,0
2006-02-06,20:31:00,3683.00,3683.00,3683.00,3683.00,46,0
2006-02-06,20:32:00,3684.00,3685.00,3684.00,3685.00,138,0
2006-02-06,20:33:00,3685.00,3685.00,3685.00,3685.00,5,0
2006-02-06,20:34:00,3685.00,3686.00,3685.00,3685.00,43,0
2006-02-06,20:36:00,3685.00,3686.00,3685.00,3685.00,38,0
2006-02-06,20:37:00,3685.00,3685.00,3685.00,3685.00,148,0
2006-02-06,20:38:00,3686.00,3686.00,3686.00,3686.00,81,0
2006-02-06,20:39:00,3686.00,3686.00,3686.00,3686.00,42,0
2006-02-06,20:40:00,3686.00,3686.00,3685.00,3685.00,46,0
2006-02-06,20:41:00,3684.00,3685.00,3683.00,3685.00,42,0
2006-02-06,20:42:00,3684.00,3684.00,3683.00,3683.00,19,0
2006-02-06,20:43:00,3684.00,3684.00,3684.00,3684.00,30,0
2006-02-06,20:44:00,3685.00,3685.00,3685.00,3685.00,58,0
2006-02-06,20:46:00,3686.00,3686.00,3686.00,3686.00,83,0
2006-02-06,20:47:00,3685.00,3686.00,3685.00,3686.00,39,0
2006-02-06,20:48:00,3685.00,3685.00,3685.00,3685.00,26,0
2006-02-06,20:49:00,3685.00,3685.00,3685.00,3685.00,1,0
2006-02-06,20:51:00,3685.00,3685.00,3685.00,3685.00,15,0
2006-02-06,20:53:00,3686.00,3688.00,3686.00,3688.00,119,0
2006-02-06,20:54:00,3687.00,3687.00,3686.00,3686.00,62,0
2006-02-06,20:55:00,3686.00,3686.00,3686.00,3686.00,3,0
2006-02-06,20:56:00,3686.00,3686.00,3686.00,3686.00,10,0
2006-02-06,20:57:00,3686.00,3686.00,3686.00,3686.00,9,0
2006-02-06,21:01:00,3686.00,3686.00,3686.00,3686.00,12,0
2006-02-06,21:02:00,3687.00,3687.00,3687.00,3687.00,20,0
2006-02-06,21:03:00,3687.00,3687.00,3687.00,3687.00,279,0
2006-02-06,21:05:00,3686.00,3686.00,3686.00,3686.00,57,0
2006-02-06,21:06:00,3687.00,3687.00,3686.00,3687.00,167,0
2006-02-06,21:07:00,3687.00,3689.00,3687.00,3688.00,182,0
2006-02-06,21:08:00,3688.00,3689.00,3688.00,3689.00,53,0
2006-02-06,21:09:00,3690.00,3690.00,3689.00,3689.00,60,0
2006-02-06,21:12:00,3689.00,3689.00,3689.00,3689.00,3,0
2006-02-06,21:13:00,3689.00,3689.00,3689.00,3689.00,29,0
2006-02-06,21:14:00,3690.00,3691.00,3690.00,3690.00,40,0
2006-02-06,21:15:00,3690.00,3690.00,3690.00,3690.00,10,0
2006-02-06,21:16:00,3690.00,3690.00,3690.00,3690.00,5,0
2006-02-06,21:17:00,3690.00,3690.00,3690.00,3690.00,7,0
2006-02-06,21:18:00,3690.00,3690.00,3690.00,3690.00,4,0
2006-02-06,21:19:00,3690.00,3690.00,3690.00,3690.00,10,0
2006-02-06,21:20:00,3690.00,3690.00,3690.00,3690.00,15,0
2006-02-06,21:21:00,3690.00,3690.00,3690.00,3690.00,12,0
2006-02-06,21:22:00,3691.00,3691.00,3690.00,3690.00,26,0
2006-02-06,21:23:00,3691.00,3691.00,3691.00,3691.00,23,0
2006-02-06,21:28:00,3691.00,3691.00,3691.00,3691.00,2,0
2006-02-06,21:29:00,3691.00,3691.00,3691.00,3691.00,10,0
2006-02-06,21:30:00,3691.00,3691.00,3691.00,3691.00,9,0
2006-02-06,21:31:00,3691.00,3692.00,3691.00,3692.00,30,0
2006-02-06,21:32:00,3691.00,3691.00,3691.00,3691.00,9,0
2006-02-06,21:33:00,3691.00,3691.00,3690.00,3690.00,65,0
2006-02-06,21:34:00,3689.00,3689.00,3689.00,3689.00,20,0
2006-02-06,21:35:00,3689.00,3689.00,3689.00,3689.00,1,0
2006-02-06,21:37:00,3690.00,3690.00,3690.00,3690.00,9,0
2006-02-06,21:38:00,3690.00,3690.00,3690.00,3690.00,1,0
2006-02-06,21:39:00,3689.00,3689.00,3689.00,3689.00,14,0
2006-02-06,21:40:00,3689.00,3689.00,3689.00,3689.00,34,0
2006-02-06,21:41:00,3689.00,3689.00,3689.00,3689.00,15,0
2006-02-06,21:42:00,3689.00,3689.00,3689.00,3689.00,1,0
2006-02-06,21:43:00,3689.00,3690.00,3689.00,3690.00,17,0
2006-02-06,21:44:00,3690.00,3690.00,3690.00,3690.00,10,0
2006-02-06,21:45:00,3690.00,3691.00,3690.00,3691.00,135,0
2006-02-06,21:46:00,3691.00,3691.00,3690.00,3691.00,11,0
2006-02-06,21:47:00,3692.00,3692.00,3691.00,3691.00,27,0
2006-02-06,21:48:00,3692.00,3692.00,3692.00,3692.00,27,0
2006-02-06,21:49:00,3692.00,3692.00,3691.00,3691.00,37,0
2006-02-06,21:50:00,3691.00,3691.00,3691.00,3691.00,1,0
2006-02-06,21:51:00,3691.00,3691.00,3691.00,3691.00,3,0
2006-02-06,21:54:00,3692.00,3692.00,3692.00,3692.00,65,0
2006-02-06,21:55:00,3692.00,3692.00,3691.00,3692.00,61,0
2006-02-06,21:56:00,3691.00,3691.00,3690.00,3691.00,125,0
2006-02-06,21:57:00,3691.00,3691.00,3691.00,3691.00,20,0
2006-02-06,21:58:00,3691.00,3691.00,3690.00,3691.00,84,0
2006-02-06,21:59:00,3691.00,3693.00,3691.00,3693.00,121,0
2006-02-06,22:00:00,3692.00,3693.00,3692.00,3692.00,281,0
2006-02-07,09:01:00,3704.00,3706.00,3703.00,3704.00,5559,0
2006-02-07,09:02:00,3704.00,3705.00,3703.00,3703.00,1379,0
2006-02-07,09:03:00,3704.00,3705.00,3704.00,3705.00,777,0
2006-02-07,09:04:00,3704.00,3705.00,3702.00,3702.00,1513,0
2006-02-07,09:05:00,3702.00,3703.00,3701.00,3702.00,1172,0
2006-02-07,09:06:00,3702.00,3703.00,3699.00,3700.00,2803,0
2006-02-07,09:07:00,3700.00,3700.00,3698.00,3699.00,1230,0
2006-02-07,09:08:00,3699.00,3699.00,3697.00,3699.00,1809,0
2006-02-07,09:09:00,3699.00,3700.00,3699.00,3700.00,926,0
2006-02-07,09:10:00,3700.00,3701.00,3699.00,3700.00,641,0
2006-02-07,09:11:00,3701.00,3703.00,3700.00,3703.00,953,0
2006-02-07,09:12:00,3702.00,3703.00,3701.00,3702.00,943,0
2006-02-07,09:13:00,3701.00,3702.00,3701.00,3702.00,341,0
2006-02-07,09:14:00,3701.00,3701.00,3699.00,3699.00,1101,0
2006-02-07,09:15:00,3699.00,3700.00,3699.00,3700.00,471,0
2006-02-07,09:16:00,3700.00,3700.00,3698.00,3699.00,496,0
2006-02-07,09:17:00,3699.00,3700.00,3696.00,3697.00,1880,0
2006-02-07,09:18:00,3697.00,3699.00,3697.00,3699.00,801,0
2006-02-07,09:19:00,3699.00,3700.00,3698.00,3699.00,1176,0
2006-02-07,09:20:00,3699.00,3700.00,3697.00,3698.00,599,0
2006-02-07,09:21:00,3698.00,3700.00,3698.00,3700.00,1098,0
2006-02-07,09:22:00,3700.00,3700.00,3698.00,3700.00,897,0
2006-02-07,09:23:00,3701.00,3702.00,3700.00,3701.00,1182,0
2006-02-07,09:24:00,3701.00,3703.00,3700.00,3702.00,1221,0
2006-02-07,09:25:00,3701.00,3702.00,3701.00,3701.00,484,0
2006-02-07,09:26:00,3702.00,3702.00,3700.00,3700.00,406,0
2006-02-07,09:27:00,3700.00,3701.00,3700.00,3700.00,290,0
2006-02-07,09:28:00,3701.00,3702.00,3701.00,3702.00,389,0
2006-02-07,09:29:00,3701.00,3702.00,3701.00,3702.00,475,0
2006-02-07,09:30:00,3702.00,3702.00,3700.00,3702.00,485,0
2006-02-07,09:31:00,3702.00,3706.00,3702.00,3706.00,2245,0
2006-02-07,09:32:00,3706.00,3708.00,3705.00,3707.00,7570,0
2006-02-07,09:33:00,3707.00,3708.00,3706.00,3708.00,2328,0
2006-02-07,09:34:00,3707.00,3707.00,3706.00,3707.00,1658,0
2006-02-07,09:35:00,3707.00,3709.00,3707.00,3707.00,1563,0
2006-02-07,09:36:00,3706.00,3707.00,3704.00,3704.00,1897,0
2006-02-07,09:37:00,3704.00,3705.00,3703.00,3704.00,1419,0
2006-02-07,09:38:00,3704.00,3704.00,3702.00,3703.00,1290,0
2006-02-07,09:39:00,3704.00,3704.00,3703.00,3704.00,799,0
2006-02-07,09:40:00,3704.00,3704.00,3704.00,3704.00,459,0
2006-02-07,09:41:00,3703.00,3704.00,3702.00,3702.00,965,0
2006-02-07,09:42:00,3702.00,3702.00,3701.00,3701.00,578,0
2006-02-07,09:43:00,3701.00,3702.00,3700.00,3701.00,798,0
2006-02-07,09:44:00,3702.00,3702.00,3701.00,3701.00,1021,0
2006-02-07,09:45:00,3701.00,3702.00,3701.00,3701.00,603,0
2006-02-07,09:46:00,3702.00,3703.00,3702.00,3703.00,129,0
2006-02-07,09:47:00,3702.00,3704.00,3702.00,3704.00,346,0
2006-02-07,09:48:00,3704.00,3705.00,3703.00,3703.00,505,0
2006-02-07,09:49:00,3703.00,3703.00,3702.00,3702.00,461,0
2006-02-07,09:50:00,3702.00,3703.00,3702.00,3703.00,133,0
2006-02-07,09:51:00,3703.00,3704.00,3702.00,3702.00,523,0
2006-02-07,09:52:00,3702.00,3702.00,3701.00,3701.00,479,0
2006-02-07,09:53:00,3701.00,3702.00,3701.00,3701.00,337,0
2006-02-07,09:54:00,3701.00,3701.00,3700.00,3700.00,525,0
2006-02-07,09:55:00,3700.00,3701.00,3699.00,3699.00,522,0
2006-02-07,09:56:00,3699.00,3700.00,3699.00,3699.00,576,0
2006-02-07,09:57:00,3699.00,3700.00,3699.00,3700.00,204,0
2006-02-07,09:58:00,3701.00,3701.00,3700.00,3700.00,597,0
2006-02-07,09:59:00,3700.00,3700.00,3696.00,3697.00,3697,0
2006-02-07,10:00:00,3696.00,3697.00,3694.00,3695.00,3058,0
2006-02-07,10:01:00,3695.00,3696.00,3694.00,3694.00,1550,0
2006-02-07,10:02:00,3694.00,3695.00,3692.00,3693.00,2876,0
2006-02-07,10:03:00,3694.00,3694.00,3692.00,3693.00,712,0
2006-02-07,10:04:00,3693.00,3693.00,3691.00,3692.00,1689,0
2006-02-07,10:05:00,3692.00,3694.00,3692.00,3693.00,1419,0
2006-02-07,10:06:00,3693.00,3694.00,3692.00,3694.00,878,0
2006-02-07,10:07:00,3693.00,3695.00,3693.00,3695.00,576,0
2006-02-07,10:08:00,3695.00,3696.00,3694.00,3695.00,1026,0
2006-02-07,10:09:00,3695.00,3695.00,3694.00,3695.00,534,0
2006-02-07,10:10:00,3694.00,3694.00,3692.00,3692.00,601,0
2006-02-07,10:11:00,3692.00,3693.00,3690.00,3691.00,1797,0
2006-02-07,10:12:00,3691.00,3695.00,3691.00,3694.00,1590,0
2006-02-07,10:13:00,3694.00,3694.00,3693.00,3694.00,1455,0
2006-02-07,10:14:00,3694.00,3695.00,3694.00,3694.00,189,0
2006-02-07,10:15:00,3694.00,3694.00,3693.00,3694.00,331,0
2006-02-07,10:16:00,3694.00,3694.00,3691.00,3692.00,273,0
2006-02-07,10:17:00,3692.00,3693.00,3691.00,3693.00,462,0
2006-02-07,10:18:00,3692.00,3692.00,3690.00,3690.00,1092,0
2006-02-07,10:19:00,3691.00,3691.00,3688.00,3688.00,3041,0
2006-02-07,10:20:00,3689.00,3690.00,3688.00,3689.00,3066,0
2006-02-07,10:21:00,3690.00,3690.00,3688.00,3688.00,986,0
2006-02-07,10:22:00,3688.00,3689.00,3684.00,3684.00,5760,0
2006-02-07,10:23:00,3684.00,3686.00,3681.00,3682.00,6094,0
2006-02-07,10:24:00,3682.00,3683.00,3680.00,3683.00,5308,0
2006-02-07,10:25:00,3683.00,3685.00,3683.00,3684.00,1123,0
2006-02-07,10:26:00,3684.00,3684.00,3681.00,3683.00,1804,0
2006-02-07,10:27:00,3682.00,3684.00,3682.00,3682.00,1483,0
2006-02-07,10:28:00,3683.00,3684.00,3682.00,3683.00,1116,0
2006-02-07,10:29:00,3683.00,3685.00,3683.00,3683.00,1271,0
2006-02-07,10:30:00,3683.00,3685.00,3683.00,3685.00,307,0
2006-02-07,10:31:00,3684.00,3686.00,3683.00,3686.00,1821,0
2006-02-07,10:32:00,3686.00,3686.00,3680.00,3682.00,2938,0
2006-02-07,10:33:00,3682.00,3684.00,3680.00,3681.00,2799,0
2006-02-07,10:34:00,3682.00,3682.00,3680.00,3681.00,2070,0
2006-02-07,10:35:00,3682.00,3683.00,3679.00,3679.00,2145,0
2006-02-07,10:36:00,3680.00,3680.00,3675.00,3677.00,6157,0
2006-02-07,10:37:00,3676.00,3678.00,3676.00,3677.00,1857,0
2006-02-07,10:38:00,3677.00,3680.00,3676.00,3679.00,1922,0
2006-02-07,10:39:00,3679.00,3679.00,3678.00,3678.00,1471,0
2006-02-07,10:40:00,3678.00,3681.00,3678.00,3681.00,883,0
2006-02-07,10:41:00,3681.00,3682.00,3680.00,3680.00,1293,0
2006-02-07,10:42:00,3680.00,3680.00,3678.00,3678.00,1170,0
2006-02-07,10:43:00,3679.00,3679.00,3678.00,3678.00,733,0
2006-02-07,10:44:00,3678.00,3679.00,3676.00,3677.00,1068,0
2006-02-07,10:45:00,3677.00,3678.00,3675.00,3677.00,1913,0
2006-02-07,10:46:00,3676.00,3677.00,3675.00,3677.00,2209,0
2006-02-07,10:47:00,3677.00,3678.00,3676.00,3678.00,1110,0
2006-02-07,10:48:00,3678.00,3678.00,3675.00,3676.00,1314,0
2006-02-07,10:49:00,3676.00,3679.00,3676.00,3678.00,1179,0
2006-02-07,10:50:00,3677.00,3678.00,3676.00,3677.00,1036,0
2006-02-07,10:51:00,3676.00,3677.00,3676.00,3677.00,712,0
2006-02-07,10:52:00,3677.00,3677.00,3675.00,3676.00,1002,0
2006-02-07,10:53:00,3676.00,3677.00,3674.00,3676.00,3468,0
2006-02-07,10:54:00,3675.00,3676.00,3675.00,3676.00,1277,0
2006-02-07,10:55:00,3676.00,3677.00,3676.00,3677.00,756,0
2006-02-07,10:56:00,3678.00,3679.00,3677.00,3679.00,1874,0
2006-02-07,10:57:00,3679.00,3680.00,3678.00,3679.00,1346,0
2006-02-07,10:58:00,3679.00,3681.00,3679.00,3680.00,1010,0
2006-02-07,10:59:00,3680.00,3682.00,3679.00,3682.00,1869,0
2006-02-07,11:00:00,3681.00,3682.00,3681.00,3682.00,200,0
2006-02-07,11:01:00,3681.00,3682.00,3680.00,3681.00,2300,0
2006-02-07,11:02:00,3680.00,3681.00,3679.00,3680.00,855,0
2006-02-07,11:03:00,3680.00,3681.00,3680.00,3680.00,459,0
2006-02-07,11:04:00,3680.00,3680.00,3678.00,3678.00,772,0
2006-02-07,11:05:00,3679.00,3679.00,3678.00,3679.00,266,0
2006-02-07,11:06:00,3680.00,3680.00,3679.00,3680.00,581,0
2006-02-07,11:07:00,3680.00,3680.00,3678.00,3679.00,360,0
2006-02-07,11:08:00,3679.00,3679.00,3678.00,3679.00,156,0
2006-02-07,11:09:00,3680.00,3680.00,3679.00,3680.00,13,0
2006-02-07,11:10:00,3679.00,3680.00,3679.00,3679.00,559,0
2006-02-07,11:11:00,3678.00,3679.00,3678.00,3679.00,775,0
2006-02-07,11:12:00,3680.00,3681.00,3680.00,3681.00,852,0
2006-02-07,11:13:00,3681.00,3682.00,3681.00,3681.00,867,0
2006-02-07,11:14:00,3681.00,3682.00,3680.00,3680.00,385,0
2006-02-07,11:15:00,3681.00,3681.00,3681.00,3681.00,50,0
2006-02-07,11:16:00,3682.00,3682.00,3681.00,3681.00,418,0
2006-02-07,11:17:00,3681.00,3682.00,3681.00,3681.00,39,0
2006-02-07,11:18:00,3682.00,3682.00,3681.00,3682.00,349,0
2006-02-07,11:19:00,3682.00,3682.00,3680.00,3680.00,445,0
2006-02-07,11:20:00,3680.00,3680.00,3679.00,3679.00,704,0
2006-02-07,11:21:00,3680.00,3680.00,3679.00,3680.00,591,0
2006-02-07,11:22:00,3680.00,3680.00,3678.00,3679.00,600,0
2006-02-07,11:23:00,3678.00,3679.00,3678.00,3679.00,176,0
2006-02-07,11:24:00,3679.00,3679.00,3678.00,3678.00,1254,0
2006-02-07,11:25:00,3678.00,3678.00,3675.00,3676.00,2100,0
2006-02-07,11:26:00,3677.00,3677.00,3675.00,3676.00,300,0
2006-02-07,11:27:00,3676.00,3676.00,3675.00,3675.00,44,0
2006-02-07,11:28:00,3675.00,3676.00,3675.00,3676.00,98,0
2006-02-07,11:29:00,3676.00,3677.00,3675.00,3676.00,845,0
2006-02-07,11:30:00,3675.00,3676.00,3674.00,3675.00,1490,0
2006-02-07,11:31:00,3675.00,3677.00,3674.00,3675.00,1246,0
2006-02-07,11:32:00,3675.00,3675.00,3673.00,3674.00,1865,0
2006-02-07,11:33:00,3674.00,3676.00,3674.00,3676.00,1417,0
2006-02-07,11:34:00,3676.00,3677.00,3675.00,3677.00,580,0
2006-02-07,11:35:00,3676.00,3677.00,3675.00,3675.00,468,0
2006-02-07,11:36:00,3675.00,3675.00,3674.00,3674.00,2041,0
2006-02-07,11:37:00,3675.00,3676.00,3674.00,3675.00,594,0
2006-02-07,11:38:00,3676.00,3677.00,3675.00,3676.00,1151,0
2006-02-07,11:39:00,3676.00,3677.00,3675.00,3677.00,694,0
2006-02-07,11:40:00,3676.00,3678.00,3676.00,3677.00,723,0
2006-02-07,11:41:00,3677.00,3677.00,3676.00,3677.00,227,0
2006-02-07,11:42:00,3676.00,3677.00,3674.00,3674.00,1317,0
2006-02-07,11:43:00,3674.00,3675.00,3674.00,3675.00,439,0
2006-02-07,11:44:00,3675.00,3675.00,3673.00,3674.00,563,0
2006-02-07,11:45:00,3674.00,3675.00,3674.00,3675.00,1318,0
2006-02-07,11:46:00,3675.00,3675.00,3675.00,3675.00,22,0
2006-02-07,11:47:00,3675.00,3676.00,3675.00,3675.00,7401,0
2006-02-07,11:48:00,3675.00,3676.00,3674.00,3675.00,841,0
2006-02-07,11:49:00,3675.00,3676.00,3675.00,3675.00,105,0
2006-02-07,11:50:00,3675.00,3676.00,3673.00,3673.00,1096,0
2006-02-07,11:51:00,3674.00,3676.00,3673.00,3675.00,642,0
2006-02-07,11:52:00,3675.00,3676.00,3675.00,3675.00,631,0
2006-02-07,11:53:00,3675.00,3676.00,3674.00,3674.00,634,0
2006-02-07,11:54:00,3674.00,3675.00,3674.00,3674.00,226,0
2006-02-07,11:55:00,3674.00,3674.00,3673.00,3673.00,991,0
2006-02-07,11:56:00,3673.00,3675.00,3673.00,3675.00,331,0
2006-02-07,11:57:00,3675.00,3676.00,3675.00,3676.00,264,0
2006-02-07,11:58:00,3676.00,3677.00,3676.00,3677.00,671,0
2006-02-07,11:59:00,3677.00,3677.00,3676.00,3676.00,746,0
2006-02-07,12:00:00,3677.00,3678.00,3676.00,3677.00,737,0
2006-02-07,12:01:00,3678.00,3679.00,3677.00,3678.00,1575,0
2006-02-07,12:02:00,3677.00,3678.00,3677.00,3678.00,321,0
2006-02-07,12:03:00,3678.00,3678.00,3677.00,3677.00,390,0
2006-02-07,12:04:00,3677.00,3678.00,3677.00,3677.00,432,0
2006-02-07,12:05:00,3677.00,3678.00,3677.00,3677.00,380,0
2006-02-07,12:06:00,3676.00,3678.00,3676.00,3677.00,235,0
2006-02-07,12:07:00,3677.00,3678.00,3676.00,3676.00,214,0
2006-02-07,12:08:00,3677.00,3678.00,3676.00,3677.00,416,0
2006-02-07,12:09:00,3677.00,3678.00,3677.00,3677.00,156,0
2006-02-07,12:10:00,3677.00,3678.00,3677.00,3677.00,46,0
2006-02-07,12:11:00,3678.00,3678.00,3677.00,3677.00,5419,0
2006-02-07,12:12:00,3678.00,3679.00,3678.00,3679.00,2011,0
2006-02-07,12:13:00,3678.00,3680.00,3678.00,3678.00,1237,0
2006-02-07,12:14:00,3679.00,3679.00,3677.00,3677.00,1326,0
2006-02-07,12:15:00,3677.00,3678.00,3676.00,3676.00,1693,0
2006-02-07,12:16:00,3677.00,3677.00,3675.00,3675.00,370,0
2006-02-07,12:17:00,3676.00,3676.00,3674.00,3675.00,1467,0
2006-02-07,12:18:00,3675.00,3675.00,3673.00,3673.00,1246,0
2006-02-07,12:19:00,3674.00,3674.00,3673.00,3673.00,403,0
2006-02-07,12:20:00,3673.00,3674.00,3672.00,3673.00,1688,0
2006-02-07,12:21:00,3672.00,3673.00,3671.00,3671.00,1628,0
2006-02-07,12:22:00,3671.00,3672.00,3670.00,3672.00,3852,0
2006-02-07,12:23:00,3672.00,3673.00,3671.00,3671.00,558,0
2006-02-07,12:24:00,3672.00,3672.00,3671.00,3671.00,541,0
2006-02-07,12:25:00,3671.00,3672.00,3671.00,3671.00,1454,0
2006-02-07,12:26:00,3672.00,3673.00,3672.00,3672.00,1328,0
2006-02-07,12:27:00,3672.00,3673.00,3671.00,3672.00,1200,0
2006-02-07,12:28:00,3672.00,3672.00,3672.00,3672.00,70,0
2006-02-07,12:29:00,3672.00,3674.00,3672.00,3674.00,888,0
2006-02-07,12:30:00,3674.00,3674.00,3673.00,3674.00,914,0
2006-02-07,12:31:00,3674.00,3674.00,3673.00,3674.00,327,0
2006-02-07,12:32:00,3674.00,3674.00,3673.00,3673.00,29,0
2006-02-07,12:33:00,3673.00,3676.00,3673.00,3675.00,1208,0
2006-02-07,12:34:00,3676.00,3676.00,3675.00,3676.00,38,0
2006-02-07,12:35:00,3675.00,3676.00,3675.00,3676.00,12,0
2006-02-07,12:36:00,3675.00,3676.00,3675.00,3676.00,82,0
2006-02-07,12:37:00,3675.00,3676.00,3675.00,3675.00,46,0
2006-02-07,12:38:00,3675.00,3677.00,3675.00,3676.00,627,0
2006-02-07,12:39:00,3676.00,3677.00,3676.00,3676.00,1374,0
2006-02-07,12:40:00,3676.00,3676.00,3675.00,3675.00,15,0
2006-02-07,12:41:00,3675.00,3676.00,3675.00,3676.00,258,0
2006-02-07,12:42:00,3676.00,3676.00,3675.00,3676.00,46,0
2006-02-07,12:43:00,3676.00,3677.00,3675.00,3675.00,173,0
2006-02-07,12:44:00,3676.00,3677.00,3675.00,3677.00,1018,0
2006-02-07,12:45:00,3678.00,3679.00,3677.00,3678.00,758,0
2006-02-07,12:46:00,3678.00,3680.00,3678.00,3680.00,784,0
2006-02-07,12:47:00,3680.00,3680.00,3679.00,3679.00,766,0
2006-02-07,12:48:00,3679.00,3679.00,3678.00,3678.00,513,0
2006-02-07,12:49:00,3678.00,3679.00,3678.00,3678.00,194,0
2006-02-07,12:50:00,3679.00,3679.00,3678.00,3678.00,535,0
2006-02-07,12:51:00,3678.00,3678.00,3677.00,3677.00,202,0
2006-02-07,12:52:00,3677.00,3677.00,3676.00,3677.00,122,0
2006-02-07,12:53:00,3677.00,3677.00,3676.00,3677.00,151,0
2006-02-07,12:54:00,3677.00,3677.00,3677.00,3677.00,178,0
2006-02-07,12:55:00,3677.00,3677.00,3676.00,3676.00,76,0
2006-02-07,12:56:00,3677.00,3677.00,3676.00,3677.00,99,0
2006-02-07,12:57:00,3677.00,3677.00,3676.00,3676.00,100,0
2006-02-07,12:58:00,3676.00,3677.00,3676.00,3677.00,627,0
2006-02-07,12:59:00,3677.00,3677.00,3675.00,3675.00,298,0
2006-02-07,13:00:00,3675.00,3676.00,3675.00,3675.00,1027,0
2006-02-07,13:01:00,3675.00,3676.00,3675.00,3676.00,131,0
2006-02-07,13:02:00,3676.00,3677.00,3676.00,3676.00,7,0
2006-02-07,13:04:00,3677.00,3677.00,3677.00,3677.00,47,0
2006-02-07,13:05:00,3676.00,3676.00,3676.00,3676.00,280,0
2006-02-07,13:06:00,3676.00,3677.00,3676.00,3676.00,488,0
2006-02-07,13:07:00,3676.00,3676.00,3675.00,3676.00,147,0
2006-02-07,13:08:00,3676.00,3676.00,3675.00,3675.00,78,0
2006-02-07,13:09:00,3675.00,3676.00,3675.00,3675.00,21,0
2006-02-07,13:10:00,3675.00,3676.00,3675.00,3675.00,36,0
2006-02-07,13:11:00,3675.00,3676.00,3675.00,3676.00,143,0
2006-02-07,13:12:00,3676.00,3676.00,3676.00,3676.00,322,0
2006-02-07,13:13:00,3676.00,3676.00,3676.00,3676.00,5,0
2006-02-07,13:14:00,3676.00,3676.00,3676.00,3676.00,135,0
2006-02-07,13:15:00,3677.00,3677.00,3676.00,3676.00,144,0
2006-02-07,13:16:00,3676.00,3677.00,3676.00,3677.00,41,0
2006-02-07,13:17:00,3676.00,3677.00,3676.00,3677.00,47,0
2006-02-07,13:18:00,3676.00,3677.00,3676.00,3677.00,20,0
2006-02-07,13:19:00,3676.00,3677.00,3676.00,3677.00,254,0
2006-02-07,13:20:00,3677.00,3678.00,3677.00,3678.00,541,0
2006-02-07,13:21:00,3678.00,3678.00,3676.00,3677.00,161,0
2006-02-07,13:22:00,3677.00,3678.00,3677.00,3677.00,95,0
2006-02-07,13:23:00,3677.00,3677.00,3677.00,3677.00,149,0
2006-02-07,13:24:00,3677.00,3677.00,3676.00,3677.00,156,0
2006-02-07,13:25:00,3677.00,3677.00,3676.00,3676.00,4,0
2006-02-07,13:26:00,3676.00,3676.00,3676.00,3676.00,401,0
2006-02-07,13:27:00,3676.00,3676.00,3675.00,3676.00,65,0
2006-02-07,13:28:00,3676.00,3677.00,3675.00,3677.00,426,0
2006-02-07,13:29:00,3676.00,3676.00,3676.00,3676.00,9,0
2006-02-07,13:30:00,3676.00,3676.00,3676.00,3676.00,58,0
2006-02-07,13:31:00,3677.00,3677.00,3676.00,3676.00,175,0
2006-02-07,13:32:00,3677.00,3677.00,3676.00,3677.00,44,0
2006-02-07,13:33:00,3676.00,3677.00,3676.00,3676.00,9,0
2006-02-07,13:34:00,3676.00,3677.00,3676.00,3676.00,16,0
2006-02-07,13:35:00,3677.00,3677.00,3676.00,3676.00,184,0
2006-02-07,13:36:00,3676.00,3677.00,3676.00,3676.00,51,0
2006-02-07,13:37:00,3677.00,3678.00,3676.00,3677.00,191,0
2006-02-07,13:38:00,3677.00,3677.00,3676.00,3676.00,147,0
2006-02-07,13:39:00,3676.00,3676.00,3676.00,3676.00,9,0
2006-02-07,13:40:00,3677.00,3677.00,3675.00,3675.00,369,0
2006-02-07,13:41:00,3675.00,3675.00,3675.00,3675.00,26,0
2006-02-07,13:42:00,3676.00,3676.00,3675.00,3676.00,400,0
2006-02-07,13:43:00,3675.00,3675.00,3675.00,3675.00,12,0
2006-02-07,13:44:00,3675.00,3675.00,3674.00,3674.00,615,0
2006-02-07,13:45:00,3674.00,3674.00,3673.00,3673.00,480,0
2006-02-07,13:46:00,3673.00,3674.00,3672.00,3673.00,702,0
2006-02-07,13:47:00,3673.00,3673.00,3672.00,3672.00,213,0
2006-02-07,13:48:00,3672.00,3672.00,3670.00,3671.00,2471,0
2006-02-07,13:49:00,3670.00,3671.00,3667.00,3667.00,2408,0
2006-02-07,13:50:00,3668.00,3669.00,3666.00,3669.00,3309,0
2006-02-07,13:51:00,3670.00,3671.00,3669.00,3670.00,809,0
2006-02-07,13:52:00,3670.00,3671.00,3670.00,3671.00,232,0
2006-02-07,13:53:00,3670.00,3671.00,3670.00,3670.00,374,0
2006-02-07,13:54:00,3671.00,3672.00,3670.00,3672.00,1589,0
2006-02-07,13:55:00,3671.00,3672.00,3671.00,3672.00,650,0
2006-02-07,13:56:00,3672.00,3672.00,3671.00,3672.00,190,0
2006-02-07,13:57:00,3672.00,3673.00,3672.00,3672.00,902,0
2006-02-07,13:58:00,3672.00,3673.00,3672.00,3672.00,92,0
2006-02-07,13:59:00,3671.00,3672.00,3671.00,3671.00,143,0
2006-02-07,14:00:00,3671.00,3672.00,3671.00,3672.00,129,0
2006-02-07,14:01:00,3671.00,3673.00,3671.00,3672.00,191,0
2006-02-07,14:02:00,3672.00,3673.00,3672.00,3672.00,1104,0
2006-02-07,14:03:00,3672.00,3672.00,3671.00,3671.00,240,0
2006-02-07,14:04:00,3672.00,3672.00,3672.00,3672.00,94,0
2006-02-07,14:05:00,3673.00,3673.00,3671.00,3672.00,558,0
2006-02-07,14:06:00,3672.00,3672.00,3671.00,3671.00,726,0
2006-02-07,14:07:00,3671.00,3671.00,3671.00,3671.00,378,0
2006-02-07,14:08:00,3671.00,3671.00,3670.00,3671.00,536,0
2006-02-07,14:09:00,3671.00,3671.00,3670.00,3670.00,258,0
2006-02-07,14:10:00,3670.00,3671.00,3670.00,3671.00,293,0
2006-02-07,14:11:00,3670.00,3670.00,3668.00,3669.00,711,0
2006-02-07,14:12:00,3669.00,3670.00,3669.00,3670.00,275,0
2006-02-07,14:13:00,3669.00,3670.00,3669.00,3670.00,20,0
2006-02-07,14:14:00,3669.00,3670.00,3669.00,3669.00,702,0
2006-02-07,14:15:00,3669.00,3669.00,3667.00,3668.00,515,0
2006-02-07,14:16:00,3668.00,3668.00,3668.00,3668.00,273,0
2006-02-07,14:17:00,3668.00,3668.00,3666.00,3668.00,1355,0
2006-02-07,14:18:00,3667.00,3668.00,3666.00,3667.00,1027,0
2006-02-07,14:19:00,3668.00,3669.00,3668.00,3668.00,344,0
2006-02-07,14:20:00,3667.00,3669.00,3667.00,3668.00,1889,0
2006-02-07,14:21:00,3667.00,3668.00,3667.00,3668.00,16,0
2006-02-07,14:22:00,3667.00,3667.00,3664.00,3665.00,1527,0
2006-02-07,14:23:00,3665.00,3667.00,3665.00,3667.00,829,0
2006-02-07,14:24:00,3666.00,3667.00,3665.00,3665.00,346,0
2006-02-07,14:25:00,3666.00,3667.00,3665.00,3667.00,287,0
2006-02-07,14:26:00,3667.00,3668.00,3667.00,3668.00,1016,0
2006-02-07,14:27:00,3668.00,3669.00,3668.00,3668.00,659,0
2006-02-07,14:28:00,3667.00,3669.00,3667.00,3669.00,830,0
2006-02-07,14:29:00,3668.00,3668.00,3668.00,3668.00,129,0
2006-02-07,14:30:00,3668.00,3669.00,3668.00,3669.00,261,0
2006-02-07,14:31:00,3668.00,3669.00,3668.00,3668.00,488,0
2006-02-07,14:32:00,3667.00,3670.00,3666.00,3669.00,1908,0
2006-02-07,14:33:00,3669.00,3673.00,3669.00,3672.00,2254,0
2006-02-07,14:34:00,3672.00,3674.00,3671.00,3673.00,975,0
2006-02-07,14:35:00,3674.00,3676.00,3674.00,3674.00,2506,0
2006-02-07,14:36:00,3674.00,3675.00,3673.00,3674.00,862,0
2006-02-07,14:37:00,3674.00,3675.00,3674.00,3674.00,160,0
2006-02-07,14:38:00,3674.00,3674.00,3673.00,3674.00,397,0
2006-02-07,14:39:00,3674.00,3675.00,3674.00,3674.00,343,0
2006-02-07,14:40:00,3674.00,3676.00,3674.00,3675.00,2213,0
2006-02-07,14:41:00,3675.00,3676.00,3675.00,3675.00,839,0
2006-02-07,14:42:00,3675.00,3677.00,3675.00,3676.00,437,0
2006-02-07,14:43:00,3676.00,3677.00,3675.00,3676.00,526,0
2006-02-07,14:44:00,3676.00,3677.00,3676.00,3676.00,293,0
2006-02-07,14:45:00,3676.00,3676.00,3674.00,3674.00,558,0
2006-02-07,14:46:00,3674.00,3675.00,3674.00,3675.00,109,0
2006-02-07,14:47:00,3674.00,3675.00,3674.00,3675.00,1721,0
2006-02-07,14:48:00,3675.00,3675.00,3674.00,3674.00,37,0
2006-02-07,14:49:00,3674.00,3674.00,3673.00,3673.00,695,0
2006-02-07,14:50:00,3673.00,3675.00,3673.00,3674.00,1614,0
2006-02-07,14:51:00,3675.00,3675.00,3674.00,3675.00,441,0
2006-02-07,14:52:00,3676.00,3677.00,3676.00,3677.00,680,0
2006-02-07,14:53:00,3677.00,3677.00,3676.00,3676.00,693,0
2006-02-07,14:54:00,3676.00,3676.00,3675.00,3676.00,305,0
2006-02-07,14:55:00,3677.00,3677.00,3676.00,3677.00,175,0
2006-02-07,14:56:00,3677.00,3677.00,3676.00,3676.00,305,0
2006-02-07,14:57:00,3676.00,3677.00,3675.00,3675.00,444,0
2006-02-07,14:58:00,3676.00,3676.00,3675.00,3675.00,1981,0
2006-02-07,14:59:00,3675.00,3675.00,3674.00,3674.00,718,0
2006-02-07,15:00:00,3674.00,3676.00,3674.00,3675.00,706,0
2006-02-07,15:01:00,3676.00,3676.00,3674.00,3675.00,576,0
2006-02-07,15:02:00,3675.00,3676.00,3675.00,3675.00,753,0
2006-02-07,15:03:00,3674.00,3675.00,3674.00,3674.00,83,0
2006-02-07,15:04:00,3674.00,3674.00,3673.00,3673.00,717,0
2006-02-07,15:05:00,3673.00,3674.00,3673.00,3673.00,138,0
2006-02-07,15:06:00,3674.00,3675.00,3674.00,3674.00,783,0
2006-02-07,15:07:00,3674.00,3674.00,3673.00,3674.00,188,0
2006-02-07,15:08:00,3674.00,3674.00,3673.00,3673.00,79,0
2006-02-07,15:09:00,3674.00,3675.00,3673.00,3673.00,243,0
2006-02-07,15:10:00,3674.00,3674.00,3673.00,3674.00,670,0
2006-02-07,15:11:00,3674.00,3675.00,3673.00,3675.00,489,0
2006-02-07,15:12:00,3675.00,3675.00,3674.00,3675.00,299,0
2006-02-07,15:13:00,3676.00,3676.00,3675.00,3676.00,14,0
2006-02-07,15:14:00,3676.00,3676.00,3675.00,3675.00,12,0
2006-02-07,15:15:00,3676.00,3676.00,3675.00,3676.00,16,0
2006-02-07,15:16:00,3675.00,3675.00,3674.00,3675.00,749,0
2006-02-07,15:17:00,3676.00,3677.00,3675.00,3676.00,534,0
2006-02-07,15:18:00,3676.00,3677.00,3675.00,3677.00,421,0
2006-02-07,15:19:00,3677.00,3678.00,3676.00,3677.00,1283,0
2006-02-07,15:20:00,3677.00,3677.00,3676.00,3677.00,1423,0
2006-02-07,15:21:00,3677.00,3678.00,3677.00,3677.00,544,0
2006-02-07,15:22:00,3677.00,3678.00,3677.00,3677.00,228,0
2006-02-07,15:23:00,3678.00,3680.00,3677.00,3677.00,6273,0
2006-02-07,15:24:00,3678.00,3678.00,3676.00,3677.00,1054,0
2006-02-07,15:25:00,3676.00,3677.00,3676.00,3677.00,988,0
2006-02-07,15:26:00,3677.00,3677.00,3676.00,3676.00,427,0
2006-02-07,15:27:00,3676.00,3677.00,3676.00,3676.00,1200,0
2006-02-07,15:28:00,3676.00,3676.00,3676.00,3676.00,549,0
2006-02-07,15:29:00,3675.00,3678.00,3675.00,3677.00,702,0
2006-02-07,15:30:00,3677.00,3678.00,3677.00,3677.00,1259,0
2006-02-07,15:31:00,3677.00,3678.00,3676.00,3677.00,92,0
2006-02-07,15:32:00,3676.00,3677.00,3676.00,3677.00,348,0
2006-02-07,15:33:00,3677.00,3679.00,3677.00,3679.00,829,0
2006-02-07,15:34:00,3679.00,3680.00,3677.00,3677.00,1709,0
2006-02-07,15:35:00,3677.00,3677.00,3675.00,3675.00,3896,0
2006-02-07,15:36:00,3675.00,3676.00,3673.00,3673.00,2469,0
2006-02-07,15:37:00,3673.00,3675.00,3673.00,3675.00,713,0
2006-02-07,15:38:00,3675.00,3676.00,3675.00,3676.00,840,0
2006-02-07,15:39:00,3675.00,3676.00,3674.00,3675.00,1053,0
2006-02-07,15:40:00,3674.00,3678.00,3674.00,3678.00,1300,0
2006-02-07,15:41:00,3677.00,3678.00,3676.00,3676.00,1885,0
2006-02-07,15:42:00,3676.00,3679.00,3676.00,3679.00,725,0
2006-02-07,15:43:00,3679.00,3682.00,3678.00,3682.00,3403,0
2006-02-07,15:44:00,3681.00,3684.00,3681.00,3684.00,3869,0
2006-02-07,15:45:00,3684.00,3685.00,3683.00,3684.00,1590,0
2006-02-07,15:46:00,3685.00,3685.00,3682.00,3682.00,2109,0
2006-02-07,15:47:00,3683.00,3687.00,3683.00,3687.00,3226,0
2006-02-07,15:48:00,3686.00,3690.00,3685.00,3690.00,6840,0
2006-02-07,15:49:00,3690.00,3694.00,3690.00,3692.00,8062,0
2006-02-07,15:50:00,3692.00,3693.00,3689.00,3690.00,4802,0
2006-02-07,15:51:00,3690.00,3691.00,3689.00,3690.00,2511,0
2006-02-07,15:52:00,3689.00,3693.00,3689.00,3692.00,3208,0
2006-02-07,15:53:00,3693.00,3694.00,3690.00,3690.00,2942,0
2006-02-07,15:54:00,3690.00,3691.00,3688.00,3689.00,3019,0
2006-02-07,15:55:00,3689.00,3690.00,3688.00,3690.00,1296,0
2006-02-07,15:56:00,3689.00,3691.00,3689.00,3691.00,2061,0
2006-02-07,15:57:00,3691.00,3691.00,3688.00,3689.00,2880,0
2006-02-07,15:58:00,3688.00,3688.00,3687.00,3688.00,1595,0
2006-02-07,15:59:00,3688.00,3690.00,3687.00,3689.00,1932,0
2006-02-07,16:00:00,3688.00,3689.00,3687.00,3688.00,1768,0
2006-02-07,16:01:00,3688.00,3688.00,3686.00,3688.00,1972,0
2006-02-07,16:02:00,3688.00,3691.00,3687.00,3691.00,1475,0
2006-02-07,16:03:00,3691.00,3693.00,3690.00,3691.00,2967,0
2006-02-07,16:04:00,3691.00,3692.00,3689.00,3691.00,1975,0
2006-02-07,16:05:00,3691.00,3692.00,3690.00,3690.00,1486,0
2006-02-07,16:06:00,3690.00,3693.00,3690.00,3690.00,1275,0
2006-02-07,16:07:00,3690.00,3691.00,3689.00,3691.00,1433,0
2006-02-07,16:08:00,3691.00,3693.00,3690.00,3691.00,2069,0
2006-02-07,16:09:00,3691.00,3692.00,3690.00,3691.00,962,0
2006-02-07,16:10:00,3692.00,3693.00,3691.00,3693.00,2220,0
2006-02-07,16:11:00,3692.00,3693.00,3690.00,3690.00,1537,0
2006-02-07,16:12:00,3690.00,3691.00,3688.00,3689.00,1815,0
2006-02-07,16:13:00,3689.00,3691.00,3688.00,3691.00,1474,0
2006-02-07,16:14:00,3691.00,3691.00,3689.00,3690.00,1086,0
2006-02-07,16:15:00,3690.00,3690.00,3688.00,3688.00,993,0
2006-02-07,16:16:00,3687.00,3689.00,3687.00,3689.00,995,0
2006-02-07,16:17:00,3690.00,3690.00,3689.00,3689.00,423,0
2006-02-07,16:18:00,3689.00,3689.00,3689.00,3689.00,764,0
2006-02-07,16:19:00,3688.00,3689.00,3687.00,3688.00,1669,0
2006-02-07,16:20:00,3687.00,3688.00,3685.00,3686.00,1847,0
2006-02-07,16:21:00,3686.00,3686.00,3683.00,3683.00,2038,0
2006-02-07,16:22:00,3684.00,3686.00,3683.00,3686.00,2217,0
2006-02-07,16:23:00,3686.00,3686.00,3683.00,3684.00,3028,0
2006-02-07,16:24:00,3684.00,3685.00,3682.00,3682.00,3689,0
2006-02-07,16:25:00,3682.00,3683.00,3679.00,3680.00,4791,0
2006-02-07,16:26:00,3681.00,3681.00,3677.00,3679.00,2687,0
2006-02-07,16:27:00,3678.00,3680.00,3678.00,3680.00,1920,0
2006-02-07,16:28:00,3680.00,3682.00,3680.00,3681.00,993,0
2006-02-07,16:29:00,3681.00,3684.00,3681.00,3683.00,2570,0
2006-02-07,16:30:00,3683.00,3684.00,3680.00,3681.00,2588,0
2006-02-07,16:31:00,3682.00,3684.00,3681.00,3684.00,754,0
2006-02-07,16:32:00,3683.00,3685.00,3683.00,3685.00,1785,0
2006-02-07,16:33:00,3684.00,3684.00,3683.00,3683.00,399,0
2006-02-07,16:34:00,3683.00,3685.00,3682.00,3684.00,1728,0
2006-02-07,16:35:00,3684.00,3686.00,3684.00,3686.00,1509,0
2006-02-07,16:36:00,3686.00,3687.00,3684.00,3685.00,1479,0
2006-02-07,16:37:00,3685.00,3686.00,3684.00,3685.00,1164,0
2006-02-07,16:38:00,3684.00,3684.00,3682.00,3683.00,1052,0
2006-02-07,16:39:00,3684.00,3685.00,3683.00,3684.00,898,0
2006-02-07,16:40:00,3683.00,3684.00,3679.00,3679.00,2395,0
2006-02-07,16:41:00,3680.00,3680.00,3675.00,3676.00,4923,0
2006-02-07,16:42:00,3676.00,3677.00,3673.00,3673.00,3590,0
2006-02-07,16:43:00,3674.00,3674.00,3671.00,3673.00,5079,0
2006-02-07,16:44:00,3672.00,3675.00,3671.00,3672.00,3079,0
2006-02-07,16:45:00,3673.00,3676.00,3673.00,3675.00,3508,0
2006-02-07,16:46:00,3674.00,3674.00,3672.00,3674.00,2386,0
2006-02-07,16:47:00,3674.00,3676.00,3674.00,3675.00,1612,0
2006-02-07,16:48:00,3675.00,3676.00,3675.00,3676.00,1909,0
2006-02-07,16:49:00,3675.00,3676.00,3674.00,3674.00,1261,0
2006-02-07,16:50:00,3674.00,3677.00,3674.00,3677.00,1083,0
2006-02-07,16:51:00,3677.00,3679.00,3676.00,3676.00,1938,0
2006-02-07,16:52:00,3676.00,3677.00,3675.00,3675.00,1311,0
2006-02-07,16:53:00,3675.00,3676.00,3673.00,3673.00,1040,0
2006-02-07,16:54:00,3674.00,3677.00,3673.00,3676.00,1791,0
2006-02-07,16:55:00,3675.00,3677.00,3675.00,3676.00,648,0
2006-02-07,16:56:00,3677.00,3678.00,3676.00,3678.00,2520,0
2006-02-07,16:57:00,3678.00,3680.00,3678.00,3680.00,1095,0
2006-02-07,16:58:00,3680.00,3680.00,3678.00,3680.00,1233,0
2006-02-07,16:59:00,3680.00,3680.00,3679.00,3680.00,462,0
2006-02-07,17:00:00,3679.00,3681.00,3679.00,3679.00,1435,0
2006-02-07,17:01:00,3679.00,3681.00,3678.00,3681.00,1489,0
2006-02-07,17:02:00,3680.00,3685.00,3680.00,3684.00,3086,0
2006-02-07,17:03:00,3684.00,3689.00,3684.00,3687.00,3691,0
2006-02-07,17:04:00,3687.00,3688.00,3686.00,3687.00,1486,0
2006-02-07,17:05:00,3686.00,3687.00,3685.00,3685.00,1351,0
2006-02-07,17:06:00,3685.00,3688.00,3685.00,3688.00,2131,0
2006-02-07,17:07:00,3688.00,3688.00,3686.00,3686.00,1053,0
2006-02-07,17:08:00,3686.00,3686.00,3685.00,3685.00,3009,0
2006-02-07,17:09:00,3685.00,3685.00,3683.00,3683.00,1817,0
2006-02-07,17:10:00,3683.00,3684.00,3683.00,3683.00,304,0
2006-02-07,17:11:00,3683.00,3686.00,3683.00,3686.00,1428,0
2006-02-07,17:12:00,3686.00,3686.00,3683.00,3684.00,947,0
2006-02-07,17:13:00,3683.00,3686.00,3683.00,3685.00,1018,0
2006-02-07,17:14:00,3685.00,3685.00,3685.00,3685.00,313,0
2006-02-07,17:15:00,3685.00,3685.00,3683.00,3683.00,873,0
2006-02-07,17:16:00,3683.00,3683.00,3681.00,3682.00,2183,0
2006-02-07,17:17:00,3682.00,3682.00,3681.00,3682.00,561,0
2006-02-07,17:18:00,3682.00,3682.00,3681.00,3682.00,347,0
2006-02-07,17:19:00,3682.00,3683.00,3680.00,3681.00,974,0
2006-02-07,17:20:00,3681.00,3683.00,3680.00,3683.00,1357,0
2006-02-07,17:21:00,3683.00,3683.00,3681.00,3681.00,354,0
2006-02-07,17:22:00,3682.00,3684.00,3682.00,3684.00,743,0
2006-02-07,17:23:00,3684.00,3686.00,3683.00,3685.00,1252,0
2006-02-07,17:24:00,3685.00,3689.00,3685.00,3689.00,3355,0
2006-02-07,17:25:00,3689.00,3690.00,3688.00,3688.00,1383,0
2006-02-07,17:26:00,3689.00,3690.00,3688.00,3689.00,1377,0
2006-02-07,17:27:00,3689.00,3690.00,3688.00,3690.00,2148,0
2006-02-07,17:28:00,3690.00,3692.00,3689.00,3691.00,3293,0
2006-02-07,17:29:00,3691.00,3691.00,3689.00,3690.00,1784,0
2006-02-07,17:30:00,3690.00,3691.00,3689.00,3689.00,2415,0
2006-02-07,17:31:00,3690.00,3691.00,3689.00,3690.00,3314,0
2006-02-07,17:32:00,3690.00,3691.00,3690.00,3691.00,939,0
2006-02-07,17:33:00,3692.00,3692.00,3690.00,3691.00,1443,0
2006-02-07,17:34:00,3691.00,3692.00,3691.00,3691.00,2349,0
2006-02-07,17:35:00,3691.00,3691.00,3690.00,3690.00,1548,0
2006-02-07,17:36:00,3689.00,3690.00,3689.00,3689.00,774,0
2006-02-07,17:37:00,3690.00,3690.00,3689.00,3690.00,1515,0
2006-02-07,17:38:00,3689.00,3690.00,3689.00,3689.00,312,0
2006-02-07,17:39:00,3689.00,3689.00,3685.00,3685.00,2303,0
2006-02-07,17:40:00,3686.00,3688.00,3686.00,3688.00,771,0
2006-02-07,17:41:00,3688.00,3689.00,3687.00,3688.00,1829,0
2006-02-07,17:42:00,3688.00,3690.00,3688.00,3690.00,391,0
2006-02-07,17:43:00,3689.00,3689.00,3687.00,3687.00,607,0
2006-02-07,17:44:00,3687.00,3688.00,3685.00,3686.00,2066,0
2006-02-07,17:45:00,3686.00,3687.00,3684.00,3685.00,669,0
2006-02-07,17:46:00,3686.00,3688.00,3686.00,3688.00,1022,0
2006-02-07,17:47:00,3687.00,3688.00,3686.00,3687.00,558,0
2006-02-07,17:48:00,3686.00,3687.00,3686.00,3686.00,616,0
2006-02-07,17:49:00,3685.00,3686.00,3684.00,3686.00,1014,0
2006-02-07,17:50:00,3686.00,3686.00,3684.00,3685.00,242,0
2006-02-07,17:51:00,3684.00,3686.00,3684.00,3684.00,1078,0
2006-02-07,17:52:00,3684.00,3684.00,3683.00,3683.00,348,0
2006-02-07,17:53:00,3683.00,3684.00,3682.00,3684.00,708,0
2006-02-07,17:54:00,3684.00,3684.00,3683.00,3684.00,1530,0
2006-02-07,17:55:00,3684.00,3685.00,3684.00,3684.00,506,0
2006-02-07,17:56:00,3684.00,3685.00,3684.00,3684.00,886,0
2006-02-07,17:57:00,3685.00,3687.00,3685.00,3687.00,1031,0
2006-02-07,17:58:00,3687.00,3687.00,3687.00,3687.00,130,0
2006-02-07,17:59:00,3687.00,3687.00,3684.00,3684.00,545,0
2006-02-07,18:00:00,3684.00,3685.00,3684.00,3685.00,137,0
2006-02-07,18:01:00,3685.00,3686.00,3684.00,3684.00,544,0
2006-02-07,18:02:00,3683.00,3684.00,3683.00,3684.00,184,0
2006-02-07,18:03:00,3684.00,3684.00,3682.00,3682.00,287,0
2006-02-07,18:04:00,3682.00,3685.00,3682.00,3684.00,357,0
2006-02-07,18:05:00,3685.00,3686.00,3684.00,3685.00,529,0
2006-02-07,18:06:00,3686.00,3687.00,3685.00,3685.00,317,0
2006-02-07,18:07:00,3685.00,3685.00,3684.00,3684.00,110,0
2006-02-07,18:08:00,3684.00,3685.00,3684.00,3684.00,155,0
2006-02-07,18:09:00,3684.00,3684.00,3683.00,3684.00,76,0
2006-02-07,18:10:00,3683.00,3683.00,3682.00,3682.00,359,0
2006-02-07,18:11:00,3683.00,3683.00,3682.00,3682.00,276,0
2006-02-07,18:12:00,3681.00,3681.00,3680.00,3681.00,1085,0
2006-02-07,18:13:00,3682.00,3682.00,3681.00,3681.00,93,0
2006-02-07,18:14:00,3681.00,3681.00,3681.00,3681.00,378,0
2006-02-07,18:15:00,3681.00,3682.00,3681.00,3681.00,397,0
2006-02-07,18:16:00,3681.00,3681.00,3679.00,3681.00,1628,0
2006-02-07,18:17:00,3681.00,3681.00,3680.00,3681.00,606,0
2006-02-07,18:18:00,3681.00,3682.00,3681.00,3682.00,127,0
2006-02-07,18:19:00,3681.00,3681.00,3680.00,3680.00,539,0
2006-02-07,18:20:00,3681.00,3681.00,3680.00,3681.00,147,0
2006-02-07,18:21:00,3681.00,3682.00,3681.00,3682.00,293,0
2006-02-07,18:22:00,3681.00,3682.00,3681.00,3682.00,89,0
2006-02-07,18:23:00,3681.00,3681.00,3681.00,3681.00,78,0
2006-02-07,18:24:00,3681.00,3683.00,3681.00,3683.00,295,0
2006-02-07,18:25:00,3682.00,3682.00,3681.00,3681.00,202,0
2006-02-07,18:26:00,3681.00,3681.00,3681.00,3681.00,69,0
2006-02-07,18:27:00,3681.00,3682.00,3681.00,3682.00,261,0
2006-02-07,18:28:00,3681.00,3681.00,3680.00,3680.00,227,0
2006-02-07,18:29:00,3680.00,3681.00,3680.00,3681.00,273,0
2006-02-07,18:30:00,3681.00,3683.00,3681.00,3682.00,495,0
2006-02-07,18:31:00,3682.00,3682.00,3682.00,3682.00,126,0
2006-02-07,18:32:00,3682.00,3682.00,3682.00,3682.00,29,0
2006-02-07,18:33:00,3683.00,3685.00,3683.00,3684.00,597,0
2006-02-07,18:34:00,3684.00,3686.00,3683.00,3685.00,280,0
2006-02-07,18:35:00,3685.00,3686.00,3685.00,3685.00,326,0
2006-02-07,18:36:00,3685.00,3686.00,3685.00,3686.00,459,0
2006-02-07,18:37:00,3687.00,3687.00,3686.00,3686.00,580,0
2006-02-07,18:38:00,3686.00,3686.00,3684.00,3684.00,309,0
2006-02-07,18:39:00,3683.00,3683.00,3682.00,3682.00,280,0
2006-02-07,18:40:00,3682.00,3685.00,3682.00,3685.00,153,0
2006-02-07,18:41:00,3685.00,3685.00,3684.00,3684.00,21,0
2006-02-07,18:42:00,3684.00,3684.00,3684.00,3684.00,61,0
2006-02-07,18:43:00,3684.00,3685.00,3684.00,3684.00,229,0
2006-02-07,18:44:00,3684.00,3684.00,3684.00,3684.00,39,0
2006-02-07,18:45:00,3684.00,3685.00,3684.00,3684.00,86,0
2006-02-07,18:46:00,3684.00,3684.00,3684.00,3684.00,204,0
2006-02-07,18:47:00,3684.00,3685.00,3683.00,3683.00,494,0
2006-02-07,18:48:00,3682.00,3682.00,3682.00,3682.00,142,0
2006-02-07,18:49:00,3682.00,3682.00,3680.00,3680.00,301,0
2006-02-07,18:50:00,3680.00,3681.00,3680.00,3681.00,36,0
2006-02-07,18:51:00,3681.00,3681.00,3680.00,3680.00,112,0
2006-02-07,18:52:00,3680.00,3681.00,3680.00,3681.00,284,0
2006-02-07,18:53:00,3681.00,3681.00,3681.00,3681.00,47,0
2006-02-07,18:54:00,3682.00,3682.00,3681.00,3681.00,128,0
2006-02-07,18:55:00,3681.00,3681.00,3679.00,3680.00,144,0
2006-02-07,18:56:00,3679.00,3680.00,3678.00,3679.00,401,0
2006-02-07,18:57:00,3679.00,3680.00,3679.00,3680.00,149,0
2006-02-07,18:58:00,3680.00,3681.00,3680.00,3681.00,206,0
2006-02-07,18:59:00,3681.00,3681.00,3680.00,3681.00,199,0
2006-02-07,19:00:00,3681.00,3682.00,3681.00,3681.00,90,0
2006-02-07,19:01:00,3681.00,3681.00,3680.00,3680.00,135,0
2006-02-07,19:02:00,3679.00,3679.00,3672.00,3674.00,3398,0
2006-02-07,19:03:00,3674.00,3675.00,3673.00,3673.00,474,0
2006-02-07,19:04:00,3673.00,3673.00,3671.00,3673.00,1814,0
2006-02-07,19:05:00,3673.00,3673.00,3667.00,3670.00,4047,0
2006-02-07,19:06:00,3670.00,3670.00,3667.00,3668.00,1121,0
2006-02-07,19:07:00,3668.00,3672.00,3667.00,3670.00,916,0
2006-02-07,19:08:00,3670.00,3671.00,3668.00,3668.00,808,0
2006-02-07,19:09:00,3669.00,3669.00,3667.00,3667.00,778,0
2006-02-07,19:10:00,3667.00,3667.00,3664.00,3666.00,2163,0
2006-02-07,19:11:00,3665.00,3665.00,3662.00,3663.00,1882,0
2006-02-07,19:12:00,3664.00,3666.00,3663.00,3665.00,1342,0
2006-02-07,19:13:00,3665.00,3667.00,3665.00,3667.00,578,0
2006-02-07,19:14:00,3667.00,3668.00,3667.00,3667.00,623,0
2006-02-07,19:15:00,3666.00,3667.00,3666.00,3666.00,719,0
2006-02-07,19:16:00,3666.00,3666.00,3665.00,3665.00,158,0
2006-02-07,19:17:00,3665.00,3666.00,3664.00,3666.00,661,0
2006-02-07,19:18:00,3666.00,3666.00,3663.00,3665.00,610,0
2006-02-07,19:19:00,3665.00,3666.00,3665.00,3666.00,208,0
2006-02-07,19:20:00,3666.00,3666.00,3666.00,3666.00,458,0
2006-02-07,19:21:00,3666.00,3667.00,3665.00,3667.00,581,0
2006-02-07,19:22:00,3667.00,3667.00,3667.00,3667.00,36,0
2006-02-07,19:23:00,3667.00,3668.00,3667.00,3668.00,180,0
2006-02-07,19:24:00,3669.00,3670.00,3669.00,3670.00,1048,0
2006-02-07,19:25:00,3670.00,3670.00,3669.00,3669.00,383,0
2006-02-07,19:26:00,3668.00,3669.00,3667.00,3667.00,788,0
2006-02-07,19:27:00,3667.00,3667.00,3667.00,3667.00,355,0
2006-02-07,19:28:00,3667.00,3667.00,3665.00,3666.00,574,0
2006-02-07,19:29:00,3666.00,3668.00,3666.00,3666.00,501,0
2006-02-07,19:30:00,3666.00,3666.00,3665.00,3665.00,403,0
2006-02-07,19:31:00,3665.00,3666.00,3664.00,3665.00,301,0
2006-02-07,19:32:00,3665.00,3667.00,3665.00,3667.00,137,0
2006-02-07,19:33:00,3667.00,3668.00,3667.00,3668.00,209,0
2006-02-07,19:34:00,3668.00,3669.00,3668.00,3668.00,225,0
2006-02-07,19:35:00,3668.00,3669.00,3668.00,3668.00,330,0
2006-02-07,19:36:00,3669.00,3669.00,3668.00,3668.00,51,0
2006-02-07,19:37:00,3668.00,3668.00,3668.00,3668.00,84,0
2006-02-07,19:38:00,3668.00,3668.00,3668.00,3668.00,53,0
2006-02-07,19:39:00,3668.00,3668.00,3668.00,3668.00,4,0
2006-02-07,19:40:00,3668.00,3669.00,3667.00,3669.00,144,0
2006-02-07,19:41:00,3668.00,3668.00,3668.00,3668.00,13,0
2006-02-07,19:42:00,3668.00,3668.00,3668.00,3668.00,187,0
2006-02-07,19:43:00,3668.00,3668.00,3666.00,3666.00,458,0
2006-02-07,19:44:00,3667.00,3667.00,3666.00,3667.00,704,0
2006-02-07,19:45:00,3668.00,3668.00,3667.00,3667.00,433,0
2006-02-07,19:46:00,3667.00,3670.00,3666.00,3669.00,315,0
2006-02-07,19:47:00,3669.00,3669.00,3668.00,3668.00,211,0
2006-02-07,19:48:00,3668.00,3669.00,3667.00,3668.00,196,0
2006-02-07,19:49:00,3669.00,3670.00,3669.00,3669.00,118,0
2006-02-07,19:50:00,3668.00,3668.00,3666.00,3667.00,435,0
2006-02-07,19:51:00,3667.00,3668.00,3667.00,3668.00,69,0
2006-02-07,19:52:00,3668.00,3668.00,3667.00,3667.00,124,0
2006-02-07,19:53:00,3667.00,3667.00,3664.00,3665.00,302,0
2006-02-07,19:54:00,3665.00,3666.00,3665.00,3665.00,149,0
2006-02-07,19:55:00,3665.00,3667.00,3665.00,3666.00,364,0
2006-02-07,19:56:00,3667.00,3667.00,3666.00,3666.00,99,0
2006-02-07,19:57:00,3667.00,3668.00,3667.00,3668.00,201,0
2006-02-07,19:58:00,3669.00,3669.00,3669.00,3669.00,220,0
2006-02-07,19:59:00,3669.00,3669.00,3669.00,3669.00,82,0
2006-02-07,20:00:00,3668.00,3669.00,3668.00,3669.00,87,0
2006-02-07,20:01:00,3669.00,3670.00,3669.00,3669.00,29,0
2006-02-07,20:02:00,3669.00,3669.00,3667.00,3667.00,240,0
2006-02-07,20:03:00,3667.00,3667.00,3667.00,3667.00,27,0
2006-02-07,20:04:00,3668.00,3669.00,3668.00,3669.00,81,0
2006-02-07,20:05:00,3669.00,3669.00,3668.00,3668.00,41,0
2006-02-07,20:06:00,3668.00,3668.00,3668.00,3668.00,17,0
2006-02-07,20:07:00,3668.00,3668.00,3667.00,3668.00,379,0
2006-02-07,20:08:00,3668.00,3668.00,3668.00,3668.00,77,0
2006-02-07,20:09:00,3668.00,3668.00,3668.00,3668.00,1,0
2006-02-07,20:10:00,3668.00,3668.00,3667.00,3667.00,174,0
2006-02-07,20:11:00,3668.00,3668.00,3668.00,3668.00,43,0
2006-02-07,20:12:00,3668.00,3669.00,3668.00,3668.00,226,0
2006-02-07,20:13:00,3669.00,3669.00,3669.00,3669.00,90,0
2006-02-07,20:14:00,3668.00,3668.00,3668.00,3668.00,52,0
2006-02-07,20:15:00,3668.00,3670.00,3667.00,3670.00,308,0
2006-02-07,20:16:00,3670.00,3670.00,3669.00,3669.00,120,0
2006-02-07,20:17:00,3670.00,3671.00,3670.00,3670.00,60,0
2006-02-07,20:18:00,3670.00,3670.00,3670.00,3670.00,34,0
2006-02-07,20:19:00,3670.00,3670.00,3670.00,3670.00,21,0
2006-02-07,20:20:00,3670.00,3670.00,3670.00,3670.00,129,0
2006-02-07,20:21:00,3670.00,3670.00,3670.00,3670.00,154,0
2006-02-07,20:22:00,3670.00,3670.00,3669.00,3669.00,350,0
2006-02-07,20:23:00,3668.00,3669.00,3668.00,3669.00,140,0
2006-02-07,20:24:00,3669.00,3669.00,3669.00,3669.00,51,0
2006-02-07,20:25:00,3669.00,3669.00,3669.00,3669.00,16,0
2006-02-07,20:26:00,3669.00,3669.00,3669.00,3669.00,11,0
2006-02-07,20:27:00,3670.00,3672.00,3670.00,3671.00,353,0
2006-02-07,20:28:00,3670.00,3672.00,3670.00,3672.00,429,0
2006-02-07,20:29:00,3672.00,3673.00,3671.00,3671.00,1016,0
2006-02-07,20:30:00,3672.00,3673.00,3671.00,3672.00,210,0
2006-02-07,20:31:00,3673.00,3673.00,3671.00,3672.00,213,0
2006-02-07,20:32:00,3672.00,3673.00,3671.00,3671.00,145,0
2006-02-07,20:33:00,3671.00,3672.00,3671.00,3671.00,65,0
2006-02-07,20:34:00,3671.00,3671.00,3670.00,3671.00,25,0
2006-02-07,20:35:00,3670.00,3670.00,3670.00,3670.00,91,0
2006-02-07,20:36:00,3670.00,3670.00,3669.00,3670.00,41,0
2006-02-07,20:37:00,3671.00,3671.00,3671.00,3671.00,184,0
2006-02-07,20:38:00,3672.00,3672.00,3671.00,3671.00,336,0
2006-02-07,20:39:00,3670.00,3670.00,3669.00,3669.00,144,0
2006-02-07,20:40:00,3669.00,3669.00,3668.00,3669.00,84,0
2006-02-07,20:41:00,3668.00,3669.00,3668.00,3668.00,102,0
2006-02-07,20:42:00,3668.00,3669.00,3668.00,3668.00,86,0
2006-02-07,20:43:00,3668.00,3668.00,3668.00,3668.00,25,0
2006-02-07,20:44:00,3669.00,3670.00,3669.00,3669.00,128,0
2006-02-07,20:45:00,3669.00,3669.00,3669.00,3669.00,12,0
2006-02-07,20:46:00,3669.00,3669.00,3667.00,3667.00,119,0
2006-02-07,20:47:00,3667.00,3667.00,3664.00,3667.00,1133,0
2006-02-07,20:48:00,3667.00,3667.00,3667.00,3667.00,45,0
2006-02-07,20:49:00,3668.00,3668.00,3668.00,3668.00,115,0
2006-02-07,20:50:00,3668.00,3668.00,3668.00,3668.00,85,0
2006-02-07,20:51:00,3668.00,3668.00,3667.00,3667.00,62,0
2006-02-07,20:52:00,3667.00,3667.00,3666.00,3666.00,267,0
2006-02-07,20:53:00,3666.00,3666.00,3665.00,3665.00,189,0
2006-02-07,20:54:00,3665.00,3667.00,3665.00,3666.00,114,0
2006-02-07,20:55:00,3665.00,3665.00,3664.00,3665.00,168,0
2006-02-07,20:56:00,3664.00,3667.00,3664.00,3667.00,164,0
2006-02-07,20:57:00,3667.00,3667.00,3666.00,3666.00,27,0
2006-02-07,20:58:00,3666.00,3666.00,3666.00,3666.00,40,0
2006-02-07,20:59:00,3667.00,3667.00,3667.00,3667.00,10,0
2006-02-07,21:00:00,3667.00,3667.00,3666.00,3666.00,91,0
2006-02-07,21:01:00,3665.00,3667.00,3665.00,3666.00,242,0
2006-02-07,21:02:00,3665.00,3665.00,3665.00,3665.00,53,0
2006-02-07,21:03:00,3665.00,3665.00,3665.00,3665.00,42,0
2006-02-07,21:04:00,3665.00,3666.00,3665.00,3665.00,122,0
2006-02-07,21:05:00,3664.00,3664.00,3663.00,3663.00,155,0
2006-02-07,21:06:00,3663.00,3665.00,3663.00,3664.00,183,0
2006-02-07,21:07:00,3664.00,3664.00,3664.00,3664.00,80,0
2006-02-07,21:08:00,3665.00,3665.00,3664.00,3664.00,60,0
2006-02-07,21:09:00,3665.00,3666.00,3665.00,3665.00,262,0
2006-02-07,21:11:00,3665.00,3665.00,3665.00,3665.00,37,0
2006-02-07,21:12:00,3665.00,3665.00,3664.00,3664.00,24,0
2006-02-07,21:13:00,3664.00,3664.00,3664.00,3664.00,66,0
2006-02-07,21:14:00,3665.00,3665.00,3665.00,3665.00,71,0
2006-02-07,21:15:00,3666.00,3667.00,3666.00,3667.00,52,0
2006-02-07,21:16:00,3666.00,3666.00,3665.00,3665.00,28,0
2006-02-07,21:17:00,3665.00,3665.00,3665.00,3665.00,25,0
2006-02-07,21:18:00,3664.00,3664.00,3664.00,3664.00,58,0
2006-02-07,21:19:00,3665.00,3665.00,3665.00,3665.00,102,0
2006-02-07,21:20:00,3664.00,3664.00,3664.00,3664.00,5,0
2006-02-07,21:21:00,3665.00,3665.00,3665.00,3665.00,116,0
2006-02-07,21:22:00,3665.00,3665.00,3664.00,3664.00,77,0
2006-02-07,21:23:00,3665.00,3665.00,3665.00,3665.00,14,0
2006-02-07,21:24:00,3665.00,3667.00,3665.00,3667.00,278,0
2006-02-07,21:25:00,3668.00,3668.00,3667.00,3667.00,62,0
2006-02-07,21:26:00,3667.00,3667.00,3667.00,3667.00,138,0
2006-02-07,21:27:00,3666.00,3666.00,3666.00,3666.00,10,0
2006-02-07,21:28:00,3667.00,3667.00,3666.00,3666.00,20,0
2006-02-07,21:30:00,3667.00,3667.00,3665.00,3666.00,95,0
2006-02-07,21:31:00,3666.00,3667.00,3665.00,3667.00,83,0
2006-02-07,21:33:00,3666.00,3666.00,3666.00,3666.00,17,0
2006-02-07,21:34:00,3666.00,3666.00,3666.00,3666.00,11,0
2006-02-07,21:35:00,3666.00,3666.00,3666.00,3666.00,4,0
2006-02-07,21:36:00,3666.00,3667.00,3666.00,3667.00,33,0
2006-02-07,21:37:00,3667.00,3667.00,3667.00,3667.00,14,0
2006-02-07,21:39:00,3668.00,3668.00,3668.00,3668.00,13,0
2006-02-07,21:40:00,3669.00,3670.00,3669.00,3670.00,181,0
2006-02-07,21:41:00,3670.00,3670.00,3669.00,3669.00,103,0
2006-02-07,21:42:00,3669.00,3669.00,3668.00,3668.00,115,0
2006-02-07,21:44:00,3668.00,3668.00,3668.00,3668.00,1,0
2006-02-07,21:45:00,3669.00,3669.00,3669.00,3669.00,146,0
2006-02-07,21:46:00,3669.00,3670.00,3669.00,3670.00,7,0
2006-02-07,21:47:00,3669.00,3669.00,3668.00,3668.00,15,0
2006-02-07,21:48:00,3669.00,3669.00,3669.00,3669.00,1,0
2006-02-07,21:49:00,3669.00,3669.00,3668.00,3668.00,57,0
2006-02-07,21:50:00,3668.00,3669.00,3668.00,3669.00,26,0
2006-02-07,21:51:00,3668.00,3668.00,3667.00,3667.00,79,0
2006-02-07,21:52:00,3668.00,3668.00,3668.00,3668.00,25,0
2006-02-07,21:53:00,3669.00,3669.00,3667.00,3668.00,56,0
2006-02-07,21:54:00,3668.00,3668.00,3668.00,3668.00,1,0
2006-02-07,21:55:00,3668.00,3668.00,3666.00,3666.00,92,0
2006-02-07,21:56:00,3667.00,3667.00,3666.00,3666.00,12,0
2006-02-07,21:57:00,3666.00,3667.00,3666.00,3666.00,7,0
2006-02-07,21:58:00,3666.00,3668.00,3666.00,3667.00,53,0
2006-02-07,21:59:00,3668.00,3668.00,3667.00,3668.00,48,0
2006-02-07,22:00:00,3668.00,3669.00,3666.00,3669.00,229,0
2006-02-08,09:01:00,3658.00,3658.00,3654.00,3657.00,9475,0
2006-02-08,09:02:00,3656.00,3659.00,3652.00,3653.00,5485,0
2006-02-08,09:03:00,3653.00,3655.00,3651.00,3653.00,6335,0
2006-02-08,09:04:00,3654.00,3655.00,3652.00,3654.00,3209,0
2006-02-08,09:05:00,3654.00,3654.00,3649.00,3650.00,6623,0
2006-02-08,09:06:00,3650.00,3651.00,3647.00,3650.00,5090,0
2006-02-08,09:07:00,3651.00,3655.00,3650.00,3654.00,3744,0
2006-02-08,09:08:00,3654.00,3654.00,3652.00,3653.00,1716,0
2006-02-08,09:09:00,3653.00,3655.00,3653.00,3653.00,1995,0
2006-02-08,09:10:00,3654.00,3655.00,3653.00,3653.00,1874,0
2006-02-08,09:11:00,3653.00,3656.00,3653.00,3655.00,3086,0
2006-02-08,09:12:00,3654.00,3655.00,3654.00,3654.00,912,0
2006-02-08,09:13:00,3654.00,3657.00,3654.00,3657.00,1020,0
2006-02-08,09:14:00,3657.00,3659.00,3656.00,3657.00,2126,0
2006-02-08,09:15:00,3657.00,3658.00,3657.00,3657.00,444,0
2006-02-08,09:16:00,3658.00,3658.00,3656.00,3657.00,1306,0
2006-02-08,09:17:00,3657.00,3657.00,3655.00,3656.00,659,0
2006-02-08,09:18:00,3656.00,3658.00,3656.00,3656.00,852,0
2006-02-08,09:19:00,3656.00,3657.00,3654.00,3654.00,1433,0
2006-02-08,09:20:00,3654.00,3655.00,3653.00,3654.00,1651,0
2006-02-08,09:21:00,3653.00,3654.00,3652.00,3653.00,2675,0
2006-02-08,09:22:00,3653.00,3654.00,3650.00,3651.00,3335,0
2006-02-08,09:23:00,3651.00,3653.00,3650.00,3653.00,604,0
2006-02-08,09:24:00,3653.00,3654.00,3651.00,3651.00,3058,0
2006-02-08,09:25:00,3651.00,3652.00,3648.00,3649.00,3026,0
2006-02-08,09:26:00,3649.00,3650.00,3645.00,3647.00,5629,0
2006-02-08,09:27:00,3647.00,3647.00,3645.00,3646.00,2726,0
2006-02-08,09:28:00,3646.00,3648.00,3645.00,3648.00,2015,0
2006-02-08,09:29:00,3647.00,3650.00,3646.00,3646.00,2784,0
2006-02-08,09:30:00,3647.00,3650.00,3647.00,3650.00,1327,0
2006-02-08,09:31:00,3650.00,3651.00,3649.00,3649.00,3232,0
2006-02-08,09:32:00,3649.00,3652.00,3649.00,3651.00,3680,0
2006-02-08,09:33:00,3651.00,3652.00,3650.00,3652.00,915,0
2006-02-08,09:34:00,3652.00,3652.00,3651.00,3652.00,714,0
2006-02-08,09:35:00,3652.00,3652.00,3650.00,3652.00,528,0
2006-02-08,09:36:00,3652.00,3652.00,3651.00,3652.00,1693,0
2006-02-08,09:37:00,3653.00,3655.00,3652.00,3654.00,1850,0
2006-02-08,09:38:00,3655.00,3655.00,3653.00,3654.00,2094,0
2006-02-08,09:39:00,3655.00,3658.00,3654.00,3656.00,2977,0
2006-02-08,09:40:00,3657.00,3657.00,3656.00,3657.00,406,0
2006-02-08,09:41:00,3656.00,3658.00,3655.00,3656.00,1488,0
2006-02-08,09:42:00,3656.00,3657.00,3656.00,3657.00,549,0
2006-02-08,09:43:00,3656.00,3657.00,3656.00,3657.00,964,0
2006-02-08,09:44:00,3658.00,3659.00,3657.00,3658.00,1773,0
2006-02-08,09:45:00,3657.00,3658.00,3655.00,3656.00,1193,0
2006-02-08,09:46:00,3655.00,3655.00,3652.00,3652.00,3194,0
2006-02-08,09:47:00,3651.00,3654.00,3651.00,3653.00,484,0
2006-02-08,09:48:00,3653.00,3655.00,3653.00,3654.00,1390,0
2006-02-08,09:49:00,3654.00,3654.00,3653.00,3654.00,382,0
2006-02-08,09:50:00,3654.00,3655.00,3654.00,3654.00,326,0
2006-02-08,09:51:00,3655.00,3656.00,3654.00,3656.00,931,0
2006-02-08,09:52:00,3656.00,3657.00,3655.00,3656.00,1878,0
2006-02-08,09:53:00,3655.00,3656.00,3654.00,3655.00,938,0
2006-02-08,09:54:00,3655.00,3655.00,3654.00,3654.00,684,0
2006-02-08,09:55:00,3654.00,3656.00,3654.00,3655.00,512,0
2006-02-08,09:56:00,3656.00,3658.00,3656.00,3657.00,1281,0
2006-02-08,09:57:00,3658.00,3660.00,3658.00,3658.00,1469,0
2006-02-08,09:58:00,3659.00,3661.00,3659.00,3661.00,2339,0
2006-02-08,09:59:00,3661.00,3661.00,3659.00,3660.00,1620,0
2006-02-08,10:00:00,3660.00,3660.00,3658.00,3659.00,763,0
2006-02-08,10:01:00,3660.00,3660.00,3658.00,3659.00,1076,0
2006-02-08,10:02:00,3658.00,3660.00,3657.00,3659.00,2824,0
2006-02-08,10:03:00,3660.00,3661.00,3658.00,3659.00,1918,0
2006-02-08,10:04:00,3659.00,3660.00,3659.00,3660.00,925,0
2006-02-08,10:05:00,3660.00,3660.00,3657.00,3657.00,1810,0
2006-02-08,10:06:00,3657.00,3657.00,3655.00,3656.00,1432,0
2006-02-08,10:07:00,3655.00,3656.00,3655.00,3656.00,677,0
2006-02-08,10:08:00,3656.00,3657.00,3655.00,3656.00,540,0
2006-02-08,10:09:00,3656.00,3656.00,3654.00,3655.00,1758,0
2006-02-08,10:10:00,3656.00,3658.00,3656.00,3657.00,391,0
2006-02-08,10:11:00,3657.00,3658.00,3657.00,3658.00,168,0
2006-02-08,10:12:00,3658.00,3658.00,3657.00,3658.00,599,0
2006-02-08,10:13:00,3658.00,3659.00,3658.00,3658.00,2571,0
2006-02-08,10:14:00,3658.00,3658.00,3657.00,3657.00,389,0
2006-02-08,10:15:00,3658.00,3658.00,3656.00,3658.00,587,0
2006-02-08,10:16:00,3657.00,3660.00,3657.00,3659.00,994,0
2006-02-08,10:17:00,3659.00,3662.00,3659.00,3661.00,1714,0
2006-02-08,10:18:00,3660.00,3663.00,3659.00,3663.00,1189,0
2006-02-08,10:19:00,3662.00,3662.00,3660.00,3660.00,609,0
2006-02-08,10:20:00,3660.00,3661.00,3660.00,3661.00,1297,0
2006-02-08,10:21:00,3661.00,3662.00,3660.00,3662.00,1010,0
2006-02-08,10:22:00,3662.00,3662.00,3660.00,3660.00,618,0
2006-02-08,10:23:00,3661.00,3661.00,3659.00,3659.00,321,0
2006-02-08,10:24:00,3659.00,3660.00,3654.00,3656.00,3921,0
2006-02-08,10:25:00,3655.00,3656.00,3654.00,3655.00,2244,0
2006-02-08,10:26:00,3656.00,3656.00,3653.00,3655.00,1124,0
2006-02-08,10:27:00,3655.00,3656.00,3654.00,3656.00,900,0
2006-02-08,10:28:00,3656.00,3657.00,3655.00,3656.00,160,0
2006-02-08,10:29:00,3657.00,3659.00,3657.00,3658.00,675,0
2006-02-08,10:30:00,3658.00,3662.00,3657.00,3662.00,1805,0
2006-02-08,10:31:00,3662.00,3664.00,3661.00,3662.00,4437,0
2006-02-08,10:32:00,3662.00,3663.00,3661.00,3662.00,1295,0
2006-02-08,10:33:00,3661.00,3662.00,3661.00,3661.00,933,0
2006-02-08,10:34:00,3660.00,3664.00,3660.00,3664.00,1822,0
2006-02-08,10:35:00,3664.00,3664.00,3661.00,3662.00,1347,0
2006-02-08,10:36:00,3662.00,3663.00,3661.00,3663.00,896,0
2006-02-08,10:37:00,3663.00,3663.00,3662.00,3662.00,1941,0
2006-02-08,10:38:00,3661.00,3661.00,3660.00,3660.00,977,0
2006-02-08,10:39:00,3661.00,3661.00,3660.00,3661.00,260,0
2006-02-08,10:40:00,3661.00,3663.00,3661.00,3662.00,699,0
2006-02-08,10:41:00,3662.00,3663.00,3661.00,3662.00,1151,0
2006-02-08,10:42:00,3661.00,3663.00,3661.00,3662.00,1920,0
2006-02-08,10:43:00,3662.00,3662.00,3658.00,3658.00,2235,0
2006-02-08,10:44:00,3659.00,3660.00,3658.00,3660.00,849,0
2006-02-08,10:45:00,3659.00,3660.00,3659.00,3659.00,957,0
2006-02-08,10:46:00,3660.00,3660.00,3659.00,3659.00,43,0
2006-02-08,10:47:00,3659.00,3659.00,3658.00,3658.00,635,0
2006-02-08,10:48:00,3658.00,3659.00,3657.00,3659.00,612,0
2006-02-08,10:49:00,3660.00,3660.00,3658.00,3659.00,801,0
2006-02-08,10:50:00,3659.00,3660.00,3658.00,3659.00,617,0
2006-02-08,10:51:00,3659.00,3660.00,3658.00,3659.00,2173,0
2006-02-08,10:52:00,3659.00,3660.00,3658.00,3660.00,1463,0
2006-02-08,10:53:00,3660.00,3660.00,3658.00,3660.00,534,0
2006-02-08,10:54:00,3660.00,3661.00,3660.00,3661.00,742,0
2006-02-08,10:55:00,3661.00,3663.00,3660.00,3662.00,3212,0
2006-02-08,10:56:00,3663.00,3664.00,3662.00,3663.00,939,0
2006-02-08,10:57:00,3662.00,3663.00,3661.00,3662.00,792,0
2006-02-08,10:58:00,3663.00,3664.00,3662.00,3663.00,2155,0
2006-02-08,10:59:00,3663.00,3664.00,3663.00,3663.00,2624,0
2006-02-08,11:00:00,3663.00,3664.00,3662.00,3663.00,1333,0
2006-02-08,11:01:00,3663.00,3667.00,3663.00,3665.00,3584,0
2006-02-08,11:02:00,3665.00,3666.00,3664.00,3664.00,324,0
2006-02-08,11:03:00,3665.00,3665.00,3663.00,3664.00,557,0
2006-02-08,11:04:00,3664.00,3664.00,3663.00,3663.00,72,0
2006-02-08,11:05:00,3664.00,3665.00,3664.00,3664.00,3743,0
2006-02-08,11:06:00,3665.00,3665.00,3664.00,3665.00,441,0
2006-02-08,11:07:00,3664.00,3665.00,3664.00,3664.00,219,0
2006-02-08,11:08:00,3665.00,3665.00,3664.00,3664.00,41,0
2006-02-08,11:09:00,3664.00,3666.00,3664.00,3666.00,869,0
2006-02-08,11:10:00,3665.00,3668.00,3665.00,3667.00,1798,0
2006-02-08,11:11:00,3666.00,3668.00,3666.00,3668.00,475,0
2006-02-08,11:12:00,3668.00,3668.00,3666.00,3666.00,590,0
2006-02-08,11:13:00,3666.00,3667.00,3666.00,3666.00,291,0
2006-02-08,11:14:00,3667.00,3667.00,3666.00,3667.00,354,0
2006-02-08,11:15:00,3666.00,3667.00,3666.00,3667.00,42,0
2006-02-08,11:16:00,3666.00,3668.00,3666.00,3667.00,490,0
2006-02-08,11:17:00,3668.00,3668.00,3667.00,3667.00,905,0
2006-02-08,11:18:00,3667.00,3668.00,3666.00,3667.00,1384,0
2006-02-08,11:19:00,3666.00,3666.00,3665.00,3665.00,621,0
2006-02-08,11:20:00,3665.00,3667.00,3665.00,3667.00,1212,0
2006-02-08,11:21:00,3666.00,3667.00,3665.00,3665.00,271,0
2006-02-08,11:22:00,3666.00,3666.00,3663.00,3665.00,1965,0
2006-02-08,11:23:00,3664.00,3665.00,3664.00,3664.00,168,0
2006-02-08,11:24:00,3664.00,3665.00,3663.00,3664.00,294,0
2006-02-08,11:25:00,3664.00,3665.00,3664.00,3664.00,60,0
2006-02-08,11:26:00,3664.00,3666.00,3664.00,3666.00,1340,0
2006-02-08,11:27:00,3666.00,3667.00,3665.00,3666.00,326,0
2006-02-08,11:28:00,3667.00,3668.00,3666.00,3668.00,924,0
2006-02-08,11:29:00,3669.00,3669.00,3668.00,3668.00,2339,0
2006-02-08,11:30:00,3668.00,3669.00,3668.00,3668.00,1192,0
2006-02-08,11:31:00,3668.00,3673.00,3668.00,3672.00,5365,0
2006-02-08,11:32:00,3671.00,3672.00,3670.00,3670.00,1619,0
2006-02-08,11:33:00,3671.00,3671.00,3670.00,3670.00,691,0
2006-02-08,11:34:00,3670.00,3672.00,3670.00,3671.00,616,0
2006-02-08,11:35:00,3671.00,3671.00,3667.00,3668.00,2291,0
2006-02-08,11:36:00,3668.00,3669.00,3667.00,3668.00,298,0
2006-02-08,11:37:00,3668.00,3669.00,3668.00,3668.00,1095,0
2006-02-08,11:38:00,3669.00,3669.00,3668.00,3668.00,47,0
2006-02-08,11:39:00,3668.00,3669.00,3668.00,3668.00,362,0
2006-02-08,11:40:00,3669.00,3670.00,3669.00,3670.00,143,0
2006-02-08,11:41:00,3669.00,3670.00,3668.00,3668.00,1866,0
2006-02-08,11:42:00,3668.00,3669.00,3668.00,3669.00,359,0
2006-02-08,11:43:00,3669.00,3670.00,3668.00,3669.00,309,0
2006-02-08,11:44:00,3669.00,3669.00,3668.00,3668.00,220,0
2006-02-08,11:45:00,3668.00,3668.00,3667.00,3668.00,456,0
2006-02-08,11:46:00,3668.00,3668.00,3667.00,3668.00,346,0
2006-02-08,11:47:00,3667.00,3669.00,3667.00,3668.00,147,0
2006-02-08,11:48:00,3668.00,3669.00,3668.00,3669.00,94,0
2006-02-08,11:49:00,3669.00,3671.00,3668.00,3670.00,1127,0
2006-02-08,11:50:00,3670.00,3671.00,3670.00,3670.00,546,0
2006-02-08,11:51:00,3671.00,3671.00,3670.00,3671.00,310,0
2006-02-08,11:52:00,3671.00,3671.00,3669.00,3670.00,1058,0
2006-02-08,11:53:00,3669.00,3670.00,3669.00,3669.00,57,0
2006-02-08,11:54:00,3670.00,3670.00,3670.00,3670.00,20,0
2006-02-08,11:55:00,3669.00,3670.00,3669.00,3669.00,369,0
2006-02-08,11:56:00,3670.00,3671.00,3669.00,3671.00,664,0
2006-02-08,11:57:00,3671.00,3672.00,3670.00,3671.00,1962,0
2006-02-08,11:58:00,3670.00,3671.00,3670.00,3670.00,920,0
2006-02-08,11:59:00,3671.00,3673.00,3670.00,3672.00,1228,0
2006-02-08,12:00:00,3672.00,3672.00,3671.00,3671.00,323,0
2006-02-08,12:01:00,3671.00,3671.00,3669.00,3670.00,3025,0
2006-02-08,12:02:00,3669.00,3671.00,3669.00,3670.00,920,0
2006-02-08,12:03:00,3671.00,3671.00,3670.00,3670.00,133,0
2006-02-08,12:04:00,3670.00,3672.00,3670.00,3671.00,486,0
2006-02-08,12:05:00,3671.00,3672.00,3671.00,3672.00,106,0
2006-02-08,12:06:00,3671.00,3672.00,3671.00,3671.00,439,0
2006-02-08,12:07:00,3671.00,3672.00,3671.00,3671.00,350,0
2006-02-08,12:08:00,3670.00,3670.00,3668.00,3670.00,2517,0
2006-02-08,12:09:00,3670.00,3670.00,3669.00,3670.00,97,0
2006-02-08,12:10:00,3671.00,3671.00,3670.00,3671.00,336,0
2006-02-08,12:11:00,3671.00,3671.00,3670.00,3670.00,3,0
2006-02-08,12:12:00,3670.00,3671.00,3670.00,3671.00,2146,0
2006-02-08,12:13:00,3670.00,3671.00,3670.00,3670.00,6,0
2006-02-08,12:14:00,3670.00,3671.00,3669.00,3671.00,570,0
2006-02-08,12:15:00,3670.00,3671.00,3670.00,3671.00,287,0
2006-02-08,12:16:00,3671.00,3672.00,3670.00,3671.00,1516,0
2006-02-08,12:17:00,3671.00,3671.00,3670.00,3670.00,155,0
2006-02-08,12:18:00,3671.00,3671.00,3670.00,3670.00,475,0
2006-02-08,12:19:00,3669.00,3670.00,3669.00,3669.00,272,0
2006-02-08,12:20:00,3669.00,3671.00,3669.00,3671.00,241,0
2006-02-08,12:21:00,3670.00,3670.00,3670.00,3670.00,225,0
2006-02-08,12:22:00,3671.00,3671.00,3670.00,3670.00,507,0
2006-02-08,12:23:00,3671.00,3671.00,3670.00,3671.00,35,0
2006-02-08,12:24:00,3671.00,3671.00,3670.00,3670.00,8,0
2006-02-08,12:25:00,3671.00,3672.00,3670.00,3671.00,900,0
2006-02-08,12:26:00,3672.00,3672.00,3671.00,3672.00,1388,0
2006-02-08,12:27:00,3672.00,3674.00,3672.00,3673.00,2226,0
2006-02-08,12:28:00,3673.00,3674.00,3672.00,3672.00,153,0
2006-02-08,12:29:00,3673.00,3673.00,3672.00,3672.00,34,0
2006-02-08,12:30:00,3672.00,3675.00,3672.00,3673.00,1593,0
2006-02-08,12:31:00,3674.00,3675.00,3673.00,3673.00,1165,0
2006-02-08,12:32:00,3674.00,3675.00,3674.00,3675.00,2972,0
2006-02-08,12:33:00,3674.00,3675.00,3673.00,3674.00,915,0
2006-02-08,12:34:00,3673.00,3674.00,3673.00,3673.00,735,0
2006-02-08,12:35:00,3674.00,3676.00,3673.00,3676.00,3180,0
2006-02-08,12:36:00,3675.00,3677.00,3675.00,3676.00,3543,0
2006-02-08,12:37:00,3676.00,3677.00,3676.00,3676.00,319,0
2006-02-08,12:38:00,3676.00,3676.00,3675.00,3675.00,990,0
2006-02-08,12:39:00,3676.00,3677.00,3675.00,3676.00,1546,0
2006-02-08,12:40:00,3676.00,3676.00,3675.00,3675.00,659,0
2006-02-08,12:41:00,3676.00,3676.00,3675.00,3675.00,475,0
2006-02-08,12:42:00,3675.00,3676.00,3674.00,3674.00,257,0
2006-02-08,12:43:00,3674.00,3675.00,3674.00,3674.00,254,0
2006-02-08,12:44:00,3675.00,3675.00,3675.00,3675.00,7,0
2006-02-08,12:45:00,3674.00,3675.00,3674.00,3674.00,264,0
2006-02-08,12:46:00,3674.00,3674.00,3673.00,3674.00,493,0
2006-02-08,12:47:00,3674.00,3675.00,3673.00,3674.00,621,0
2006-02-08,12:48:00,3675.00,3677.00,3674.00,3677.00,804,0
2006-02-08,12:49:00,3676.00,3677.00,3676.00,3676.00,220,0
2006-02-08,12:50:00,3676.00,3677.00,3676.00,3676.00,453,0
2006-02-08,12:51:00,3677.00,3678.00,3677.00,3678.00,1563,0
2006-02-08,12:52:00,3678.00,3678.00,3677.00,3677.00,489,0
2006-02-08,12:53:00,3677.00,3677.00,3676.00,3676.00,19,0
2006-02-08,12:54:00,3677.00,3677.00,3674.00,3675.00,1040,0
2006-02-08,12:55:00,3675.00,3675.00,3674.00,3674.00,963,0
2006-02-08,12:56:00,3674.00,3674.00,3674.00,3674.00,620,0
2006-02-08,12:57:00,3674.00,3675.00,3674.00,3674.00,438,0
2006-02-08,12:58:00,3674.00,3674.00,3673.00,3674.00,195,0
2006-02-08,12:59:00,3674.00,3674.00,3674.00,3674.00,502,0
2006-02-08,13:00:00,3675.00,3675.00,3674.00,3674.00,610,0
2006-02-08,13:01:00,3674.00,3675.00,3674.00,3675.00,1174,0
2006-02-08,13:02:00,3675.00,3675.00,3674.00,3674.00,146,0
2006-02-08,13:03:00,3674.00,3674.00,3674.00,3674.00,217,0
2006-02-08,13:04:00,3674.00,3674.00,3673.00,3674.00,205,0
2006-02-08,13:05:00,3674.00,3674.00,3673.00,3673.00,96,0
2006-02-08,13:06:00,3674.00,3674.00,3673.00,3674.00,194,0
2006-02-08,13:07:00,3673.00,3674.00,3673.00,3674.00,711,0
2006-02-08,13:08:00,3673.00,3674.00,3673.00,3674.00,96,0
2006-02-08,13:09:00,3674.00,3674.00,3673.00,3673.00,108,0
2006-02-08,13:10:00,3674.00,3674.00,3673.00,3673.00,283,0
2006-02-08,13:11:00,3674.00,3674.00,3673.00,3673.00,161,0
2006-02-08,13:12:00,3673.00,3676.00,3673.00,3676.00,1213,0
2006-02-08,13:13:00,3675.00,3675.00,3675.00,3675.00,83,0
2006-02-08,13:14:00,3676.00,3676.00,3676.00,3676.00,264,0
2006-02-08,13:15:00,3677.00,3677.00,3675.00,3676.00,576,0
2006-02-08,13:16:00,3676.00,3677.00,3675.00,3675.00,454,0
2006-02-08,13:17:00,3675.00,3676.00,3675.00,3676.00,159,0
2006-02-08,13:18:00,3676.00,3677.00,3676.00,3676.00,64,0
2006-02-08,13:19:00,3677.00,3677.00,3676.00,3676.00,419,0
2006-02-08,13:20:00,3676.00,3676.00,3675.00,3676.00,1096,0
2006-02-08,13:21:00,3676.00,3676.00,3675.00,3676.00,163,0
2006-02-08,13:22:00,3675.00,3676.00,3675.00,3676.00,243,0
2006-02-08,13:23:00,3675.00,3675.00,3675.00,3675.00,1,0
2006-02-08,13:24:00,3676.00,3676.00,3675.00,3675.00,7,0
2006-02-08,13:25:00,3675.00,3675.00,3675.00,3675.00,938,0
2006-02-08,13:26:00,3675.00,3677.00,3675.00,3677.00,1177,0
2006-02-08,13:27:00,3677.00,3677.00,3676.00,3676.00,216,0
2006-02-08,13:28:00,3676.00,3676.00,3676.00,3676.00,214,0
2006-02-08,13:29:00,3676.00,3676.00,3676.00,3676.00,53,0
2006-02-08,13:30:00,3676.00,3676.00,3676.00,3676.00,136,0
2006-02-08,13:31:00,3677.00,3677.00,3676.00,3676.00,185,0
2006-02-08,13:32:00,3675.00,3676.00,3675.00,3676.00,358,0
2006-02-08,13:33:00,3676.00,3676.00,3676.00,3676.00,268,0
2006-02-08,13:34:00,3676.00,3677.00,3676.00,3677.00,906,0
2006-02-08,13:35:00,3676.00,3676.00,3676.00,3676.00,13,0
2006-02-08,13:36:00,3676.00,3676.00,3676.00,3676.00,155,0
2006-02-08,13:37:00,3677.00,3677.00,3676.00,3676.00,223,0
2006-02-08,13:38:00,3676.00,3678.00,3676.00,3678.00,2475,0
2006-02-08,13:39:00,3677.00,3677.00,3676.00,3676.00,494,0
2006-02-08,13:40:00,3677.00,3678.00,3676.00,3677.00,232,0
2006-02-08,13:41:00,3677.00,3677.00,3676.00,3676.00,2,0
2006-02-08,13:42:00,3677.00,3677.00,3676.00,3677.00,1089,0
2006-02-08,13:43:00,3677.00,3678.00,3677.00,3677.00,783,0
2006-02-08,13:44:00,3677.00,3679.00,3677.00,3677.00,1756,0
2006-02-08,13:45:00,3678.00,3678.00,3677.00,3677.00,2036,0
2006-02-08,13:46:00,3678.00,3678.00,3677.00,3677.00,3011,0
2006-02-08,13:47:00,3677.00,3678.00,3677.00,3678.00,630,0
2006-02-08,13:48:00,3677.00,3678.00,3677.00,3678.00,201,0
2006-02-08,13:49:00,3678.00,3678.00,3677.00,3677.00,187,0
2006-02-08,13:50:00,3677.00,3678.00,3677.00,3678.00,302,0
2006-02-08,13:51:00,3677.00,3679.00,3677.00,3678.00,441,0
2006-02-08,13:52:00,3678.00,3678.00,3678.00,3678.00,71,0
2006-02-08,13:53:00,3678.00,3679.00,3678.00,3679.00,35,0
2006-02-08,13:54:00,3679.00,3679.00,3678.00,3678.00,21,0
2006-02-08,13:55:00,3678.00,3679.00,3678.00,3679.00,26,0
2006-02-08,13:56:00,3678.00,3679.00,3678.00,3679.00,34,0
2006-02-08,13:57:00,3679.00,3679.00,3678.00,3678.00,25,0
2006-02-08,13:58:00,3678.00,3679.00,3677.00,3678.00,602,0
2006-02-08,13:59:00,3677.00,3677.00,3677.00,3677.00,244,0
2006-02-08,14:00:00,3677.00,3678.00,3676.00,3677.00,361,0
2006-02-08,14:01:00,3677.00,3678.00,3676.00,3678.00,670,0
2006-02-08,14:02:00,3678.00,3679.00,3678.00,3678.00,81,0
2006-02-08,14:03:00,3677.00,3679.00,3677.00,3679.00,287,0
2006-02-08,14:04:00,3678.00,3680.00,3678.00,3679.00,466,0
2006-02-08,14:05:00,3679.00,3680.00,3679.00,3679.00,194,0
2006-02-08,14:06:00,3680.00,3680.00,3679.00,3679.00,476,0
2006-02-08,14:07:00,3680.00,3681.00,3679.00,3679.00,1528,0
2006-02-08,14:08:00,3680.00,3680.00,3678.00,3679.00,632,0
2006-02-08,14:09:00,3678.00,3679.00,3677.00,3678.00,879,0
2006-02-08,14:10:00,3678.00,3678.00,3677.00,3677.00,4,0
2006-02-08,14:11:00,3678.00,3678.00,3677.00,3678.00,327,0
2006-02-08,14:12:00,3678.00,3679.00,3678.00,3679.00,77,0
2006-02-08,14:13:00,3678.00,3678.00,3678.00,3678.00,11,0
2006-02-08,14:14:00,3679.00,3679.00,3678.00,3679.00,62,0
2006-02-08,14:15:00,3679.00,3679.00,3679.00,3679.00,22,0
2006-02-08,14:16:00,3679.00,3681.00,3679.00,3680.00,877,0
2006-02-08,14:17:00,3680.00,3680.00,3678.00,3678.00,709,0
2006-02-08,14:18:00,3678.00,3679.00,3678.00,3679.00,1736,0
2006-02-08,14:19:00,3679.00,3679.00,3679.00,3679.00,143,0
2006-02-08,14:20:00,3680.00,3680.00,3678.00,3678.00,658,0
2006-02-08,14:21:00,3678.00,3678.00,3677.00,3678.00,123,0
2006-02-08,14:22:00,3678.00,3679.00,3678.00,3679.00,116,0
2006-02-08,14:23:00,3679.00,3679.00,3678.00,3678.00,25,0
2006-02-08,14:24:00,3679.00,3679.00,3678.00,3678.00,9,0
2006-02-08,14:25:00,3679.00,3679.00,3678.00,3678.00,189,0
2006-02-08,14:26:00,3678.00,3679.00,3677.00,3677.00,93,0
2006-02-08,14:27:00,3678.00,3678.00,3677.00,3678.00,42,0
2006-02-08,14:28:00,3677.00,3678.00,3677.00,3678.00,232,0
2006-02-08,14:29:00,3678.00,3678.00,3677.00,3678.00,355,0
2006-02-08,14:30:00,3678.00,3678.00,3678.00,3678.00,23,0
2006-02-08,14:31:00,3677.00,3678.00,3677.00,3678.00,127,0
2006-02-08,14:32:00,3678.00,3678.00,3678.00,3678.00,37,0
2006-02-08,14:33:00,3677.00,3678.00,3676.00,3676.00,1638,0
2006-02-08,14:34:00,3676.00,3677.00,3676.00,3677.00,222,0
2006-02-08,14:35:00,3676.00,3677.00,3676.00,3676.00,381,0
2006-02-08,14:36:00,3676.00,3677.00,3675.00,3676.00,742,0
2006-02-08,14:37:00,3676.00,3676.00,3675.00,3676.00,210,0
2006-02-08,14:38:00,3676.00,3676.00,3675.00,3675.00,87,0
2006-02-08,14:39:00,3675.00,3675.00,3675.00,3675.00,136,0
2006-02-08,14:40:00,3676.00,3676.00,3675.00,3675.00,415,0
2006-02-08,14:41:00,3675.00,3676.00,3675.00,3675.00,590,0
2006-02-08,14:42:00,3675.00,3675.00,3675.00,3675.00,1,0
2006-02-08,14:43:00,3675.00,3675.00,3675.00,3675.00,269,0
2006-02-08,14:44:00,3676.00,3676.00,3675.00,3675.00,254,0
2006-02-08,14:45:00,3675.00,3676.00,3675.00,3675.00,125,0
2006-02-08,14:46:00,3676.00,3676.00,3675.00,3675.00,27,0
2006-02-08,14:47:00,3675.00,3675.00,3675.00,3675.00,100,0
2006-02-08,14:48:00,3675.00,3676.00,3675.00,3675.00,850,0
2006-02-08,14:49:00,3676.00,3676.00,3675.00,3675.00,653,0
2006-02-08,14:50:00,3675.00,3676.00,3674.00,3676.00,670,0
2006-02-08,14:51:00,3675.00,3676.00,3675.00,3676.00,185,0
2006-02-08,14:52:00,3676.00,3676.00,3676.00,3676.00,20,0
2006-02-08,14:53:00,3676.00,3676.00,3675.00,3675.00,144,0
2006-02-08,14:54:00,3675.00,3675.00,3675.00,3675.00,36,0
2006-02-08,14:55:00,3675.00,3676.00,3675.00,3675.00,140,0
2006-02-08,14:56:00,3675.00,3676.00,3675.00,3675.00,908,0
2006-02-08,14:57:00,3676.00,3676.00,3676.00,3676.00,457,0
2006-02-08,14:58:00,3676.00,3676.00,3676.00,3676.00,3,0
2006-02-08,14:59:00,3676.00,3677.00,3676.00,3677.00,20,0
2006-02-08,15:00:00,3676.00,3677.00,3676.00,3676.00,105,0
2006-02-08,15:01:00,3677.00,3677.00,3676.00,3676.00,344,0
2006-02-08,15:02:00,3677.00,3678.00,3677.00,3677.00,1410,0
2006-02-08,15:03:00,3678.00,3679.00,3677.00,3678.00,456,0
2006-02-08,15:04:00,3678.00,3679.00,3678.00,3678.00,146,0
2006-02-08,15:05:00,3678.00,3678.00,3676.00,3677.00,427,0
2006-02-08,15:06:00,3677.00,3677.00,3676.00,3676.00,179,0
2006-02-08,15:07:00,3676.00,3676.00,3676.00,3676.00,1,0
2006-02-08,15:08:00,3677.00,3677.00,3677.00,3677.00,32,0
2006-02-08,15:09:00,3677.00,3678.00,3676.00,3678.00,546,0
2006-02-08,15:10:00,3678.00,3678.00,3677.00,3677.00,169,0
2006-02-08,15:11:00,3678.00,3678.00,3678.00,3678.00,130,0
2006-02-08,15:12:00,3678.00,3678.00,3677.00,3677.00,90,0
2006-02-08,15:13:00,3678.00,3678.00,3678.00,3678.00,164,0
2006-02-08,15:14:00,3678.00,3678.00,3678.00,3678.00,25,0
2006-02-08,15:15:00,3678.00,3678.00,3678.00,3678.00,1,0
2006-02-08,15:16:00,3678.00,3678.00,3678.00,3678.00,71,0
2006-02-08,15:17:00,3678.00,3678.00,3677.00,3677.00,201,0
2006-02-08,15:19:00,3676.00,3676.00,3676.00,3676.00,223,0
2006-02-08,15:20:00,3675.00,3676.00,3675.00,3675.00,151,0
2006-02-08,15:21:00,3676.00,3677.00,3675.00,3677.00,425,0
2006-02-08,15:22:00,3677.00,3677.00,3676.00,3677.00,154,0
2006-02-08,15:23:00,3677.00,3677.00,3677.00,3677.00,229,0
2006-02-08,15:24:00,3678.00,3678.00,3677.00,3677.00,62,0
2006-02-08,15:25:00,3677.00,3678.00,3677.00,3678.00,42,0
2006-02-08,15:26:00,3678.00,3678.00,3678.00,3678.00,231,0
2006-02-08,15:27:00,3678.00,3678.00,3677.00,3678.00,61,0
2006-02-08,15:28:00,3678.00,3678.00,3677.00,3677.00,108,0
2006-02-08,15:29:00,3678.00,3678.00,3678.00,3678.00,297,0
2006-02-08,15:30:00,3678.00,3679.00,3678.00,3679.00,74,0
2006-02-08,15:31:00,3679.00,3679.00,3678.00,3678.00,425,0
2006-02-08,15:32:00,3679.00,3682.00,3679.00,3681.00,4038,0
2006-02-08,15:33:00,3681.00,3681.00,3679.00,3681.00,1423,0
2006-02-08,15:34:00,3682.00,3684.00,3682.00,3683.00,2197,0
2006-02-08,15:35:00,3683.00,3684.00,3682.00,3682.00,1344,0
2006-02-08,15:36:00,3682.00,3682.00,3681.00,3681.00,688,0
2006-02-08,15:37:00,3681.00,3682.00,3681.00,3681.00,610,0
2006-02-08,15:38:00,3682.00,3686.00,3681.00,3686.00,3904,0
2006-02-08,15:39:00,3686.00,3687.00,3685.00,3687.00,2674,0
2006-02-08,15:40:00,3686.00,3687.00,3685.00,3685.00,2396,0
2006-02-08,15:41:00,3685.00,3686.00,3684.00,3686.00,1497,0
2006-02-08,15:42:00,3686.00,3687.00,3686.00,3687.00,963,0
2006-02-08,15:43:00,3687.00,3687.00,3685.00,3685.00,2005,0
2006-02-08,15:44:00,3686.00,3686.00,3684.00,3685.00,1278,0
2006-02-08,15:45:00,3685.00,3686.00,3685.00,3685.00,1622,0
2006-02-08,15:46:00,3685.00,3685.00,3681.00,3681.00,2504,0
2006-02-08,15:47:00,3681.00,3682.00,3678.00,3679.00,2222,0
2006-02-08,15:48:00,3680.00,3681.00,3679.00,3680.00,2095,0
2006-02-08,15:49:00,3680.00,3680.00,3679.00,3679.00,374,0
2006-02-08,15:50:00,3680.00,3680.00,3678.00,3679.00,1647,0
2006-02-08,15:51:00,3679.00,3680.00,3677.00,3677.00,3582,0
2006-02-08,15:52:00,3677.00,3679.00,3677.00,3677.00,1406,0
2006-02-08,15:53:00,3677.00,3678.00,3675.00,3675.00,2703,0
2006-02-08,15:54:00,3675.00,3678.00,3675.00,3676.00,1624,0
2006-02-08,15:55:00,3676.00,3678.00,3676.00,3677.00,404,0
2006-02-08,15:56:00,3677.00,3678.00,3676.00,3678.00,1250,0
2006-02-08,15:57:00,3678.00,3678.00,3675.00,3676.00,3112,0
2006-02-08,15:58:00,3675.00,3675.00,3672.00,3673.00,4664,0
2006-02-08,15:59:00,3673.00,3676.00,3673.00,3676.00,2064,0
2006-02-08,16:00:00,3676.00,3676.00,3674.00,3674.00,743,0
2006-02-08,16:01:00,3674.00,3674.00,3671.00,3672.00,2364,0
2006-02-08,16:02:00,3671.00,3676.00,3671.00,3675.00,1392,0
2006-02-08,16:03:00,3675.00,3677.00,3674.00,3676.00,1076,0
2006-02-08,16:04:00,3676.00,3678.00,3676.00,3678.00,435,0
2006-02-08,16:05:00,3678.00,3679.00,3677.00,3679.00,1665,0
2006-02-08,16:06:00,3678.00,3679.00,3678.00,3678.00,828,0
2006-02-08,16:07:00,3678.00,3679.00,3677.00,3678.00,2214,0
2006-02-08,16:08:00,3678.00,3678.00,3676.00,3676.00,594,0
2006-02-08,16:09:00,3676.00,3677.00,3675.00,3676.00,450,0
2006-02-08,16:10:00,3675.00,3678.00,3675.00,3677.00,883,0
2006-02-08,16:11:00,3677.00,3679.00,3676.00,3679.00,1149,0
2006-02-08,16:12:00,3678.00,3680.00,3678.00,3679.00,1807,0
2006-02-08,16:13:00,3678.00,3678.00,3677.00,3678.00,1115,0
2006-02-08,16:14:00,3678.00,3678.00,3676.00,3678.00,1005,0
2006-02-08,16:15:00,3678.00,3679.00,3678.00,3678.00,402,0
2006-02-08,16:16:00,3678.00,3679.00,3678.00,3679.00,370,0
2006-02-08,16:17:00,3679.00,3680.00,3678.00,3679.00,580,0
2006-02-08,16:18:00,3678.00,3681.00,3678.00,3680.00,1886,0
2006-02-08,16:19:00,3680.00,3680.00,3678.00,3678.00,2041,0
2006-02-08,16:20:00,3678.00,3678.00,3675.00,3677.00,1318,0
2006-02-08,16:21:00,3677.00,3678.00,3676.00,3677.00,1336,0
2006-02-08,16:22:00,3676.00,3678.00,3676.00,3678.00,1040,0
2006-02-08,16:23:00,3678.00,3679.00,3676.00,3679.00,2395,0
2006-02-08,16:24:00,3679.00,3680.00,3677.00,3678.00,533,0
2006-02-08,16:25:00,3678.00,3680.00,3677.00,3679.00,960,0
2006-02-08,16:26:00,3680.00,3681.00,3679.00,3679.00,1635,0
2006-02-08,16:27:00,3679.00,3680.00,3678.00,3678.00,579,0
2006-02-08,16:28:00,3678.00,3681.00,3678.00,3681.00,686,0
2006-02-08,16:29:00,3680.00,3684.00,3680.00,3683.00,2279,0
2006-02-08,16:30:00,3683.00,3686.00,3683.00,3686.00,2452,0
2006-02-08,16:31:00,3686.00,3686.00,3682.00,3682.00,2711,0
2006-02-08,16:32:00,3682.00,3683.00,3681.00,3683.00,2834,0
2006-02-08,16:33:00,3682.00,3684.00,3681.00,3682.00,1229,0
2006-02-08,16:34:00,3681.00,3682.00,3680.00,3680.00,1989,0
2006-02-08,16:35:00,3680.00,3682.00,3679.00,3681.00,1735,0
2006-02-08,16:36:00,3680.00,3682.00,3680.00,3681.00,681,0
2006-02-08,16:37:00,3681.00,3684.00,3681.00,3683.00,2578,0
2006-02-08,16:38:00,3683.00,3683.00,3680.00,3681.00,956,0
2006-02-08,16:39:00,3681.00,3682.00,3681.00,3681.00,785,0
2006-02-08,16:40:00,3681.00,3682.00,3680.00,3681.00,1732,0
2006-02-08,16:41:00,3682.00,3684.00,3681.00,3682.00,1356,0
2006-02-08,16:42:00,3681.00,3681.00,3681.00,3681.00,145,0
2006-02-08,16:43:00,3681.00,3682.00,3679.00,3679.00,1249,0
2006-02-08,16:44:00,3679.00,3680.00,3678.00,3678.00,2089,0
2006-02-08,16:45:00,3678.00,3680.00,3678.00,3679.00,1043,0
2006-02-08,16:46:00,3680.00,3680.00,3677.00,3678.00,2182,0
2006-02-08,16:47:00,3678.00,3680.00,3678.00,3679.00,918,0
2006-02-08,16:48:00,3679.00,3680.00,3678.00,3679.00,378,0
2006-02-08,16:49:00,3678.00,3680.00,3677.00,3677.00,1006,0
2006-02-08,16:50:00,3677.00,3678.00,3676.00,3676.00,1691,0
2006-02-08,16:51:00,3676.00,3676.00,3674.00,3676.00,3196,0
2006-02-08,16:52:00,3676.00,3678.00,3676.00,3678.00,1554,0
2006-02-08,16:53:00,3678.00,3678.00,3675.00,3676.00,1081,0
2006-02-08,16:54:00,3676.00,3677.00,3676.00,3676.00,722,0
2006-02-08,16:55:00,3676.00,3678.00,3676.00,3677.00,1636,0
2006-02-08,16:56:00,3677.00,3677.00,3676.00,3677.00,491,0
2006-02-08,16:57:00,3677.00,3677.00,3675.00,3675.00,812,0
2006-02-08,16:58:00,3675.00,3676.00,3675.00,3675.00,426,0
2006-02-08,16:59:00,3675.00,3677.00,3675.00,3676.00,922,0
2006-02-08,17:00:00,3677.00,3677.00,3675.00,3676.00,508,0
2006-02-08,17:01:00,3675.00,3677.00,3675.00,3676.00,223,0
2006-02-08,17:02:00,3676.00,3679.00,3676.00,3678.00,1508,0
2006-02-08,17:03:00,3678.00,3683.00,3678.00,3682.00,2728,0
2006-02-08,17:04:00,3682.00,3684.00,3681.00,3682.00,1801,0
2006-02-08,17:05:00,3682.00,3682.00,3680.00,3680.00,1020,0
2006-02-08,17:06:00,3681.00,3681.00,3679.00,3679.00,3016,0
2006-02-08,17:07:00,3679.00,3680.00,3679.00,3680.00,394,0
2006-02-08,17:08:00,3679.00,3680.00,3679.00,3679.00,241,0
2006-02-08,17:09:00,3679.00,3680.00,3678.00,3679.00,833,0
2006-02-08,17:10:00,3679.00,3679.00,3677.00,3677.00,369,0
2006-02-08,17:11:00,3677.00,3677.00,3675.00,3677.00,2322,0
2006-02-08,17:12:00,3677.00,3679.00,3676.00,3679.00,1150,0
2006-02-08,17:13:00,3678.00,3682.00,3678.00,3682.00,1943,0
2006-02-08,17:14:00,3682.00,3683.00,3681.00,3681.00,1097,0
2006-02-08,17:15:00,3681.00,3682.00,3681.00,3682.00,935,0
2006-02-08,17:16:00,3682.00,3684.00,3682.00,3683.00,1836,0
2006-02-08,17:17:00,3682.00,3683.00,3681.00,3682.00,785,0
2006-02-08,17:18:00,3682.00,3682.00,3681.00,3681.00,1289,0
2006-02-08,17:19:00,3682.00,3682.00,3680.00,3680.00,940,0
2006-02-08,17:20:00,3680.00,3681.00,3680.00,3681.00,732,0
2006-02-08,17:21:00,3680.00,3681.00,3680.00,3680.00,214,0
2006-02-08,17:22:00,3680.00,3681.00,3679.00,3680.00,1039,0
2006-02-08,17:23:00,3680.00,3682.00,3680.00,3681.00,1158,0
2006-02-08,17:24:00,3682.00,3682.00,3680.00,3681.00,1096,0
2006-02-08,17:25:00,3681.00,3683.00,3680.00,3681.00,929,0
2006-02-08,17:26:00,3681.00,3682.00,3681.00,3682.00,1831,0
2006-02-08,17:27:00,3682.00,3682.00,3679.00,3679.00,886,0
2006-02-08,17:28:00,3679.00,3681.00,3679.00,3679.00,1532,0
2006-02-08,17:29:00,3679.00,3681.00,3679.00,3680.00,2849,0
2006-02-08,17:30:00,3680.00,3683.00,3678.00,3679.00,5764,0
2006-02-08,17:31:00,3679.00,3681.00,3678.00,3680.00,3273,0
2006-02-08,17:32:00,3680.00,3680.00,3679.00,3680.00,1537,0
2006-02-08,17:33:00,3681.00,3681.00,3679.00,3679.00,2802,0
2006-02-08,17:34:00,3679.00,3680.00,3679.00,3679.00,1095,0
2006-02-08,17:35:00,3679.00,3680.00,3679.00,3680.00,730,0
2006-02-08,17:36:00,3680.00,3680.00,3678.00,3678.00,1642,0
2006-02-08,17:37:00,3679.00,3679.00,3679.00,3679.00,197,0
2006-02-08,17:38:00,3679.00,3680.00,3678.00,3679.00,1333,0
2006-02-08,17:39:00,3679.00,3679.00,3677.00,3678.00,1975,0
2006-02-08,17:40:00,3679.00,3680.00,3679.00,3680.00,461,0
2006-02-08,17:41:00,3679.00,3681.00,3679.00,3681.00,756,0
2006-02-08,17:42:00,3680.00,3682.00,3680.00,3682.00,1187,0
2006-02-08,17:43:00,3682.00,3683.00,3681.00,3682.00,6989,0
2006-02-08,17:44:00,3682.00,3682.00,3681.00,3681.00,897,0
2006-02-08,17:45:00,3682.00,3682.00,3681.00,3681.00,544,0
2006-02-08,17:46:00,3681.00,3682.00,3681.00,3682.00,713,0
2006-02-08,17:47:00,3682.00,3684.00,3682.00,3683.00,1116,0
2006-02-08,17:48:00,3684.00,3684.00,3682.00,3684.00,1068,0
2006-02-08,17:49:00,3684.00,3684.00,3682.00,3683.00,852,0
2006-02-08,17:50:00,3682.00,3684.00,3682.00,3684.00,332,0
2006-02-08,17:51:00,3683.00,3685.00,3683.00,3684.00,495,0
2006-02-08,17:52:00,3684.00,3685.00,3684.00,3684.00,436,0
2006-02-08,17:53:00,3684.00,3685.00,3684.00,3685.00,764,0
2006-02-08,17:54:00,3685.00,3685.00,3684.00,3685.00,956,0
2006-02-08,17:55:00,3684.00,3684.00,3683.00,3683.00,708,0
2006-02-08,17:56:00,3683.00,3684.00,3682.00,3683.00,405,0
2006-02-08,17:57:00,3683.00,3684.00,3682.00,3682.00,591,0
2006-02-08,17:58:00,3681.00,3682.00,3681.00,3682.00,372,0
2006-02-08,17:59:00,3682.00,3683.00,3682.00,3682.00,78,0
2006-02-08,18:00:00,3683.00,3683.00,3682.00,3683.00,968,0
2006-02-08,18:01:00,3683.00,3685.00,3683.00,3685.00,381,0
2006-02-08,18:02:00,3685.00,3689.00,3685.00,3689.00,4225,0
2006-02-08,18:03:00,3689.00,3691.00,3689.00,3689.00,2367,0
2006-02-08,18:04:00,3689.00,3692.00,3688.00,3692.00,2351,0
2006-02-08,18:05:00,3692.00,3696.00,3692.00,3695.00,4048,0
2006-02-08,18:06:00,3695.00,3698.00,3695.00,3697.00,1854,0
2006-02-08,18:07:00,3697.00,3698.00,3696.00,3696.00,2219,0
2006-02-08,18:08:00,3697.00,3697.00,3694.00,3694.00,710,0
2006-02-08,18:09:00,3694.00,3695.00,3694.00,3694.00,336,0
2006-02-08,18:10:00,3695.00,3695.00,3694.00,3695.00,231,0
2006-02-08,18:11:00,3694.00,3695.00,3694.00,3695.00,315,0
2006-02-08,18:12:00,3694.00,3694.00,3693.00,3693.00,1178,0
2006-02-08,18:13:00,3693.00,3694.00,3692.00,3694.00,380,0
2006-02-08,18:14:00,3694.00,3695.00,3693.00,3694.00,614,0
2006-02-08,18:15:00,3694.00,3694.00,3693.00,3693.00,41,0
2006-02-08,18:16:00,3693.00,3694.00,3692.00,3693.00,429,0
2006-02-08,18:17:00,3693.00,3694.00,3693.00,3694.00,338,0
2006-02-08,18:18:00,3694.00,3695.00,3694.00,3694.00,80,0
2006-02-08,18:19:00,3694.00,3695.00,3694.00,3694.00,231,0
2006-02-08,18:20:00,3693.00,3693.00,3693.00,3693.00,232,0
2006-02-08,18:21:00,3694.00,3694.00,3694.00,3694.00,123,0
2006-02-08,18:22:00,3694.00,3696.00,3694.00,3696.00,358,0
2006-02-08,18:23:00,3696.00,3699.00,3696.00,3698.00,2125,0
2006-02-08,18:24:00,3698.00,3698.00,3696.00,3697.00,535,0
2006-02-08,18:25:00,3697.00,3697.00,3694.00,3694.00,842,0
2006-02-08,18:26:00,3694.00,3694.00,3694.00,3694.00,106,0
2006-02-08,18:27:00,3695.00,3695.00,3694.00,3695.00,108,0
2006-02-08,18:28:00,3695.00,3696.00,3695.00,3695.00,181,0
2006-02-08,18:29:00,3695.00,3695.00,3695.00,3695.00,7,0
2006-02-08,18:30:00,3694.00,3694.00,3693.00,3694.00,233,0
2006-02-08,18:31:00,3694.00,3694.00,3694.00,3694.00,156,0
2006-02-08,18:32:00,3695.00,3695.00,3695.00,3695.00,6,0
2006-02-08,18:33:00,3694.00,3694.00,3694.00,3694.00,229,0
2006-02-08,18:34:00,3694.00,3696.00,3693.00,3696.00,706,0
2006-02-08,18:35:00,3696.00,3696.00,3695.00,3695.00,255,0
2006-02-08,18:36:00,3695.00,3695.00,3695.00,3695.00,57,0
2006-02-08,18:37:00,3695.00,3696.00,3695.00,3696.00,68,0
2006-02-08,18:38:00,3695.00,3696.00,3695.00,3696.00,149,0
2006-02-08,18:39:00,3696.00,3697.00,3695.00,3697.00,357,0
2006-02-08,18:40:00,3698.00,3698.00,3697.00,3697.00,631,0
2006-02-08,18:41:00,3697.00,3700.00,3697.00,3699.00,1270,0
2006-02-08,18:42:00,3699.00,3699.00,3699.00,3699.00,273,0
2006-02-08,18:43:00,3699.00,3700.00,3699.00,3699.00,351,0
2006-02-08,18:44:00,3699.00,3699.00,3697.00,3697.00,261,0
2006-02-08,18:45:00,3697.00,3698.00,3697.00,3698.00,105,0
2006-02-08,18:46:00,3697.00,3697.00,3697.00,3697.00,105,0
2006-02-08,18:47:00,3697.00,3700.00,3697.00,3698.00,1188,0
2006-02-08,18:48:00,3699.00,3701.00,3699.00,3701.00,736,0
2006-02-08,18:49:00,3700.00,3700.00,3699.00,3700.00,636,0
2006-02-08,18:50:00,3700.00,3700.00,3698.00,3699.00,874,0
2006-02-08,18:51:00,3698.00,3698.00,3698.00,3698.00,60,0
2006-02-08,18:52:00,3698.00,3698.00,3696.00,3696.00,423,0
2006-02-08,18:53:00,3697.00,3697.00,3696.00,3696.00,106,0
2006-02-08,18:54:00,3696.00,3696.00,3695.00,3696.00,229,0
2006-02-08,18:55:00,3697.00,3697.00,3697.00,3697.00,120,0
2006-02-08,18:56:00,3698.00,3698.00,3695.00,3696.00,634,0
2006-02-08,18:57:00,3696.00,3696.00,3695.00,3696.00,301,0
2006-02-08,18:58:00,3696.00,3697.00,3696.00,3697.00,35,0
2006-02-08,18:59:00,3696.00,3697.00,3696.00,3696.00,229,0
2006-02-08,19:00:00,3695.00,3696.00,3695.00,3696.00,50,0
2006-02-08,19:01:00,3697.00,3697.00,3696.00,3696.00,288,0
2006-02-08,19:02:00,3696.00,3697.00,3696.00,3697.00,186,0
2006-02-08,19:03:00,3697.00,3697.00,3697.00,3697.00,14,0
2006-02-08,19:04:00,3697.00,3697.00,3696.00,3697.00,169,0
2006-02-08,19:05:00,3697.00,3697.00,3697.00,3697.00,28,0
2006-02-08,19:06:00,3697.00,3697.00,3696.00,3696.00,228,0
2006-02-08,19:07:00,3696.00,3697.00,3696.00,3697.00,104,0
2006-02-08,19:08:00,3696.00,3697.00,3696.00,3696.00,197,0
2006-02-08,19:09:00,3696.00,3696.00,3695.00,3696.00,61,0
2006-02-08,19:10:00,3696.00,3697.00,3696.00,3696.00,59,0
2006-02-08,19:11:00,3696.00,3696.00,3694.00,3694.00,147,0
2006-02-08,19:12:00,3695.00,3696.00,3695.00,3696.00,233,0
2006-02-08,19:13:00,3695.00,3696.00,3695.00,3696.00,87,0
2006-02-08,19:14:00,3696.00,3696.00,3696.00,3696.00,7,0
2006-02-08,19:15:00,3696.00,3696.00,3695.00,3695.00,86,0
2006-02-08,19:16:00,3695.00,3695.00,3694.00,3694.00,82,0
2006-02-08,19:17:00,3694.00,3695.00,3694.00,3695.00,228,0
2006-02-08,19:18:00,3694.00,3694.00,3694.00,3694.00,35,0
2006-02-08,19:19:00,3694.00,3694.00,3693.00,3693.00,135,0
2006-02-08,19:20:00,3694.00,3694.00,3693.00,3693.00,97,0
2006-02-08,19:21:00,3693.00,3694.00,3693.00,3694.00,93,0
2006-02-08,19:22:00,3693.00,3694.00,3693.00,3693.00,23,0
2006-02-08,19:23:00,3693.00,3693.00,3692.00,3692.00,157,0
2006-02-08,19:24:00,3693.00,3693.00,3693.00,3693.00,33,0
2006-02-08,19:25:00,3693.00,3693.00,3691.00,3691.00,556,0
2006-02-08,19:26:00,3692.00,3692.00,3690.00,3690.00,1163,0
2006-02-08,19:27:00,3690.00,3694.00,3690.00,3693.00,700,0
2006-02-08,19:28:00,3694.00,3695.00,3693.00,3694.00,701,0
2006-02-08,19:29:00,3694.00,3694.00,3694.00,3694.00,64,0
2006-02-08,19:30:00,3693.00,3694.00,3693.00,3694.00,119,0
2006-02-08,19:31:00,3694.00,3694.00,3694.00,3694.00,37,0
2006-02-08,19:32:00,3695.00,3697.00,3695.00,3697.00,283,0
2006-02-08,19:33:00,3697.00,3697.00,3696.00,3696.00,253,0
2006-02-08,19:34:00,3696.00,3696.00,3696.00,3696.00,220,0
2006-02-08,19:35:00,3695.00,3695.00,3693.00,3693.00,122,0
2006-02-08,19:36:00,3694.00,3694.00,3692.00,3692.00,276,0
2006-02-08,19:37:00,3693.00,3694.00,3693.00,3694.00,110,0
2006-02-08,19:38:00,3694.00,3694.00,3693.00,3694.00,33,0
2006-02-08,19:39:00,3693.00,3693.00,3693.00,3693.00,52,0
2006-02-08,19:40:00,3694.00,3696.00,3694.00,3695.00,168,0
2006-02-08,19:41:00,3696.00,3696.00,3694.00,3694.00,58,0
2006-02-08,19:42:00,3694.00,3694.00,3694.00,3694.00,8,0
2006-02-08,19:43:00,3694.00,3695.00,3694.00,3695.00,138,0
2006-02-08,19:44:00,3695.00,3695.00,3695.00,3695.00,79,0
2006-02-08,19:45:00,3695.00,3695.00,3695.00,3695.00,48,0
2006-02-08,19:46:00,3694.00,3694.00,3693.00,3693.00,353,0
2006-02-08,19:47:00,3694.00,3694.00,3694.00,3694.00,3,0
2006-02-08,19:48:00,3694.00,3694.00,3693.00,3693.00,62,0
2006-02-08,19:49:00,3693.00,3693.00,3693.00,3693.00,3,0
2006-02-08,19:50:00,3694.00,3694.00,3694.00,3694.00,32,0
2006-02-08,19:51:00,3694.00,3694.00,3692.00,3694.00,618,0
2006-02-08,19:52:00,3695.00,3695.00,3695.00,3695.00,251,0
2006-02-08,19:53:00,3695.00,3695.00,3694.00,3695.00,118,0
2006-02-08,19:54:00,3695.00,3695.00,3694.00,3694.00,161,0
2006-02-08,19:55:00,3693.00,3694.00,3693.00,3694.00,111,0
2006-02-08,19:56:00,3693.00,3695.00,3692.00,3695.00,682,0
2006-02-08,19:57:00,3695.00,3695.00,3695.00,3695.00,129,0
2006-02-08,19:58:00,3695.00,3696.00,3695.00,3695.00,108,0
2006-02-08,19:59:00,3695.00,3699.00,3695.00,3697.00,1251,0
2006-02-08,20:00:00,3697.00,3698.00,3697.00,3698.00,104,0
2006-02-08,20:01:00,3698.00,3698.00,3696.00,3696.00,188,0
2006-02-08,20:02:00,3696.00,3696.00,3696.00,3696.00,39,0
2006-02-08,20:03:00,3697.00,3697.00,3697.00,3697.00,154,0
2006-02-08,20:04:00,3697.00,3698.00,3697.00,3698.00,228,0
2006-02-08,20:05:00,3698.00,3698.00,3698.00,3698.00,11,0
2006-02-08,20:06:00,3698.00,3699.00,3698.00,3698.00,10,0
2006-02-08,20:07:00,3697.00,3697.00,3696.00,3696.00,78,0
2006-02-08,20:08:00,3697.00,3697.00,3697.00,3697.00,15,0
2006-02-08,20:09:00,3697.00,3697.00,3697.00,3697.00,13,0
2006-02-08,20:10:00,3697.00,3697.00,3695.00,3695.00,56,0
2006-02-08,20:11:00,3695.00,3695.00,3695.00,3695.00,42,0
2006-02-08,20:13:00,3696.00,3696.00,3695.00,3695.00,28,0
2006-02-08,20:14:00,3695.00,3695.00,3694.00,3694.00,39,0
2006-02-08,20:15:00,3694.00,3694.00,3692.00,3694.00,598,0
2006-02-08,20:16:00,3694.00,3694.00,3692.00,3693.00,189,0
2006-02-08,20:17:00,3693.00,3693.00,3693.00,3693.00,57,0
2006-02-08,20:18:00,3693.00,3693.00,3692.00,3692.00,326,0
2006-02-08,20:19:00,3691.00,3691.00,3690.00,3691.00,379,0
2006-02-08,20:20:00,3690.00,3691.00,3689.00,3689.00,203,0
2006-02-08,20:21:00,3690.00,3692.00,3690.00,3691.00,77,0
2006-02-08,20:22:00,3691.00,3691.00,3691.00,3691.00,15,0
2006-02-08,20:23:00,3692.00,3692.00,3692.00,3692.00,54,0
2006-02-08,20:24:00,3692.00,3694.00,3691.00,3694.00,100,0
2006-02-08,20:25:00,3693.00,3693.00,3693.00,3693.00,17,0
2006-02-08,20:26:00,3693.00,3693.00,3693.00,3693.00,5,0
2006-02-08,20:27:00,3694.00,3694.00,3693.00,3693.00,219,0
2006-02-08,20:28:00,3692.00,3693.00,3692.00,3692.00,96,0
2006-02-08,20:31:00,3692.00,3692.00,3692.00,3692.00,29,0
2006-02-08,20:32:00,3692.00,3694.00,3692.00,3694.00,336,0
2006-02-08,20:33:00,3694.00,3694.00,3694.00,3694.00,81,0
2006-02-08,20:34:00,3694.00,3694.00,3693.00,3693.00,180,0
2006-02-08,20:35:00,3693.00,3693.00,3693.00,3693.00,10,0
2006-02-08,20:36:00,3692.00,3692.00,3692.00,3692.00,37,0
2006-02-08,20:37:00,3692.00,3692.00,3691.00,3692.00,30,0
2006-02-08,20:38:00,3692.00,3692.00,3691.00,3692.00,11,0
2006-02-08,20:39:00,3692.00,3692.00,3692.00,3692.00,7,0
2006-02-08,20:40:00,3692.00,3692.00,3692.00,3692.00,44,0
2006-02-08,20:41:00,3692.00,3692.00,3692.00,3692.00,17,0
2006-02-08,20:42:00,3692.00,3694.00,3692.00,3694.00,73,0
2006-02-08,20:43:00,3694.00,3695.00,3694.00,3694.00,116,0
2006-02-08,20:44:00,3694.00,3694.00,3694.00,3694.00,3,0
2006-02-08,20:45:00,3694.00,3694.00,3694.00,3694.00,35,0
2006-02-08,20:46:00,3694.00,3694.00,3694.00,3694.00,104,0
2006-02-08,20:47:00,3694.00,3694.00,3693.00,3693.00,26,0
2006-02-08,20:49:00,3694.00,3694.00,3693.00,3693.00,12,0
2006-02-08,20:51:00,3693.00,3695.00,3693.00,3695.00,122,0
2006-02-08,20:52:00,3695.00,3696.00,3695.00,3696.00,185,0
2006-02-08,20:53:00,3695.00,3695.00,3695.00,3695.00,17,0
2006-02-08,20:54:00,3695.00,3695.00,3695.00,3695.00,4,0
2006-02-08,20:56:00,3695.00,3695.00,3695.00,3695.00,70,0
2006-02-08,20:57:00,3696.00,3697.00,3696.00,3696.00,367,0
2006-02-08,20:58:00,3696.00,3696.00,3695.00,3695.00,87,0
2006-02-08,20:59:00,3696.00,3696.00,3695.00,3695.00,12,0
2006-02-08,21:00:00,3694.00,3694.00,3694.00,3694.00,5,0
2006-02-08,21:01:00,3695.00,3695.00,3695.00,3695.00,27,0
2006-02-08,21:02:00,3694.00,3694.00,3694.00,3694.00,3,0
2006-02-08,21:03:00,3694.00,3694.00,3692.00,3692.00,84,0
2006-02-08,21:04:00,3693.00,3694.00,3693.00,3694.00,128,0
2006-02-08,21:05:00,3695.00,3698.00,3695.00,3698.00,306,0
2006-02-08,21:06:00,3698.00,3698.00,3697.00,3697.00,33,0
2006-02-08,21:07:00,3697.00,3697.00,3697.00,3697.00,1,0
2006-02-08,21:08:00,3699.00,3704.00,3699.00,3703.00,1818,0
2006-02-08,21:09:00,3702.00,3702.00,3702.00,3702.00,101,0
2006-02-08,21:10:00,3702.00,3703.00,3702.00,3703.00,76,0
2006-02-08,21:11:00,3703.00,3703.00,3703.00,3703.00,36,0
2006-02-08,21:12:00,3703.00,3703.00,3702.00,3703.00,36,0
2006-02-08,21:13:00,3703.00,3703.00,3703.00,3703.00,32,0
2006-02-08,21:15:00,3703.00,3704.00,3703.00,3704.00,140,0
2006-02-08,21:16:00,3704.00,3704.00,3703.00,3703.00,150,0
2006-02-08,21:17:00,3703.00,3704.00,3703.00,3704.00,174,0
2006-02-08,21:18:00,3704.00,3704.00,3703.00,3703.00,36,0
2006-02-08,21:19:00,3703.00,3703.00,3703.00,3703.00,56,0
2006-02-08,21:20:00,3704.00,3705.00,3704.00,3704.00,296,0
2006-02-08,21:21:00,3705.00,3705.00,3704.00,3704.00,101,0
2006-02-08,21:22:00,3704.00,3704.00,3703.00,3703.00,118,0
2006-02-08,21:23:00,3704.00,3705.00,3704.00,3705.00,102,0
2006-02-08,21:24:00,3705.00,3706.00,3704.00,3704.00,1781,0
2006-02-08,21:25:00,3704.00,3704.00,3704.00,3704.00,79,0
2006-02-08,21:26:00,3703.00,3704.00,3703.00,3704.00,48,0
2006-02-08,21:27:00,3703.00,3703.00,3702.00,3703.00,144,0
2006-02-08,21:28:00,3703.00,3703.00,3703.00,3703.00,74,0
2006-02-08,21:29:00,3703.00,3704.00,3703.00,3703.00,60,0
2006-02-08,21:31:00,3703.00,3703.00,3703.00,3703.00,27,0
2006-02-08,21:33:00,3703.00,3703.00,3702.00,3702.00,17,0
2006-02-08,21:34:00,3703.00,3703.00,3703.00,3703.00,41,0
2006-02-08,21:35:00,3703.00,3703.00,3702.00,3703.00,38,0
2006-02-08,21:36:00,3703.00,3703.00,3703.00,3703.00,5,0
2006-02-08,21:37:00,3704.00,3704.00,3704.00,3704.00,45,0
2006-02-08,21:38:00,3704.00,3704.00,3703.00,3704.00,104,0
2006-02-08,21:39:00,3704.00,3704.00,3703.00,3704.00,81,0
2006-02-08,21:40:00,3705.00,3705.00,3704.00,3705.00,60,0
2006-02-08,21:41:00,3705.00,3705.00,3705.00,3705.00,8,0
2006-02-08,21:42:00,3705.00,3705.00,3705.00,3705.00,1,0
2006-02-08,21:43:00,3705.00,3705.00,3705.00,3705.00,222,0
2006-02-08,21:44:00,3705.00,3705.00,3705.00,3705.00,146,0
2006-02-08,21:45:00,3705.00,3706.00,3705.00,3706.00,598,0
2006-02-08,21:46:00,3706.00,3706.00,3706.00,3706.00,169,0
2006-02-08,21:47:00,3706.00,3707.00,3706.00,3707.00,443,0
2006-02-08,21:48:00,3708.00,3708.00,3707.00,3707.00,301,0
2006-02-08,21:49:00,3707.00,3707.00,3706.00,3706.00,28,0
2006-02-08,21:50:00,3706.00,3706.00,3706.00,3706.00,25,0
2006-02-08,21:52:00,3706.00,3707.00,3706.00,3707.00,40,0
2006-02-08,21:53:00,3706.00,3706.00,3706.00,3706.00,63,0
2006-02-08,21:54:00,3706.00,3706.00,3706.00,3706.00,9,0
2006-02-08,21:55:00,3706.00,3707.00,3706.00,3707.00,149,0
2006-02-08,21:56:00,3707.00,3708.00,3706.00,3706.00,204,0
2006-02-08,21:57:00,3706.00,3706.00,3705.00,3706.00,164,0
2006-02-08,21:58:00,3706.00,3708.00,3706.00,3708.00,21,0
2006-02-08,21:59:00,3707.00,3707.00,3706.00,3706.00,88,0
2006-02-08,22:00:00,3706.00,3708.00,3706.00,3708.00,254,0
2006-02-09,09:01:00,3705.00,3707.00,3705.00,3705.00,5620,0
2006-02-09,09:02:00,3705.00,3708.00,3704.00,3707.00,3626,0
2006-02-09,09:03:00,3707.00,3715.00,3707.00,3714.00,7128,0
2006-02-09,09:04:00,3715.00,3718.00,3714.00,3715.00,7252,0
2006-02-09,09:05:00,3715.00,3715.00,3712.00,3714.00,3333,0
2006-02-09,09:06:00,3714.00,3715.00,3713.00,3715.00,2426,0
2006-02-09,09:07:00,3714.00,3716.00,3714.00,3715.00,2683,0
2006-02-09,09:08:00,3714.00,3718.00,3714.00,3716.00,2733,0
2006-02-09,09:09:00,3716.00,3716.00,3714.00,3715.00,2280,0
2006-02-09,09:10:00,3714.00,3716.00,3713.00,3715.00,3553,0
2006-02-09,09:11:00,3715.00,3717.00,3715.00,3717.00,2586,0
2006-02-09,09:12:00,3718.00,3718.00,3715.00,3715.00,826,0
2006-02-09,09:13:00,3715.00,3717.00,3715.00,3716.00,874,0
2006-02-09,09:14:00,3716.00,3718.00,3715.00,3715.00,2370,0
2006-02-09,09:15:00,3716.00,3719.00,3716.00,3717.00,2725,0
2006-02-09,09:16:00,3717.00,3718.00,3715.00,3715.00,1608,0
2006-02-09,09:17:00,3714.00,3715.00,3714.00,3715.00,496,0
2006-02-09,09:18:00,3715.00,3716.00,3713.00,3713.00,2176,0
2006-02-09,09:19:00,3713.00,3714.00,3713.00,3714.00,1510,0
2006-02-09,09:20:00,3713.00,3714.00,3712.00,3713.00,985,0
2006-02-09,09:21:00,3714.00,3715.00,3713.00,3715.00,702,0
2006-02-09,09:22:00,3715.00,3716.00,3713.00,3713.00,1410,0
2006-02-09,09:23:00,3713.00,3714.00,3712.00,3713.00,925,0
2006-02-09,09:24:00,3712.00,3713.00,3711.00,3712.00,1035,0
2006-02-09,09:25:00,3712.00,3712.00,3711.00,3711.00,1273,0
2006-02-09,09:26:00,3711.00,3712.00,3708.00,3708.00,2730,0
2006-02-09,09:27:00,3708.00,3708.00,3706.00,3707.00,2130,0
2006-02-09,09:28:00,3708.00,3709.00,3707.00,3708.00,506,0
2006-02-09,09:29:00,3708.00,3710.00,3708.00,3709.00,360,0
2006-02-09,09:30:00,3710.00,3711.00,3709.00,3709.00,1269,0
2006-02-09,09:31:00,3708.00,3710.00,3708.00,3708.00,633,0
2006-02-09,09:32:00,3708.00,3710.00,3707.00,3708.00,1274,0
2006-02-09,09:33:00,3709.00,3711.00,3708.00,3710.00,1043,0
2006-02-09,09:34:00,3710.00,3711.00,3710.00,3710.00,449,0
2006-02-09,09:35:00,3710.00,3711.00,3710.00,3710.00,533,0
2006-02-09,09:36:00,3709.00,3711.00,3709.00,3710.00,711,0
2006-02-09,09:37:00,3709.00,3711.00,3708.00,3710.00,695,0
2006-02-09,09:38:00,3710.00,3710.00,3708.00,3708.00,1219,0
2006-02-09,09:39:00,3708.00,3710.00,3708.00,3709.00,215,0
2006-02-09,09:40:00,3708.00,3708.00,3707.00,3708.00,697,0
2006-02-09,09:41:00,3708.00,3708.00,3705.00,3707.00,1386,0
2006-02-09,09:42:00,3706.00,3709.00,3706.00,3708.00,2828,0
2006-02-09,09:43:00,3708.00,3711.00,3707.00,3710.00,1040,0
2006-02-09,09:44:00,3710.00,3713.00,3709.00,3713.00,1539,0
2006-02-09,09:45:00,3712.00,3712.00,3711.00,3712.00,536,0
2006-02-09,09:46:00,3712.00,3714.00,3712.00,3714.00,485,0
2006-02-09,09:47:00,3714.00,3715.00,3712.00,3715.00,2346,0
2006-02-09,09:48:00,3715.00,3715.00,3713.00,3713.00,1022,0
2006-02-09,09:49:00,3713.00,3715.00,3713.00,3714.00,1116,0
2006-02-09,09:50:00,3714.00,3714.00,3713.00,3713.00,738,0
2006-02-09,09:51:00,3714.00,3714.00,3712.00,3713.00,692,0
2006-02-09,09:52:00,3713.00,3714.00,3712.00,3714.00,529,0
2006-02-09,09:53:00,3714.00,3715.00,3714.00,3715.00,182,0
2006-02-09,09:54:00,3715.00,3715.00,3714.00,3714.00,1505,0
2006-02-09,09:55:00,3715.00,3717.00,3715.00,3716.00,1202,0
2006-02-09,09:56:00,3716.00,3716.00,3715.00,3715.00,496,0
2006-02-09,09:57:00,3716.00,3716.00,3715.00,3715.00,1316,0
2006-02-09,09:58:00,3714.00,3716.00,3712.00,3713.00,1117,0
2006-02-09,09:59:00,3713.00,3713.00,3711.00,3712.00,316,0
2006-02-09,10:00:00,3712.00,3713.00,3712.00,3713.00,341,0
2006-02-09,10:01:00,3713.00,3715.00,3712.00,3714.00,1518,0
2006-02-09,10:02:00,3714.00,3714.00,3713.00,3714.00,874,0
2006-02-09,10:03:00,3714.00,3714.00,3713.00,3713.00,354,0
2006-02-09,10:04:00,3713.00,3713.00,3712.00,3712.00,245,0
2006-02-09,10:05:00,3712.00,3713.00,3712.00,3713.00,238,0
2006-02-09,10:06:00,3713.00,3713.00,3711.00,3711.00,362,0
2006-02-09,10:07:00,3711.00,3711.00,3710.00,3711.00,485,0
2006-02-09,10:08:00,3711.00,3712.00,3710.00,3712.00,240,0
2006-02-09,10:09:00,3712.00,3712.00,3712.00,3712.00,213,0
2006-02-09,10:10:00,3712.00,3713.00,3711.00,3711.00,259,0
2006-02-09,10:11:00,3712.00,3712.00,3711.00,3712.00,121,0
2006-02-09,10:12:00,3712.00,3712.00,3711.00,3711.00,265,0
2006-02-09,10:13:00,3712.00,3714.00,3712.00,3712.00,916,0
2006-02-09,10:14:00,3713.00,3716.00,3713.00,3715.00,2128,0
2006-02-09,10:15:00,3715.00,3715.00,3715.00,3715.00,678,0
2006-02-09,10:16:00,3716.00,3716.00,3715.00,3715.00,522,0
2006-02-09,10:17:00,3715.00,3715.00,3711.00,3712.00,2047,0
2006-02-09,10:18:00,3712.00,3713.00,3712.00,3712.00,283,0
2006-02-09,10:19:00,3712.00,3713.00,3712.00,3713.00,246,0
2006-02-09,10:20:00,3713.00,3713.00,3712.00,3712.00,398,0
2006-02-09,10:21:00,3712.00,3713.00,3712.00,3712.00,610,0
2006-02-09,10:22:00,3712.00,3712.00,3711.00,3712.00,84,0
2006-02-09,10:23:00,3712.00,3712.00,3711.00,3712.00,170,0
2006-02-09,10:24:00,3712.00,3713.00,3710.00,3710.00,1039,0
2006-02-09,10:25:00,3711.00,3711.00,3710.00,3710.00,51,0
2006-02-09,10:26:00,3711.00,3711.00,3710.00,3711.00,293,0
2006-02-09,10:27:00,3711.00,3712.00,3710.00,3711.00,1443,0
2006-02-09,10:28:00,3711.00,3712.00,3711.00,3711.00,259,0
2006-02-09,10:29:00,3711.00,3713.00,3711.00,3712.00,736,0
2006-02-09,10:30:00,3713.00,3713.00,3711.00,3711.00,489,0
2006-02-09,10:31:00,3711.00,3712.00,3710.00,3710.00,2807,0
2006-02-09,10:32:00,3710.00,3710.00,3710.00,3710.00,841,0
2006-02-09,10:33:00,3710.00,3711.00,3709.00,3711.00,568,0
2006-02-09,10:34:00,3710.00,3712.00,3710.00,3711.00,319,0
2006-02-09,10:35:00,3712.00,3713.00,3711.00,3713.00,346,0
2006-02-09,10:36:00,3713.00,3713.00,3712.00,3712.00,298,0
2006-02-09,10:37:00,3712.00,3713.00,3711.00,3712.00,266,0
2006-02-09,10:38:00,3712.00,3713.00,3712.00,3712.00,653,0
2006-02-09,10:39:00,3712.00,3712.00,3711.00,3712.00,47,0
2006-02-09,10:40:00,3712.00,3713.00,3711.00,3713.00,361,0
2006-02-09,10:41:00,3712.00,3712.00,3709.00,3709.00,2233,0
2006-02-09,10:42:00,3710.00,3711.00,3709.00,3710.00,566,0
2006-02-09,10:43:00,3709.00,3710.00,3708.00,3709.00,727,0
2006-02-09,10:44:00,3710.00,3710.00,3709.00,3710.00,1559,0
2006-02-09,10:45:00,3710.00,3710.00,3710.00,3710.00,397,0
2006-02-09,10:46:00,3710.00,3711.00,3710.00,3711.00,606,0
2006-02-09,10:47:00,3711.00,3711.00,3710.00,3710.00,80,0
2006-02-09,10:48:00,3711.00,3711.00,3710.00,3711.00,144,0
2006-02-09,10:49:00,3711.00,3711.00,3709.00,3710.00,333,0
2006-02-09,10:50:00,3710.00,3712.00,3710.00,3712.00,467,0
2006-02-09,10:51:00,3712.00,3712.00,3709.00,3710.00,838,0
2006-02-09,10:52:00,3710.00,3710.00,3709.00,3709.00,756,0
2006-02-09,10:53:00,3709.00,3710.00,3709.00,3710.00,34,0
2006-02-09,10:54:00,3710.00,3712.00,3710.00,3712.00,241,0
2006-02-09,10:55:00,3711.00,3712.00,3711.00,3712.00,3191,0
2006-02-09,10:56:00,3712.00,3712.00,3711.00,3712.00,588,0
2006-02-09,10:57:00,3711.00,3713.00,3711.00,3713.00,557,0
2006-02-09,10:58:00,3713.00,3713.00,3713.00,3713.00,227,0
2006-02-09,10:59:00,3712.00,3713.00,3711.00,3712.00,626,0
2006-02-09,11:00:00,3712.00,3712.00,3709.00,3709.00,940,0
2006-02-09,11:01:00,3710.00,3710.00,3709.00,3709.00,664,0
2006-02-09,11:02:00,3709.00,3711.00,3709.00,3710.00,2275,0
2006-02-09,11:03:00,3711.00,3711.00,3711.00,3711.00,30,0
2006-02-09,11:04:00,3711.00,3711.00,3710.00,3711.00,200,0
2006-02-09,11:05:00,3710.00,3711.00,3710.00,3711.00,29,0
2006-02-09,11:06:00,3710.00,3712.00,3710.00,3712.00,226,0
2006-02-09,11:07:00,3711.00,3711.00,3711.00,3711.00,198,0
2006-02-09,11:08:00,3711.00,3712.00,3711.00,3711.00,866,0
2006-02-09,11:09:00,3711.00,3711.00,3711.00,3711.00,280,0
2006-02-09,11:10:00,3711.00,3712.00,3711.00,3712.00,130,0
2006-02-09,11:11:00,3712.00,3712.00,3712.00,3712.00,388,0
2006-02-09,11:12:00,3712.00,3712.00,3711.00,3712.00,11,0
2006-02-09,11:13:00,3711.00,3711.00,3711.00,3711.00,456,0
2006-02-09,11:14:00,3711.00,3712.00,3710.00,3712.00,898,0
2006-02-09,11:15:00,3712.00,3713.00,3712.00,3713.00,163,0
2006-02-09,11:16:00,3712.00,3713.00,3712.00,3713.00,295,0
2006-02-09,11:17:00,3713.00,3713.00,3712.00,3713.00,245,0
2006-02-09,11:18:00,3713.00,3714.00,3713.00,3714.00,416,0
2006-02-09,11:19:00,3713.00,3713.00,3712.00,3712.00,143,0
2006-02-09,11:20:00,3712.00,3713.00,3712.00,3712.00,674,0
2006-02-09,11:21:00,3713.00,3713.00,3712.00,3713.00,370,0
2006-02-09,11:22:00,3713.00,3714.00,3713.00,3714.00,172,0
2006-02-09,11:23:00,3714.00,3714.00,3713.00,3713.00,92,0
2006-02-09,11:24:00,3713.00,3714.00,3713.00,3713.00,185,0
2006-02-09,11:25:00,3713.00,3713.00,3712.00,3713.00,104,0
2006-02-09,11:26:00,3713.00,3713.00,3712.00,3713.00,165,0
2006-02-09,11:27:00,3713.00,3713.00,3712.00,3713.00,176,0
2006-02-09,11:28:00,3712.00,3714.00,3712.00,3714.00,305,0
2006-02-09,11:29:00,3714.00,3714.00,3713.00,3714.00,2672,0
2006-02-09,11:30:00,3714.00,3714.00,3711.00,3711.00,505,0
2006-02-09,11:31:00,3712.00,3714.00,3712.00,3714.00,1658,0
2006-02-09,11:32:00,3714.00,3715.00,3714.00,3714.00,902,0
2006-02-09,11:33:00,3715.00,3715.00,3714.00,3715.00,40,0
2006-02-09,11:34:00,3715.00,3715.00,3714.00,3714.00,93,0
2006-02-09,11:35:00,3714.00,3715.00,3714.00,3714.00,256,0
2006-02-09,11:36:00,3715.00,3715.00,3714.00,3715.00,940,0
2006-02-09,11:37:00,3715.00,3716.00,3715.00,3715.00,2269,0
2006-02-09,11:38:00,3716.00,3717.00,3715.00,3717.00,2242,0
2006-02-09,11:39:00,3717.00,3717.00,3716.00,3716.00,666,0
2006-02-09,11:40:00,3716.00,3716.00,3716.00,3716.00,2191,0
2006-02-09,11:41:00,3717.00,3718.00,3716.00,3717.00,2008,0
2006-02-09,11:42:00,3718.00,3718.00,3717.00,3718.00,438,0
2006-02-09,11:43:00,3717.00,3719.00,3717.00,3719.00,1524,0
2006-02-09,11:44:00,3720.00,3721.00,3719.00,3720.00,3479,0
2006-02-09,11:45:00,3720.00,3724.00,3720.00,3722.00,4748,0
2006-02-09,11:46:00,3723.00,3723.00,3721.00,3722.00,2690,0
2006-02-09,11:47:00,3721.00,3722.00,3721.00,3721.00,347,0
2006-02-09,11:48:00,3722.00,3722.00,3721.00,3721.00,1385,0
2006-02-09,11:49:00,3721.00,3722.00,3721.00,3722.00,656,0
2006-02-09,11:50:00,3722.00,3724.00,3722.00,3724.00,2499,0
2006-02-09,11:51:00,3724.00,3724.00,3722.00,3723.00,1513,0
2006-02-09,11:52:00,3723.00,3724.00,3722.00,3724.00,558,0
2006-02-09,11:53:00,3724.00,3724.00,3723.00,3724.00,495,0
2006-02-09,11:54:00,3724.00,3725.00,3723.00,3725.00,2564,0
2006-02-09,11:55:00,3725.00,3725.00,3724.00,3724.00,933,0
2006-02-09,11:56:00,3723.00,3723.00,3722.00,3723.00,525,0
2006-02-09,11:57:00,3722.00,3723.00,3722.00,3723.00,561,0
2006-02-09,11:58:00,3722.00,3723.00,3722.00,3722.00,692,0
2006-02-09,11:59:00,3722.00,3722.00,3721.00,3721.00,749,0
2006-02-09,12:00:00,3721.00,3721.00,3721.00,3721.00,346,0
2006-02-09,12:01:00,3720.00,3722.00,3720.00,3720.00,894,0
2006-02-09,12:02:00,3721.00,3722.00,3720.00,3722.00,142,0
2006-02-09,12:03:00,3721.00,3722.00,3721.00,3721.00,350,0
2006-02-09,12:04:00,3721.00,3722.00,3721.00,3721.00,494,0
2006-02-09,12:05:00,3721.00,3722.00,3721.00,3722.00,343,0
2006-02-09,12:06:00,3722.00,3722.00,3722.00,3722.00,60,0
2006-02-09,12:07:00,3722.00,3722.00,3721.00,3722.00,418,0
2006-02-09,12:08:00,3722.00,3722.00,3721.00,3722.00,365,0
2006-02-09,12:09:00,3722.00,3723.00,3722.00,3723.00,262,0
2006-02-09,12:10:00,3723.00,3724.00,3723.00,3723.00,556,0
2006-02-09,12:11:00,3723.00,3723.00,3722.00,3722.00,350,0
2006-02-09,12:12:00,3722.00,3724.00,3722.00,3724.00,1095,0
2006-02-09,12:13:00,3724.00,3725.00,3724.00,3724.00,807,0
2006-02-09,12:14:00,3724.00,3724.00,3723.00,3723.00,139,0
2006-02-09,12:15:00,3723.00,3724.00,3723.00,3723.00,309,0
2006-02-09,12:16:00,3723.00,3723.00,3722.00,3723.00,89,0
2006-02-09,12:17:00,3722.00,3722.00,3722.00,3722.00,552,0
2006-02-09,12:18:00,3722.00,3722.00,3721.00,3721.00,108,0
2006-02-09,12:19:00,3722.00,3723.00,3722.00,3723.00,30,0
2006-02-09,12:20:00,3722.00,3723.00,3721.00,3722.00,236,0
2006-02-09,12:21:00,3722.00,3722.00,3722.00,3722.00,685,0
2006-02-09,12:22:00,3721.00,3723.00,3721.00,3723.00,191,0
2006-02-09,12:23:00,3722.00,3723.00,3722.00,3722.00,612,0
2006-02-09,12:24:00,3723.00,3723.00,3722.00,3723.00,143,0
2006-02-09,12:25:00,3723.00,3723.00,3722.00,3723.00,85,0
2006-02-09,12:26:00,3723.00,3724.00,3723.00,3724.00,132,0
2006-02-09,12:27:00,3724.00,3725.00,3724.00,3724.00,1510,0
2006-02-09,12:28:00,3724.00,3725.00,3724.00,3725.00,140,0
2006-02-09,12:29:00,3725.00,3725.00,3724.00,3725.00,1378,0
2006-02-09,12:30:00,3724.00,3725.00,3724.00,3725.00,72,0
2006-02-09,12:31:00,3725.00,3725.00,3724.00,3725.00,18,0
2006-02-09,12:32:00,3725.00,3725.00,3723.00,3723.00,480,0
2006-02-09,12:33:00,3724.00,3724.00,3723.00,3724.00,503,0
2006-02-09,12:34:00,3724.00,3724.00,3723.00,3724.00,493,0
2006-02-09,12:35:00,3724.00,3724.00,3723.00,3724.00,645,0
2006-02-09,12:36:00,3725.00,3725.00,3724.00,3725.00,363,0
2006-02-09,12:37:00,3725.00,3725.00,3724.00,3724.00,369,0
2006-02-09,12:38:00,3724.00,3724.00,3723.00,3724.00,619,0
2006-02-09,12:39:00,3724.00,3724.00,3723.00,3724.00,241,0
2006-02-09,12:40:00,3724.00,3724.00,3723.00,3723.00,217,0
2006-02-09,12:41:00,3724.00,3724.00,3723.00,3724.00,53,0
2006-02-09,12:42:00,3724.00,3724.00,3723.00,3724.00,119,0
2006-02-09,12:43:00,3723.00,3723.00,3722.00,3722.00,440,0
2006-02-09,12:44:00,3722.00,3722.00,3721.00,3721.00,416,0
2006-02-09,12:45:00,3721.00,3721.00,3720.00,3721.00,611,0
2006-02-09,12:46:00,3721.00,3721.00,3719.00,3720.00,1187,0
2006-02-09,12:47:00,3720.00,3720.00,3719.00,3720.00,646,0
2006-02-09,12:48:00,3720.00,3720.00,3719.00,3720.00,184,0
2006-02-09,12:49:00,3720.00,3720.00,3719.00,3720.00,177,0
2006-02-09,12:50:00,3720.00,3721.00,3720.00,3720.00,2009,0
2006-02-09,12:51:00,3720.00,3720.00,3720.00,3720.00,279,0
2006-02-09,12:52:00,3720.00,3721.00,3720.00,3721.00,180,0
2006-02-09,12:53:00,3720.00,3721.00,3720.00,3720.00,245,0
2006-02-09,12:54:00,3720.00,3721.00,3719.00,3719.00,662,0
2006-02-09,12:55:00,3720.00,3721.00,3719.00,3720.00,472,0
2006-02-09,12:56:00,3721.00,3722.00,3721.00,3722.00,1048,0
2006-02-09,12:57:00,3721.00,3722.00,3721.00,3722.00,108,0
2006-02-09,12:58:00,3721.00,3722.00,3721.00,3722.00,176,0
2006-02-09,12:59:00,3721.00,3722.00,3721.00,3722.00,35,0
2006-02-09,13:00:00,3722.00,3723.00,3722.00,3723.00,841,0
2006-02-09,13:01:00,3723.00,3723.00,3722.00,3722.00,361,0
2006-02-09,13:02:00,3722.00,3722.00,3721.00,3722.00,137,0
2006-02-09,13:03:00,3722.00,3723.00,3721.00,3722.00,470,0
2006-02-09,13:04:00,3722.00,3722.00,3721.00,3722.00,376,0
2006-02-09,13:05:00,3722.00,3722.00,3721.00,3722.00,189,0
2006-02-09,13:06:00,3721.00,3722.00,3721.00,3721.00,274,0
2006-02-09,13:07:00,3722.00,3722.00,3721.00,3721.00,127,0
2006-02-09,13:08:00,3720.00,3721.00,3720.00,3721.00,678,0
2006-02-09,13:09:00,3721.00,3721.00,3719.00,3720.00,225,0
2006-02-09,13:10:00,3720.00,3721.00,3720.00,3721.00,7,0
2006-02-09,13:11:00,3721.00,3721.00,3719.00,3719.00,155,0
2006-02-09,13:12:00,3720.00,3721.00,3720.00,3720.00,286,0
2006-02-09,13:13:00,3721.00,3721.00,3720.00,3720.00,41,0
2006-02-09,13:14:00,3721.00,3721.00,3720.00,3721.00,138,0
2006-02-09,13:15:00,3721.00,3721.00,3721.00,3721.00,8,0
2006-02-09,13:16:00,3720.00,3720.00,3720.00,3720.00,267,0
2006-02-09,13:17:00,3721.00,3721.00,3721.00,3721.00,4,0
2006-02-09,13:18:00,3721.00,3721.00,3720.00,3720.00,15,0
2006-02-09,13:19:00,3721.00,3721.00,3720.00,3720.00,9,0
2006-02-09,13:20:00,3721.00,3721.00,3721.00,3721.00,16,0
2006-02-09,13:21:00,3720.00,3721.00,3720.00,3721.00,440,0
2006-02-09,13:22:00,3721.00,3721.00,3719.00,3720.00,154,0
2006-02-09,13:23:00,3719.00,3720.00,3719.00,3720.00,142,0
2006-02-09,13:24:00,3719.00,3720.00,3716.00,3717.00,3434,0
2006-02-09,13:25:00,3717.00,3718.00,3716.00,3718.00,1402,0
2006-02-09,13:26:00,3718.00,3719.00,3718.00,3718.00,1118,0
2006-02-09,13:27:00,3719.00,3719.00,3716.00,3718.00,1301,0
2006-02-09,13:28:00,3717.00,3717.00,3714.00,3715.00,2550,0
2006-02-09,13:29:00,3715.00,3719.00,3714.00,3718.00,1451,0
2006-02-09,13:30:00,3718.00,3718.00,3717.00,3718.00,303,0
2006-02-09,13:31:00,3718.00,3718.00,3717.00,3717.00,1069,0
2006-02-09,13:32:00,3718.00,3718.00,3717.00,3717.00,84,0
2006-02-09,13:33:00,3717.00,3718.00,3717.00,3718.00,182,0
2006-02-09,13:34:00,3717.00,3718.00,3716.00,3717.00,641,0
2006-02-09,13:35:00,3717.00,3717.00,3717.00,3717.00,589,0
2006-02-09,13:36:00,3716.00,3716.00,3716.00,3716.00,50,0
2006-02-09,13:37:00,3717.00,3717.00,3715.00,3716.00,536,0
2006-02-09,13:38:00,3716.00,3716.00,3716.00,3716.00,101,0
2006-02-09,13:39:00,3717.00,3718.00,3717.00,3718.00,774,0
2006-02-09,13:40:00,3717.00,3719.00,3717.00,3719.00,432,0
2006-02-09,13:41:00,3718.00,3720.00,3718.00,3719.00,650,0
2006-02-09,13:42:00,3719.00,3721.00,3719.00,3721.00,648,0
2006-02-09,13:43:00,3721.00,3721.00,3720.00,3721.00,224,0
2006-02-09,13:44:00,3721.00,3721.00,3720.00,3720.00,255,0
2006-02-09,13:45:00,3721.00,3721.00,3721.00,3721.00,357,0
2006-02-09,13:46:00,3720.00,3721.00,3720.00,3720.00,1216,0
2006-02-09,13:47:00,3720.00,3720.00,3720.00,3720.00,9,0
2006-02-09,13:48:00,3720.00,3720.00,3720.00,3720.00,414,0
2006-02-09,13:49:00,3720.00,3720.00,3720.00,3720.00,566,0
2006-02-09,13:50:00,3719.00,3720.00,3719.00,3719.00,277,0
2006-02-09,13:51:00,3720.00,3720.00,3720.00,3720.00,194,0
2006-02-09,13:52:00,3720.00,3720.00,3720.00,3720.00,1395,0
2006-02-09,13:53:00,3720.00,3720.00,3719.00,3719.00,169,0
2006-02-09,13:54:00,3720.00,3720.00,3720.00,3720.00,18,0
2006-02-09,13:55:00,3720.00,3720.00,3720.00,3720.00,4,0
2006-02-09,13:56:00,3719.00,3720.00,3719.00,3719.00,32,0
2006-02-09,13:57:00,3719.00,3720.00,3719.00,3720.00,9,0
2006-02-09,13:58:00,3720.00,3721.00,3719.00,3721.00,341,0
2006-02-09,13:59:00,3720.00,3720.00,3720.00,3720.00,156,0
2006-02-09,14:00:00,3721.00,3721.00,3720.00,3720.00,554,0
2006-02-09,14:01:00,3720.00,3721.00,3719.00,3719.00,226,0
2006-02-09,14:02:00,3720.00,3720.00,3719.00,3719.00,13,0
2006-02-09,14:03:00,3720.00,3720.00,3719.00,3719.00,8,0
2006-02-09,14:04:00,3720.00,3720.00,3719.00,3719.00,82,0
2006-02-09,14:05:00,3719.00,3720.00,3719.00,3720.00,196,0
2006-02-09,14:06:00,3720.00,3720.00,3720.00,3720.00,1008,0
2006-02-09,14:07:00,3720.00,3721.00,3719.00,3721.00,326,0
2006-02-09,14:08:00,3721.00,3721.00,3720.00,3721.00,18,0
2006-02-09,14:09:00,3721.00,3721.00,3721.00,3721.00,158,0
2006-02-09,14:10:00,3720.00,3722.00,3720.00,3722.00,421,0
2006-02-09,14:11:00,3722.00,3722.00,3722.00,3722.00,79,0
2006-02-09,14:12:00,3722.00,3723.00,3722.00,3723.00,328,0
2006-02-09,14:13:00,3722.00,3723.00,3722.00,3723.00,114,0
2006-02-09,14:14:00,3723.00,3723.00,3723.00,3723.00,97,0
2006-02-09,14:15:00,3723.00,3723.00,3722.00,3722.00,11,0
2006-02-09,14:16:00,3722.00,3723.00,3722.00,3723.00,90,0
2006-02-09,14:17:00,3723.00,3723.00,3722.00,3722.00,8,0
2006-02-09,14:18:00,3723.00,3723.00,3722.00,3722.00,587,0
2006-02-09,14:19:00,3721.00,3722.00,3721.00,3721.00,738,0
2006-02-09,14:20:00,3721.00,3721.00,3721.00,3721.00,5,0
2006-02-09,14:21:00,3721.00,3721.00,3720.00,3721.00,107,0
2006-02-09,14:22:00,3721.00,3721.00,3720.00,3721.00,27,0
2006-02-09,14:23:00,3721.00,3722.00,3721.00,3722.00,537,0
2006-02-09,14:24:00,3721.00,3721.00,3720.00,3721.00,1039,0
2006-02-09,14:25:00,3720.00,3721.00,3720.00,3721.00,136,0
2006-02-09,14:26:00,3722.00,3722.00,3721.00,3722.00,517,0
2006-02-09,14:27:00,3722.00,3722.00,3722.00,3722.00,84,0
2006-02-09,14:28:00,3721.00,3721.00,3720.00,3721.00,495,0
2006-02-09,14:29:00,3721.00,3721.00,3721.00,3721.00,148,0
2006-02-09,14:30:00,3720.00,3721.00,3720.00,3721.00,374,0
2006-02-09,14:31:00,3721.00,3723.00,3721.00,3722.00,907,0
2006-02-09,14:32:00,3722.00,3723.00,3722.00,3722.00,210,0
2006-02-09,14:33:00,3723.00,3724.00,3723.00,3723.00,637,0
2006-02-09,14:34:00,3724.00,3724.00,3722.00,3723.00,241,0
2006-02-09,14:35:00,3723.00,3724.00,3723.00,3724.00,112,0
2006-02-09,14:36:00,3723.00,3724.00,3723.00,3724.00,12,0
2006-02-09,14:37:00,3724.00,3724.00,3723.00,3723.00,441,0
2006-02-09,14:38:00,3723.00,3724.00,3723.00,3724.00,291,0
2006-02-09,14:39:00,3723.00,3728.00,3723.00,3728.00,5115,0
2006-02-09,14:40:00,3727.00,3728.00,3726.00,3726.00,2341,0
2006-02-09,14:41:00,3726.00,3728.00,3726.00,3728.00,1851,0
2006-02-09,14:42:00,3728.00,3728.00,3727.00,3727.00,738,0
2006-02-09,14:43:00,3728.00,3728.00,3726.00,3727.00,3574,0
2006-02-09,14:44:00,3728.00,3728.00,3726.00,3727.00,896,0
2006-02-09,14:45:00,3726.00,3727.00,3726.00,3727.00,1428,0
2006-02-09,14:46:00,3727.00,3727.00,3726.00,3727.00,427,0
2006-02-09,14:47:00,3726.00,3727.00,3726.00,3726.00,88,0
2006-02-09,14:48:00,3726.00,3727.00,3726.00,3726.00,1267,0
2006-02-09,14:49:00,3727.00,3727.00,3726.00,3726.00,1752,0
2006-02-09,14:50:00,3726.00,3727.00,3726.00,3726.00,201,0
2006-02-09,14:51:00,3726.00,3727.00,3726.00,3727.00,304,0
2006-02-09,14:52:00,3726.00,3726.00,3725.00,3726.00,1219,0
2006-02-09,14:53:00,3726.00,3727.00,3725.00,3727.00,514,0
2006-02-09,14:54:00,3726.00,3726.00,3725.00,3725.00,161,0
2006-02-09,14:55:00,3725.00,3726.00,3725.00,3726.00,963,0
2006-02-09,14:56:00,3726.00,3726.00,3726.00,3726.00,238,0
2006-02-09,14:57:00,3726.00,3727.00,3726.00,3727.00,166,0
2006-02-09,14:58:00,3726.00,3727.00,3726.00,3726.00,926,0
2006-02-09,14:59:00,3727.00,3728.00,3724.00,3724.00,4031,0
2006-02-09,15:00:00,3724.00,3725.00,3724.00,3725.00,309,0
2006-02-09,15:01:00,3725.00,3725.00,3724.00,3725.00,52,0
2006-02-09,15:02:00,3724.00,3725.00,3724.00,3725.00,314,0
2006-02-09,15:03:00,3725.00,3726.00,3724.00,3724.00,383,0
2006-02-09,15:04:00,3725.00,3726.00,3724.00,3725.00,361,0
2006-02-09,15:05:00,3726.00,3726.00,3724.00,3725.00,172,0
2006-02-09,15:06:00,3725.00,3726.00,3725.00,3725.00,369,0
2006-02-09,15:07:00,3726.00,3726.00,3725.00,3725.00,330,0
2006-02-09,15:08:00,3725.00,3725.00,3724.00,3725.00,149,0
2006-02-09,15:09:00,3724.00,3725.00,3724.00,3725.00,135,0
2006-02-09,15:10:00,3725.00,3725.00,3724.00,3724.00,7,0
2006-02-09,15:11:00,3725.00,3725.00,3724.00,3725.00,706,0
2006-02-09,15:12:00,3724.00,3724.00,3723.00,3723.00,603,0
2006-02-09,15:13:00,3723.00,3724.00,3723.00,3723.00,144,0
2006-02-09,15:14:00,3723.00,3724.00,3723.00,3724.00,13,0
2006-02-09,15:15:00,3723.00,3723.00,3722.00,3722.00,672,0
2006-02-09,15:17:00,3723.00,3723.00,3722.00,3722.00,239,0
2006-02-09,15:18:00,3722.00,3724.00,3722.00,3724.00,420,0
2006-02-09,15:19:00,3724.00,3725.00,3723.00,3723.00,461,0
2006-02-09,15:20:00,3722.00,3723.00,3722.00,3723.00,178,0
2006-02-09,15:21:00,3722.00,3723.00,3722.00,3723.00,351,0
2006-02-09,15:22:00,3723.00,3723.00,3722.00,3722.00,550,0
2006-02-09,15:23:00,3723.00,3723.00,3722.00,3723.00,10,0
2006-02-09,15:24:00,3723.00,3723.00,3722.00,3723.00,231,0
2006-02-09,15:25:00,3723.00,3724.00,3723.00,3723.00,340,0
2006-02-09,15:26:00,3723.00,3724.00,3723.00,3724.00,333,0
2006-02-09,15:27:00,3723.00,3724.00,3723.00,3724.00,394,0
2006-02-09,15:28:00,3724.00,3724.00,3723.00,3724.00,889,0
2006-02-09,15:29:00,3723.00,3724.00,3723.00,3724.00,277,0
2006-02-09,15:30:00,3724.00,3725.00,3723.00,3725.00,493,0
2006-02-09,15:31:00,3724.00,3725.00,3723.00,3724.00,1049,0
2006-02-09,15:32:00,3723.00,3723.00,3722.00,3723.00,339,0
2006-02-09,15:33:00,3723.00,3723.00,3722.00,3722.00,281,0
2006-02-09,15:34:00,3722.00,3723.00,3721.00,3722.00,803,0
2006-02-09,15:35:00,3722.00,3722.00,3721.00,3722.00,873,0
2006-02-09,15:36:00,3722.00,3723.00,3722.00,3722.00,180,0
2006-02-09,15:37:00,3723.00,3723.00,3722.00,3722.00,730,0
2006-02-09,15:38:00,3722.00,3723.00,3721.00,3723.00,499,0
2006-02-09,15:39:00,3723.00,3723.00,3721.00,3723.00,1337,0
2006-02-09,15:40:00,3722.00,3724.00,3722.00,3723.00,321,0
2006-02-09,15:41:00,3724.00,3726.00,3723.00,3725.00,2557,0
2006-02-09,15:42:00,3725.00,3725.00,3724.00,3724.00,938,0
2006-02-09,15:43:00,3724.00,3725.00,3723.00,3724.00,729,0
2006-02-09,15:44:00,3724.00,3727.00,3724.00,3726.00,1962,0
2006-02-09,15:45:00,3726.00,3726.00,3725.00,3725.00,719,0
2006-02-09,15:46:00,3726.00,3727.00,3726.00,3726.00,1705,0
2006-02-09,15:47:00,3727.00,3727.00,3726.00,3727.00,307,0
2006-02-09,15:48:00,3726.00,3727.00,3726.00,3726.00,526,0
2006-02-09,15:49:00,3726.00,3727.00,3725.00,3727.00,1172,0
2006-02-09,15:50:00,3727.00,3728.00,3726.00,3727.00,962,0
2006-02-09,15:51:00,3726.00,3728.00,3726.00,3728.00,727,0
2006-02-09,15:52:00,3727.00,3728.00,3726.00,3727.00,1882,0
2006-02-09,15:53:00,3727.00,3728.00,3726.00,3726.00,918,0
2006-02-09,15:54:00,3726.00,3729.00,3726.00,3728.00,2790,0
2006-02-09,15:55:00,3727.00,3728.00,3727.00,3728.00,627,0
2006-02-09,15:56:00,3728.00,3730.00,3728.00,3730.00,1743,0
2006-02-09,15:57:00,3730.00,3732.00,3730.00,3730.00,6651,0
2006-02-09,15:58:00,3730.00,3730.00,3729.00,3729.00,1411,0
2006-02-09,15:59:00,3729.00,3731.00,3728.00,3730.00,2850,0
2006-02-09,16:00:00,3730.00,3732.00,3729.00,3730.00,2144,0
2006-02-09,16:01:00,3730.00,3731.00,3728.00,3729.00,3421,0
2006-02-09,16:02:00,3729.00,3730.00,3728.00,3729.00,1678,0
2006-02-09,16:03:00,3729.00,3730.00,3729.00,3730.00,1164,0
2006-02-09,16:04:00,3729.00,3731.00,3729.00,3730.00,1005,0
2006-02-09,16:05:00,3729.00,3729.00,3728.00,3729.00,1877,0
2006-02-09,16:06:00,3729.00,3731.00,3729.00,3730.00,3180,0
2006-02-09,16:07:00,3730.00,3731.00,3729.00,3729.00,1900,0
2006-02-09,16:08:00,3729.00,3729.00,3728.00,3728.00,1343,0
2006-02-09,16:09:00,3728.00,3728.00,3726.00,3726.00,1890,0
2006-02-09,16:10:00,3726.00,3727.00,3726.00,3726.00,818,0
2006-02-09,16:11:00,3727.00,3727.00,3725.00,3726.00,1640,0
2006-02-09,16:12:00,3726.00,3727.00,3725.00,3726.00,1090,0
2006-02-09,16:13:00,3726.00,3727.00,3726.00,3726.00,826,0
2006-02-09,16:14:00,3726.00,3727.00,3726.00,3726.00,714,0
2006-02-09,16:15:00,3726.00,3727.00,3725.00,3725.00,647,0
2006-02-09,16:16:00,3725.00,3726.00,3725.00,3725.00,299,0
2006-02-09,16:17:00,3725.00,3727.00,3725.00,3727.00,1013,0
2006-02-09,16:18:00,3727.00,3728.00,3725.00,3726.00,1289,0
2006-02-09,16:19:00,3725.00,3726.00,3725.00,3726.00,1269,0
2006-02-09,16:20:00,3725.00,3726.00,3725.00,3726.00,1741,0
2006-02-09,16:21:00,3725.00,3728.00,3725.00,3728.00,430,0
2006-02-09,16:22:00,3728.00,3728.00,3726.00,3727.00,600,0
2006-02-09,16:23:00,3727.00,3728.00,3727.00,3727.00,744,0
2006-02-09,16:24:00,3727.00,3728.00,3726.00,3727.00,709,0
2006-02-09,16:25:00,3728.00,3728.00,3727.00,3727.00,56,0
2006-02-09,16:26:00,3728.00,3729.00,3728.00,3728.00,1192,0
2006-02-09,16:27:00,3728.00,3728.00,3727.00,3727.00,807,0
2006-02-09,16:28:00,3727.00,3729.00,3727.00,3727.00,1614,0
2006-02-09,16:29:00,3727.00,3729.00,3727.00,3729.00,789,0
2006-02-09,16:30:00,3729.00,3731.00,3729.00,3730.00,4619,0
2006-02-09,16:31:00,3730.00,3732.00,3729.00,3730.00,2124,0
2006-02-09,16:32:00,3730.00,3731.00,3728.00,3729.00,1836,0
2006-02-09,16:33:00,3729.00,3731.00,3729.00,3731.00,1414,0
2006-02-09,16:34:00,3731.00,3732.00,3729.00,3730.00,1416,0
2006-02-09,16:35:00,3730.00,3730.00,3728.00,3730.00,1191,0
2006-02-09,16:36:00,3730.00,3733.00,3730.00,3732.00,1717,0
2006-02-09,16:37:00,3733.00,3734.00,3732.00,3733.00,3028,0
2006-02-09,16:38:00,3733.00,3733.00,3731.00,3731.00,1381,0
2006-02-09,16:39:00,3731.00,3731.00,3729.00,3731.00,1613,0
2006-02-09,16:40:00,3730.00,3731.00,3730.00,3731.00,604,0
2006-02-09,16:41:00,3731.00,3732.00,3731.00,3731.00,1585,0
2006-02-09,16:42:00,3731.00,3732.00,3730.00,3731.00,445,0
2006-02-09,16:43:00,3731.00,3732.00,3731.00,3732.00,971,0
2006-02-09,16:44:00,3731.00,3731.00,3729.00,3729.00,1924,0
2006-02-09,16:45:00,3729.00,3730.00,3729.00,3730.00,1634,0
2006-02-09,16:46:00,3730.00,3732.00,3730.00,3731.00,1598,0
2006-02-09,16:47:00,3731.00,3731.00,3729.00,3730.00,576,0
2006-02-09,16:48:00,3730.00,3731.00,3730.00,3730.00,315,0
2006-02-09,16:49:00,3730.00,3731.00,3729.00,3730.00,488,0
2006-02-09,16:50:00,3730.00,3730.00,3728.00,3728.00,585,0
2006-02-09,16:51:00,3729.00,3731.00,3729.00,3730.00,1982,0
2006-02-09,16:52:00,3729.00,3730.00,3728.00,3729.00,671,0
2006-02-09,16:53:00,3728.00,3730.00,3728.00,3729.00,452,0
2006-02-09,16:54:00,3729.00,3731.00,3729.00,3731.00,1098,0
2006-02-09,16:55:00,3731.00,3732.00,3730.00,3730.00,1467,0
2006-02-09,16:56:00,3730.00,3730.00,3728.00,3728.00,1335,0
2006-02-09,16:57:00,3728.00,3729.00,3728.00,3729.00,1260,0
2006-02-09,16:58:00,3729.00,3730.00,3729.00,3730.00,391,0
2006-02-09,16:59:00,3730.00,3730.00,3729.00,3730.00,457,0
2006-02-09,17:00:00,3729.00,3730.00,3729.00,3730.00,407,0
2006-02-09,17:01:00,3730.00,3730.00,3729.00,3730.00,1569,0
2006-02-09,17:02:00,3730.00,3730.00,3729.00,3730.00,651,0
2006-02-09,17:03:00,3730.00,3730.00,3729.00,3729.00,917,0
2006-02-09,17:04:00,3730.00,3730.00,3729.00,3730.00,119,0
2006-02-09,17:05:00,3729.00,3730.00,3729.00,3730.00,666,0
2006-02-09,17:06:00,3730.00,3730.00,3728.00,3728.00,765,0
2006-02-09,17:07:00,3729.00,3730.00,3727.00,3727.00,1899,0
2006-02-09,17:08:00,3727.00,3728.00,3726.00,3728.00,1646,0
2006-02-09,17:09:00,3728.00,3728.00,3726.00,3727.00,1492,0
2006-02-09,17:10:00,3726.00,3727.00,3725.00,3725.00,1674,0
2006-02-09,17:11:00,3725.00,3726.00,3724.00,3725.00,2341,0
2006-02-09,17:12:00,3725.00,3726.00,3724.00,3724.00,1573,0
2006-02-09,17:13:00,3724.00,3725.00,3723.00,3725.00,2327,0
2006-02-09,17:14:00,3726.00,3727.00,3725.00,3727.00,1780,0
2006-02-09,17:15:00,3727.00,3727.00,3726.00,3727.00,619,0
2006-02-09,17:16:00,3727.00,3728.00,3727.00,3728.00,634,0
2006-02-09,17:17:00,3727.00,3728.00,3727.00,3728.00,839,0
2006-02-09,17:18:00,3728.00,3729.00,3727.00,3728.00,2310,0
2006-02-09,17:19:00,3729.00,3731.00,3729.00,3730.00,3563,0
2006-02-09,17:20:00,3730.00,3731.00,3729.00,3730.00,1160,0
2006-02-09,17:21:00,3730.00,3731.00,3729.00,3729.00,877,0
2006-02-09,17:22:00,3730.00,3730.00,3729.00,3729.00,1440,0
2006-02-09,17:23:00,3730.00,3730.00,3729.00,3730.00,673,0
2006-02-09,17:24:00,3730.00,3732.00,3730.00,3732.00,2020,0
2006-02-09,17:25:00,3732.00,3733.00,3731.00,3733.00,2781,0
2006-02-09,17:26:00,3733.00,3734.00,3732.00,3733.00,1667,0
2006-02-09,17:27:00,3733.00,3733.00,3731.00,3731.00,1564,0
2006-02-09,17:28:00,3732.00,3732.00,3731.00,3732.00,1409,0
2006-02-09,17:29:00,3732.00,3733.00,3732.00,3733.00,1413,0
2006-02-09,17:30:00,3732.00,3734.00,3732.00,3732.00,3750,0
2006-02-09,17:31:00,3734.00,3735.00,3732.00,3733.00,3963,0
2006-02-09,17:32:00,3733.00,3737.00,3733.00,3736.00,5711,0
2006-02-09,17:33:00,3736.00,3738.00,3736.00,3736.00,4446,0
2006-02-09,17:34:00,3736.00,3738.00,3736.00,3737.00,1818,0
2006-02-09,17:35:00,3736.00,3738.00,3736.00,3738.00,2435,0
2006-02-09,17:36:00,3737.00,3739.00,3736.00,3736.00,2861,0
2006-02-09,17:37:00,3736.00,3738.00,3736.00,3737.00,2186,0
2006-02-09,17:38:00,3737.00,3740.00,3737.00,3740.00,3533,0
2006-02-09,17:39:00,3740.00,3741.00,3738.00,3738.00,2152,0
2006-02-09,17:40:00,3739.00,3739.00,3738.00,3738.00,192,0
2006-02-09,17:41:00,3739.00,3739.00,3738.00,3739.00,789,0
2006-02-09,17:42:00,3739.00,3739.00,3738.00,3739.00,299,0
2006-02-09,17:43:00,3739.00,3739.00,3738.00,3739.00,669,0
2006-02-09,17:44:00,3738.00,3740.00,3738.00,3740.00,517,0
2006-02-09,17:45:00,3740.00,3740.00,3739.00,3740.00,1948,0
2006-02-09,17:46:00,3739.00,3741.00,3739.00,3739.00,1161,0
2006-02-09,17:47:00,3739.00,3740.00,3739.00,3740.00,622,0
2006-02-09,17:48:00,3739.00,3741.00,3739.00,3740.00,648,0
2006-02-09,17:49:00,3740.00,3740.00,3738.00,3738.00,241,0
2006-02-09,17:50:00,3739.00,3741.00,3739.00,3741.00,927,0
2006-02-09,17:51:00,3741.00,3741.00,3740.00,3740.00,579,0
2006-02-09,17:52:00,3740.00,3742.00,3740.00,3740.00,311,0
2006-02-09,17:53:00,3740.00,3741.00,3740.00,3741.00,119,0
2006-02-09,17:54:00,3741.00,3741.00,3740.00,3741.00,495,0
2006-02-09,17:55:00,3741.00,3741.00,3739.00,3740.00,705,0
2006-02-09,17:56:00,3740.00,3740.00,3740.00,3740.00,422,0
2006-02-09,17:57:00,3740.00,3740.00,3740.00,3740.00,314,0
2006-02-09,17:58:00,3740.00,3740.00,3739.00,3739.00,492,0
2006-02-09,17:59:00,3739.00,3739.00,3738.00,3738.00,289,0
2006-02-09,18:00:00,3738.00,3739.00,3737.00,3737.00,780,0
2006-02-09,18:01:00,3737.00,3738.00,3737.00,3737.00,129,0
2006-02-09,18:02:00,3737.00,3737.00,3736.00,3737.00,1004,0
2006-02-09,18:03:00,3737.00,3738.00,3737.00,3738.00,217,0
2006-02-09,18:04:00,3738.00,3738.00,3737.00,3738.00,74,0
2006-02-09,18:05:00,3737.00,3738.00,3737.00,3738.00,61,0
2006-02-09,18:06:00,3738.00,3738.00,3737.00,3737.00,111,0
2006-02-09,18:08:00,3738.00,3738.00,3738.00,3738.00,135,0
2006-02-09,18:09:00,3738.00,3739.00,3738.00,3739.00,147,0
2006-02-09,18:10:00,3738.00,3738.00,3738.00,3738.00,188,0
2006-02-09,18:11:00,3738.00,3738.00,3737.00,3737.00,178,0
2006-02-09,18:12:00,3738.00,3738.00,3737.00,3737.00,62,0
2006-02-09,18:13:00,3737.00,3738.00,3736.00,3736.00,169,0
2006-02-09,18:14:00,3737.00,3737.00,3737.00,3737.00,55,0
2006-02-09,18:15:00,3738.00,3738.00,3737.00,3738.00,71,0
2006-02-09,18:16:00,3737.00,3739.00,3737.00,3739.00,390,0
2006-02-09,18:17:00,3739.00,3740.00,3739.00,3739.00,9,0
2006-02-09,18:18:00,3740.00,3740.00,3739.00,3739.00,226,0
2006-02-09,18:19:00,3739.00,3740.00,3739.00,3740.00,420,0
2006-02-09,18:20:00,3740.00,3741.00,3740.00,3740.00,249,0
2006-02-09,18:21:00,3740.00,3741.00,3739.00,3741.00,386,0
2006-02-09,18:22:00,3741.00,3741.00,3740.00,3740.00,154,0
2006-02-09,18:23:00,3740.00,3740.00,3740.00,3740.00,71,0
2006-02-09,18:24:00,3741.00,3743.00,3741.00,3743.00,1148,0
2006-02-09,18:25:00,3743.00,3743.00,3741.00,3742.00,286,0
2006-02-09,18:26:00,3741.00,3743.00,3741.00,3743.00,234,0
2006-02-09,18:27:00,3743.00,3744.00,3743.00,3743.00,1099,0
2006-02-09,18:28:00,3743.00,3743.00,3742.00,3743.00,166,0
2006-02-09,18:29:00,3743.00,3744.00,3743.00,3744.00,1501,0
2006-02-09,18:30:00,3743.00,3744.00,3743.00,3743.00,199,0
2006-02-09,18:31:00,3744.00,3744.00,3743.00,3743.00,408,0
2006-02-09,18:32:00,3743.00,3743.00,3743.00,3743.00,140,0
2006-02-09,18:33:00,3743.00,3744.00,3743.00,3744.00,135,0
2006-02-09,18:34:00,3743.00,3743.00,3743.00,3743.00,33,0
2006-02-09,18:35:00,3743.00,3743.00,3743.00,3743.00,172,0
2006-02-09,18:36:00,3743.00,3744.00,3743.00,3743.00,321,0
2006-02-09,18:37:00,3742.00,3743.00,3742.00,3743.00,30,0
2006-02-09,18:38:00,3743.00,3743.00,3743.00,3743.00,254,0
2006-02-09,18:39:00,3743.00,3744.00,3742.00,3743.00,507,0
2006-02-09,18:40:00,3744.00,3746.00,3744.00,3745.00,1604,0
2006-02-09,18:41:00,3745.00,3746.00,3745.00,3745.00,440,0
2006-02-09,18:42:00,3745.00,3746.00,3743.00,3743.00,1514,0
2006-02-09,18:43:00,3744.00,3744.00,3743.00,3743.00,336,0
2006-02-09,18:44:00,3743.00,3744.00,3743.00,3744.00,176,0
2006-02-09,18:45:00,3745.00,3745.00,3743.00,3743.00,227,0
2006-02-09,18:46:00,3743.00,3743.00,3742.00,3742.00,224,0
2006-02-09,18:47:00,3743.00,3743.00,3742.00,3742.00,144,0
2006-02-09,18:48:00,3742.00,3744.00,3742.00,3743.00,182,0
2006-02-09,18:49:00,3743.00,3743.00,3742.00,3742.00,286,0
2006-02-09,18:50:00,3743.00,3743.00,3743.00,3743.00,15,0
2006-02-09,18:51:00,3743.00,3743.00,3743.00,3743.00,15,0
2006-02-09,18:52:00,3743.00,3744.00,3743.00,3744.00,274,0
2006-02-09,18:53:00,3744.00,3744.00,3744.00,3744.00,6,0
2006-02-09,18:55:00,3744.00,3744.00,3743.00,3743.00,247,0
2006-02-09,18:56:00,3743.00,3743.00,3743.00,3743.00,146,0
2006-02-09,18:57:00,3744.00,3744.00,3744.00,3744.00,10,0
2006-02-09,18:58:00,3744.00,3744.00,3744.00,3744.00,292,0
2006-02-09,18:59:00,3744.00,3744.00,3744.00,3744.00,117,0
2006-02-09,19:00:00,3743.00,3743.00,3742.00,3743.00,307,0
2006-02-09,19:01:00,3743.00,3743.00,3743.00,3743.00,69,0
2006-02-09,19:02:00,3743.00,3744.00,3742.00,3744.00,101,0
2006-02-09,19:03:00,3744.00,3746.00,3744.00,3746.00,571,0
2006-02-09,19:04:00,3746.00,3749.00,3746.00,3746.00,2957,0
2006-02-09,19:05:00,3747.00,3747.00,3746.00,3747.00,836,0
2006-02-09,19:06:00,3747.00,3749.00,3747.00,3748.00,950,0
2006-02-09,19:07:00,3747.00,3748.00,3747.00,3748.00,1138,0
2006-02-09,19:08:00,3747.00,3747.00,3746.00,3746.00,471,0
2006-02-09,19:09:00,3745.00,3747.00,3745.00,3747.00,350,0
2006-02-09,19:10:00,3747.00,3747.00,3746.00,3746.00,987,0
2006-02-09,19:11:00,3746.00,3747.00,3746.00,3747.00,51,0
2006-02-09,19:12:00,3747.00,3748.00,3747.00,3748.00,545,0
2006-02-09,19:13:00,3747.00,3747.00,3746.00,3746.00,516,0
2006-02-09,19:14:00,3746.00,3747.00,3746.00,3746.00,332,0
2006-02-09,19:15:00,3746.00,3748.00,3746.00,3748.00,1120,0
2006-02-09,19:16:00,3748.00,3748.00,3747.00,3747.00,135,0
2006-02-09,19:17:00,3747.00,3748.00,3746.00,3748.00,488,0
2006-02-09,19:18:00,3747.00,3747.00,3746.00,3746.00,320,0
2006-02-09,19:19:00,3745.00,3746.00,3745.00,3746.00,327,0
2006-02-09,19:20:00,3745.00,3745.00,3745.00,3745.00,60,0
2006-02-09,19:21:00,3745.00,3745.00,3744.00,3744.00,362,0
2006-02-09,19:22:00,3744.00,3744.00,3741.00,3743.00,1714,0
2006-02-09,19:23:00,3742.00,3742.00,3741.00,3742.00,566,0
2006-02-09,19:24:00,3741.00,3742.00,3741.00,3741.00,302,0
2006-02-09,19:25:00,3740.00,3740.00,3739.00,3740.00,1743,0
2006-02-09,19:26:00,3740.00,3740.00,3740.00,3740.00,399,0
2006-02-09,19:27:00,3740.00,3741.00,3740.00,3740.00,338,0
2006-02-09,19:28:00,3739.00,3740.00,3738.00,3739.00,716,0
2006-02-09,19:29:00,3739.00,3740.00,3739.00,3740.00,258,0
2006-02-09,19:30:00,3740.00,3740.00,3739.00,3739.00,536,0
2006-02-09,19:31:00,3739.00,3739.00,3738.00,3738.00,1051,0
2006-02-09,19:32:00,3738.00,3738.00,3737.00,3738.00,758,0
2006-02-09,19:33:00,3738.00,3739.00,3737.00,3738.00,762,0
2006-02-09,19:34:00,3738.00,3738.00,3737.00,3738.00,238,0
2006-02-09,19:35:00,3738.00,3740.00,3738.00,3740.00,544,0
2006-02-09,19:36:00,3739.00,3741.00,3739.00,3740.00,182,0
2006-02-09,19:37:00,3741.00,3741.00,3741.00,3741.00,126,0
2006-02-09,19:38:00,3741.00,3742.00,3741.00,3741.00,51,0
2006-02-09,19:39:00,3742.00,3742.00,3741.00,3741.00,49,0
2006-02-09,19:40:00,3740.00,3740.00,3740.00,3740.00,165,0
2006-02-09,19:41:00,3740.00,3740.00,3740.00,3740.00,8,0
2006-02-09,19:42:00,3740.00,3740.00,3740.00,3740.00,95,0
2006-02-09,19:43:00,3741.00,3741.00,3739.00,3740.00,506,0
2006-02-09,19:44:00,3740.00,3740.00,3739.00,3739.00,232,0
2006-02-09,19:45:00,3739.00,3740.00,3739.00,3740.00,133,0
2006-02-09,19:46:00,3740.00,3740.00,3739.00,3740.00,101,0
2006-02-09,19:47:00,3739.00,3740.00,3739.00,3739.00,294,0
2006-02-09,19:48:00,3738.00,3739.00,3738.00,3738.00,213,0
2006-02-09,19:49:00,3739.00,3740.00,3738.00,3740.00,136,0
2006-02-09,19:50:00,3740.00,3740.00,3740.00,3740.00,5,0
2006-02-09,19:51:00,3739.00,3739.00,3739.00,3739.00,218,0
2006-02-09,19:52:00,3740.00,3740.00,3739.00,3739.00,488,0
2006-02-09,19:53:00,3738.00,3740.00,3738.00,3740.00,496,0
2006-02-09,19:54:00,3740.00,3741.00,3740.00,3740.00,402,0
2006-02-09,19:55:00,3741.00,3742.00,3741.00,3742.00,162,0
2006-02-09,19:56:00,3742.00,3742.00,3742.00,3742.00,61,0
2006-02-09,19:57:00,3742.00,3742.00,3740.00,3740.00,150,0
2006-02-09,19:58:00,3741.00,3741.00,3740.00,3740.00,64,0
2006-02-09,19:59:00,3741.00,3741.00,3740.00,3740.00,19,0
2006-02-09,20:00:00,3740.00,3740.00,3739.00,3739.00,106,0
2006-02-09,20:01:00,3740.00,3740.00,3740.00,3740.00,53,0
2006-02-09,20:02:00,3740.00,3740.00,3739.00,3739.00,101,0
2006-02-09,20:03:00,3739.00,3739.00,3739.00,3739.00,1,0
2006-02-09,20:04:00,3739.00,3739.00,3738.00,3738.00,25,0
2006-02-09,20:05:00,3738.00,3739.00,3738.00,3739.00,40,0
2006-02-09,20:06:00,3738.00,3739.00,3738.00,3739.00,32,0
2006-02-09,20:07:00,3739.00,3739.00,3738.00,3739.00,28,0
2006-02-09,20:08:00,3739.00,3739.00,3736.00,3736.00,292,0
2006-02-09,20:09:00,3736.00,3736.00,3734.00,3735.00,1675,0
2006-02-09,20:10:00,3734.00,3735.00,3734.00,3735.00,537,0
2006-02-09,20:11:00,3734.00,3734.00,3734.00,3734.00,481,0
2006-02-09,20:12:00,3733.00,3734.00,3733.00,3733.00,582,0
2006-02-09,20:13:00,3732.00,3733.00,3732.00,3733.00,535,0
2006-02-09,20:14:00,3733.00,3734.00,3732.00,3732.00,691,0
2006-02-09,20:15:00,3732.00,3733.00,3732.00,3732.00,398,0
2006-02-09,20:16:00,3732.00,3733.00,3731.00,3731.00,497,0
2006-02-09,20:17:00,3731.00,3732.00,3731.00,3731.00,65,0
2006-02-09,20:18:00,3732.00,3732.00,3731.00,3732.00,109,0
2006-02-09,20:19:00,3732.00,3733.00,3732.00,3733.00,185,0
2006-02-09,20:20:00,3733.00,3733.00,3732.00,3732.00,36,0
2006-02-09,20:21:00,3733.00,3733.00,3733.00,3733.00,1,0
2006-02-09,20:22:00,3733.00,3734.00,3733.00,3734.00,69,0
2006-02-09,20:23:00,3734.00,3735.00,3733.00,3734.00,147,0
2006-02-09,20:24:00,3734.00,3735.00,3734.00,3734.00,60,0
2006-02-09,20:25:00,3734.00,3734.00,3734.00,3734.00,27,0
2006-02-09,20:26:00,3734.00,3735.00,3734.00,3734.00,35,0
2006-02-09,20:27:00,3734.00,3735.00,3734.00,3735.00,67,0
2006-02-09,20:28:00,3735.00,3735.00,3735.00,3735.00,1,0
2006-02-09,20:29:00,3735.00,3735.00,3735.00,3735.00,4,0
2006-02-09,20:30:00,3735.00,3735.00,3734.00,3734.00,11,0
2006-02-09,20:31:00,3735.00,3735.00,3734.00,3734.00,2,0
2006-02-09,20:32:00,3735.00,3735.00,3734.00,3734.00,94,0
2006-02-09,20:33:00,3734.00,3734.00,3734.00,3734.00,9,0
2006-02-09,20:34:00,3734.00,3734.00,3734.00,3734.00,59,0
2006-02-09,20:35:00,3733.00,3733.00,3733.00,3733.00,82,0
2006-02-09,20:36:00,3733.00,3733.00,3732.00,3732.00,103,0
2006-02-09,20:37:00,3732.00,3732.00,3732.00,3732.00,25,0
2006-02-09,20:38:00,3731.00,3731.00,3731.00,3731.00,95,0
2006-02-09,20:39:00,3731.00,3733.00,3731.00,3733.00,113,0
2006-02-09,20:40:00,3734.00,3735.00,3734.00,3734.00,82,0
2006-02-09,20:41:00,3734.00,3734.00,3734.00,3734.00,39,0
2006-02-09,20:42:00,3734.00,3734.00,3734.00,3734.00,18,0
2006-02-09,20:43:00,3734.00,3735.00,3734.00,3735.00,37,0
2006-02-09,20:44:00,3735.00,3735.00,3735.00,3735.00,22,0
2006-02-09,20:45:00,3734.00,3734.00,3734.00,3734.00,15,0
2006-02-09,20:46:00,3735.00,3735.00,3735.00,3735.00,6,0
2006-02-09,20:47:00,3735.00,3735.00,3735.00,3735.00,62,0
2006-02-09,20:48:00,3735.00,3735.00,3735.00,3735.00,2,0
2006-02-09,20:49:00,3734.00,3734.00,3734.00,3734.00,1,0
2006-02-09,20:50:00,3735.00,3735.00,3735.00,3735.00,63,0
2006-02-09,20:51:00,3735.00,3736.00,3735.00,3736.00,99,0
2006-02-09,20:52:00,3736.00,3737.00,3736.00,3737.00,75,0
2006-02-09,20:53:00,3737.00,3737.00,3736.00,3736.00,314,0
2006-02-09,20:54:00,3736.00,3736.00,3736.00,3736.00,21,0
2006-02-09,20:55:00,3735.00,3735.00,3735.00,3735.00,48,0
2006-02-09,20:56:00,3735.00,3735.00,3735.00,3735.00,29,0
2006-02-09,20:57:00,3735.00,3735.00,3734.00,3734.00,74,0
2006-02-09,20:58:00,3733.00,3733.00,3733.00,3733.00,282,0
2006-02-09,20:59:00,3734.00,3734.00,3734.00,3734.00,4,0
2006-02-09,21:00:00,3733.00,3733.00,3732.00,3732.00,154,0
2006-02-09,21:01:00,3732.00,3733.00,3730.00,3730.00,362,0
2006-02-09,21:02:00,3730.00,3731.00,3729.00,3730.00,295,0
2006-02-09,21:03:00,3730.00,3731.00,3730.00,3730.00,68,0
2006-02-09,21:04:00,3731.00,3731.00,3731.00,3731.00,59,0
2006-02-09,21:05:00,3731.00,3732.00,3731.00,3732.00,56,0
2006-02-09,21:06:00,3732.00,3733.00,3730.00,3730.00,215,0
2006-02-09,21:07:00,3730.00,3730.00,3729.00,3730.00,255,0
2006-02-09,21:08:00,3729.00,3729.00,3729.00,3729.00,137,0
2006-02-09,21:09:00,3729.00,3729.00,3728.00,3728.00,166,0
2006-02-09,21:10:00,3729.00,3729.00,3729.00,3729.00,240,0
2006-02-09,21:11:00,3729.00,3730.00,3729.00,3730.00,36,0
2006-02-09,21:12:00,3729.00,3729.00,3729.00,3729.00,54,0
2006-02-09,21:13:00,3730.00,3730.00,3729.00,3730.00,55,0
2006-02-09,21:14:00,3730.00,3730.00,3730.00,3730.00,28,0
2006-02-09,21:15:00,3730.00,3730.00,3730.00,3730.00,13,0
2006-02-09,21:16:00,3729.00,3729.00,3729.00,3729.00,182,0
2006-02-09,21:17:00,3729.00,3729.00,3728.00,3729.00,53,0
2006-02-09,21:18:00,3728.00,3729.00,3728.00,3729.00,89,0
2006-02-09,21:19:00,3729.00,3729.00,3729.00,3729.00,1,0
2006-02-09,21:20:00,3728.00,3728.00,3727.00,3727.00,265,0
2006-02-09,21:21:00,3727.00,3728.00,3727.00,3727.00,259,0
2006-02-09,21:22:00,3727.00,3728.00,3727.00,3728.00,226,0
2006-02-09,21:23:00,3728.00,3729.00,3728.00,3728.00,61,0
2006-02-09,21:24:00,3728.00,3729.00,3728.00,3728.00,81,0
2006-02-09,21:25:00,3729.00,3729.00,3729.00,3729.00,27,0
2006-02-09,21:26:00,3730.00,3730.00,3729.00,3730.00,356,0
2006-02-09,21:27:00,3729.00,3729.00,3729.00,3729.00,31,0
2006-02-09,21:28:00,3728.00,3728.00,3727.00,3727.00,260,0
2006-02-09,21:29:00,3727.00,3728.00,3727.00,3728.00,61,0
2006-02-09,21:31:00,3728.00,3728.00,3727.00,3728.00,54,0
2006-02-09,21:32:00,3728.00,3728.00,3726.00,3726.00,550,0
2006-02-09,21:33:00,3725.00,3726.00,3725.00,3726.00,376,0
2006-02-09,21:34:00,3726.00,3727.00,3726.00,3727.00,144,0
2006-02-09,21:35:00,3726.00,3728.00,3726.00,3728.00,336,0
2006-02-09,21:36:00,3727.00,3727.00,3727.00,3727.00,88,0
2006-02-09,21:37:00,3727.00,3727.00,3727.00,3727.00,30,0
2006-02-09,21:38:00,3727.00,3727.00,3725.00,3726.00,38,0
2006-02-09,21:39:00,3727.00,3727.00,3727.00,3727.00,63,0
2006-02-09,21:40:00,3726.00,3726.00,3726.00,3726.00,60,0
2006-02-09,21:41:00,3726.00,3726.00,3724.00,3725.00,630,0
2006-02-09,21:42:00,3724.00,3724.00,3723.00,3724.00,163,0
2006-02-09,21:43:00,3724.00,3724.00,3723.00,3723.00,87,0
2006-02-09,21:44:00,3723.00,3723.00,3717.00,3718.00,2910,0
2006-02-09,21:45:00,3719.00,3720.00,3718.00,3720.00,173,0
2006-02-09,21:46:00,3719.00,3720.00,3718.00,3720.00,198,0
2006-02-09,21:47:00,3720.00,3720.00,3719.00,3720.00,252,0
2006-02-09,21:48:00,3720.00,3720.00,3718.00,3718.00,654,0
2006-02-09,21:49:00,3718.00,3719.00,3718.00,3719.00,283,0
2006-02-09,21:50:00,3718.00,3719.00,3718.00,3718.00,140,0
2006-02-09,21:51:00,3719.00,3720.00,3718.00,3719.00,165,0
2006-02-09,21:52:00,3720.00,3720.00,3719.00,3720.00,282,0
2006-02-09,21:53:00,3720.00,3720.00,3718.00,3719.00,382,0
2006-02-09,21:54:00,3719.00,3719.00,3718.00,3719.00,529,0
2006-02-09,21:55:00,3718.00,3718.00,3717.00,3718.00,236,0
2006-02-09,21:56:00,3718.00,3718.00,3718.00,3718.00,9,0
2006-02-09,21:57:00,3717.00,3718.00,3717.00,3718.00,220,0
2006-02-09,21:58:00,3718.00,3718.00,3717.00,3717.00,179,0
2006-02-09,21:59:00,3717.00,3718.00,3716.00,3716.00,536,0
2006-02-09,22:00:00,3716.00,3717.00,3716.00,3717.00,559,0
2006-02-10,09:01:00,3724.00,3725.00,3722.00,3723.00,3910,0
2006-02-10,09:02:00,3723.00,3724.00,3717.00,3718.00,3870,0
2006-02-10,09:03:00,3719.00,3720.00,3717.00,3720.00,2245,0
2006-02-10,09:04:00,3719.00,3722.00,3719.00,3721.00,1617,0
2006-02-10,09:05:00,3721.00,3724.00,3720.00,3724.00,1864,0
2006-02-10,09:06:00,3723.00,3725.00,3721.00,3724.00,1987,0
2006-02-10,09:07:00,3724.00,3726.00,3724.00,3725.00,1615,0
2006-02-10,09:08:00,3725.00,3727.00,3725.00,3725.00,1232,0
2006-02-10,09:09:00,3725.00,3726.00,3725.00,3725.00,457,0
2006-02-10,09:10:00,3725.00,3726.00,3724.00,3726.00,821,0
2006-02-10,09:11:00,3726.00,3727.00,3725.00,3727.00,1180,0
2006-02-10,09:12:00,3728.00,3728.00,3724.00,3724.00,1416,0
2006-02-10,09:13:00,3724.00,3725.00,3723.00,3724.00,1726,0
2006-02-10,09:14:00,3724.00,3724.00,3721.00,3723.00,1489,0
2006-02-10,09:15:00,3722.00,3724.00,3721.00,3721.00,1681,0
2006-02-10,09:16:00,3721.00,3722.00,3720.00,3722.00,592,0
2006-02-10,09:17:00,3721.00,3721.00,3719.00,3720.00,1075,0
2006-02-10,09:18:00,3721.00,3721.00,3718.00,3719.00,2088,0
2006-02-10,09:19:00,3719.00,3721.00,3718.00,3720.00,1022,0
2006-02-10,09:20:00,3720.00,3722.00,3720.00,3721.00,624,0
2006-02-10,09:21:00,3721.00,3722.00,3720.00,3721.00,388,0
2006-02-10,09:22:00,3721.00,3722.00,3718.00,3718.00,1043,0
2006-02-10,09:23:00,3718.00,3722.00,3718.00,3722.00,1029,0
2006-02-10,09:24:00,3721.00,3722.00,3720.00,3720.00,348,0
2006-02-10,09:25:00,3720.00,3720.00,3718.00,3719.00,654,0
2006-02-10,09:26:00,3718.00,3720.00,3717.00,3719.00,668,0
2006-02-10,09:27:00,3720.00,3722.00,3720.00,3721.00,1134,0
2006-02-10,09:28:00,3721.00,3721.00,3720.00,3721.00,544,0
2006-02-10,09:29:00,3721.00,3721.00,3720.00,3720.00,287,0
2006-02-10,09:30:00,3720.00,3721.00,3719.00,3719.00,963,0
2006-02-10,09:31:00,3719.00,3719.00,3716.00,3716.00,1128,0
2006-02-10,09:32:00,3717.00,3718.00,3716.00,3718.00,1237,0
2006-02-10,09:33:00,3718.00,3719.00,3717.00,3717.00,977,0
2006-02-10,09:34:00,3717.00,3717.00,3715.00,3716.00,1628,0
2006-02-10,09:35:00,3715.00,3717.00,3714.00,3715.00,1846,0
2006-02-10,09:36:00,3715.00,3719.00,3714.00,3719.00,2072,0
2006-02-10,09:37:00,3719.00,3720.00,3718.00,3719.00,730,0
2006-02-10,09:38:00,3719.00,3720.00,3719.00,3719.00,360,0
2006-02-10,09:39:00,3718.00,3719.00,3718.00,3719.00,125,0
2006-02-10,09:40:00,3719.00,3719.00,3718.00,3719.00,176,0
2006-02-10,09:41:00,3719.00,3720.00,3719.00,3720.00,271,0
2006-02-10,09:42:00,3720.00,3722.00,3720.00,3720.00,931,0
2006-02-10,09:43:00,3721.00,3721.00,3720.00,3720.00,445,0
2006-02-10,09:44:00,3720.00,3721.00,3720.00,3720.00,195,0
2006-02-10,09:45:00,3719.00,3720.00,3719.00,3719.00,431,0
2006-02-10,09:46:00,3719.00,3720.00,3719.00,3719.00,596,0
2006-02-10,09:47:00,3719.00,3720.00,3719.00,3720.00,308,0
2006-02-10,09:48:00,3721.00,3721.00,3720.00,3721.00,178,0
2006-02-10,09:49:00,3720.00,3720.00,3719.00,3720.00,676,0
2006-02-10,09:50:00,3720.00,3720.00,3720.00,3720.00,92,0
2006-02-10,09:51:00,3720.00,3721.00,3720.00,3721.00,106,0
2006-02-10,09:52:00,3721.00,3722.00,3720.00,3721.00,237,0
2006-02-10,09:53:00,3721.00,3721.00,3720.00,3721.00,234,0
2006-02-10,09:54:00,3720.00,3721.00,3720.00,3721.00,3,0
2006-02-10,09:55:00,3720.00,3720.00,3719.00,3719.00,384,0
2006-02-10,09:56:00,3720.00,3723.00,3719.00,3723.00,1069,0
2006-02-10,09:57:00,3723.00,3725.00,3722.00,3724.00,1599,0
2006-02-10,09:58:00,3724.00,3724.00,3723.00,3723.00,425,0
2006-02-10,09:59:00,3723.00,3723.00,3722.00,3722.00,261,0
2006-02-10,10:00:00,3723.00,3724.00,3723.00,3723.00,984,0
2006-02-10,10:01:00,3723.00,3724.00,3722.00,3724.00,595,0
2006-02-10,10:02:00,3724.00,3724.00,3723.00,3723.00,163,0
2006-02-10,10:03:00,3724.00,3725.00,3724.00,3725.00,1461,0
2006-02-10,10:04:00,3725.00,3726.00,3724.00,3725.00,441,0
2006-02-10,10:05:00,3724.00,3727.00,3724.00,3727.00,1121,0
2006-02-10,10:06:00,3727.00,3727.00,3726.00,3727.00,1142,0
2006-02-10,10:07:00,3726.00,3729.00,3726.00,3727.00,2276,0
2006-02-10,10:08:00,3727.00,3727.00,3726.00,3726.00,965,0
2006-02-10,10:09:00,3727.00,3727.00,3725.00,3727.00,562,0
2006-02-10,10:10:00,3726.00,3726.00,3725.00,3725.00,179,0
2006-02-10,10:11:00,3726.00,3727.00,3725.00,3725.00,700,0
2006-02-10,10:12:00,3725.00,3726.00,3725.00,3725.00,489,0
2006-02-10,10:13:00,3725.00,3727.00,3725.00,3727.00,239,0
2006-02-10,10:14:00,3726.00,3727.00,3725.00,3726.00,205,0
2006-02-10,10:15:00,3726.00,3726.00,3724.00,3724.00,195,0
2006-02-10,10:16:00,3725.00,3726.00,3725.00,3725.00,535,0
2006-02-10,10:17:00,3725.00,3725.00,3724.00,3725.00,10,0
2006-02-10,10:18:00,3724.00,3725.00,3724.00,3725.00,206,0
2006-02-10,10:19:00,3725.00,3725.00,3725.00,3725.00,34,0
2006-02-10,10:20:00,3725.00,3727.00,3725.00,3726.00,388,0
2006-02-10,10:21:00,3726.00,3727.00,3726.00,3726.00,337,0
2006-02-10,10:22:00,3726.00,3726.00,3724.00,3724.00,183,0
2006-02-10,10:23:00,3725.00,3725.00,3725.00,3725.00,68,0
2006-02-10,10:24:00,3724.00,3724.00,3724.00,3724.00,339,0
2006-02-10,10:25:00,3724.00,3724.00,3724.00,3724.00,31,0
2006-02-10,10:26:00,3724.00,3724.00,3723.00,3723.00,649,0
2006-02-10,10:27:00,3723.00,3724.00,3723.00,3723.00,211,0
2006-02-10,10:28:00,3723.00,3724.00,3723.00,3724.00,393,0
2006-02-10,10:29:00,3724.00,3724.00,3723.00,3724.00,140,0
2006-02-10,10:30:00,3724.00,3725.00,3723.00,3724.00,538,0
2006-02-10,10:31:00,3724.00,3724.00,3724.00,3724.00,139,0
2006-02-10,10:32:00,3725.00,3726.00,3725.00,3726.00,477,0
2006-02-10,10:33:00,3726.00,3727.00,3725.00,3726.00,248,0
2006-02-10,10:34:00,3726.00,3727.00,3726.00,3726.00,14,0
2006-02-10,10:35:00,3726.00,3728.00,3726.00,3727.00,596,0
2006-02-10,10:36:00,3727.00,3728.00,3726.00,3727.00,1321,0
2006-02-10,10:37:00,3728.00,3728.00,3727.00,3727.00,69,0
2006-02-10,10:38:00,3728.00,3728.00,3727.00,3727.00,5591,0
2006-02-10,10:39:00,3728.00,3728.00,3727.00,3728.00,366,0
2006-02-10,10:40:00,3728.00,3730.00,3728.00,3729.00,2967,0
2006-02-10,10:41:00,3729.00,3729.00,3728.00,3729.00,613,0
2006-02-10,10:42:00,3728.00,3729.00,3728.00,3729.00,148,0
2006-02-10,10:43:00,3729.00,3729.00,3728.00,3729.00,7038,0
2006-02-10,10:44:00,3728.00,3729.00,3728.00,3728.00,194,0
2006-02-10,10:45:00,3728.00,3730.00,3728.00,3730.00,915,0
2006-02-10,10:46:00,3730.00,3732.00,3730.00,3731.00,1938,0
2006-02-10,10:47:00,3731.00,3732.00,3731.00,3731.00,824,0
2006-02-10,10:48:00,3731.00,3731.00,3730.00,3731.00,267,0
2006-02-10,10:49:00,3731.00,3731.00,3730.00,3730.00,532,0
2006-02-10,10:50:00,3730.00,3730.00,3729.00,3729.00,358,0
2006-02-10,10:51:00,3730.00,3731.00,3729.00,3731.00,646,0
2006-02-10,10:52:00,3731.00,3733.00,3731.00,3733.00,2399,0
2006-02-10,10:53:00,3733.00,3734.00,3733.00,3733.00,1767,0
2006-02-10,10:54:00,3733.00,3734.00,3733.00,3733.00,720,0
2006-02-10,10:55:00,3733.00,3733.00,3732.00,3733.00,326,0
2006-02-10,10:56:00,3733.00,3735.00,3733.00,3733.00,1816,0
2006-02-10,10:57:00,3734.00,3735.00,3733.00,3733.00,635,0
2006-02-10,10:58:00,3733.00,3734.00,3732.00,3732.00,2398,0
2006-02-10,10:59:00,3733.00,3733.00,3732.00,3733.00,154,0
2006-02-10,11:00:00,3734.00,3734.00,3733.00,3734.00,945,0
2006-02-10,11:01:00,3734.00,3736.00,3734.00,3736.00,1004,0
2006-02-10,11:02:00,3736.00,3736.00,3734.00,3735.00,855,0
2006-02-10,11:03:00,3735.00,3737.00,3735.00,3736.00,2036,0
2006-02-10,11:04:00,3736.00,3736.00,3735.00,3735.00,427,0
2006-02-10,11:05:00,3736.00,3738.00,3736.00,3738.00,1649,0
2006-02-10,11:06:00,3737.00,3740.00,3736.00,3739.00,2932,0
2006-02-10,11:07:00,3739.00,3739.00,3737.00,3737.00,583,0
2006-02-10,11:08:00,3737.00,3738.00,3737.00,3737.00,568,0
2006-02-10,11:09:00,3738.00,3739.00,3737.00,3738.00,1064,0
2006-02-10,11:10:00,3738.00,3738.00,3737.00,3738.00,508,0
2006-02-10,11:11:00,3737.00,3738.00,3737.00,3737.00,22,0
2006-02-10,11:12:00,3737.00,3738.00,3737.00,3738.00,30,0
2006-02-10,11:13:00,3738.00,3738.00,3737.00,3738.00,305,0
2006-02-10,11:14:00,3738.00,3740.00,3737.00,3739.00,959,0
2006-02-10,11:15:00,3740.00,3741.00,3739.00,3740.00,1299,0
2006-02-10,11:16:00,3741.00,3742.00,3740.00,3741.00,1277,0
2006-02-10,11:17:00,3742.00,3742.00,3741.00,3742.00,1359,0
2006-02-10,11:18:00,3742.00,3742.00,3741.00,3741.00,970,0
2006-02-10,11:19:00,3741.00,3741.00,3739.00,3739.00,2293,0
2006-02-10,11:20:00,3739.00,3740.00,3739.00,3740.00,140,0
2006-02-10,11:21:00,3739.00,3741.00,3739.00,3740.00,456,0
2006-02-10,11:22:00,3740.00,3741.00,3740.00,3740.00,275,0
2006-02-10,11:23:00,3740.00,3740.00,3739.00,3739.00,289,0
2006-02-10,11:24:00,3739.00,3740.00,3738.00,3738.00,471,0
2006-02-10,11:25:00,3739.00,3739.00,3738.00,3739.00,27,0
2006-02-10,11:26:00,3738.00,3739.00,3738.00,3738.00,81,0
2006-02-10,11:27:00,3738.00,3739.00,3738.00,3738.00,44,0
2006-02-10,11:28:00,3739.00,3739.00,3738.00,3738.00,90,0
2006-02-10,11:29:00,3738.00,3738.00,3738.00,3738.00,267,0
2006-02-10,11:30:00,3738.00,3739.00,3738.00,3739.00,36,0
2006-02-10,11:31:00,3739.00,3739.00,3738.00,3739.00,2573,0
2006-02-10,11:32:00,3739.00,3740.00,3739.00,3740.00,344,0
2006-02-10,11:33:00,3739.00,3739.00,3738.00,3738.00,311,0
2006-02-10,11:34:00,3739.00,3739.00,3738.00,3739.00,645,0
2006-02-10,11:35:00,3738.00,3738.00,3737.00,3738.00,202,0
2006-02-10,11:36:00,3738.00,3738.00,3737.00,3737.00,133,0
2006-02-10,11:37:00,3738.00,3739.00,3737.00,3739.00,411,0
2006-02-10,11:38:00,3738.00,3740.00,3738.00,3739.00,917,0
2006-02-10,11:39:00,3739.00,3740.00,3738.00,3740.00,511,0
2006-02-10,11:40:00,3740.00,3740.00,3739.00,3739.00,283,0
2006-02-10,11:41:00,3739.00,3739.00,3739.00,3739.00,85,0
2006-02-10,11:42:00,3738.00,3739.00,3738.00,3739.00,91,0
2006-02-10,11:43:00,3739.00,3740.00,3739.00,3739.00,410,0
2006-02-10,11:44:00,3739.00,3741.00,3739.00,3739.00,1404,0
2006-02-10,11:45:00,3740.00,3740.00,3739.00,3740.00,104,0
2006-02-10,11:46:00,3740.00,3740.00,3739.00,3739.00,47,0
2006-02-10,11:47:00,3739.00,3739.00,3739.00,3739.00,145,0
2006-02-10,11:48:00,3739.00,3739.00,3739.00,3739.00,301,0
2006-02-10,11:49:00,3740.00,3740.00,3738.00,3738.00,667,0
2006-02-10,11:50:00,3738.00,3738.00,3737.00,3738.00,225,0
2006-02-10,11:51:00,3739.00,3739.00,3738.00,3738.00,148,0
2006-02-10,11:52:00,3739.00,3739.00,3738.00,3738.00,32,0
2006-02-10,11:53:00,3738.00,3739.00,3738.00,3739.00,19,0
2006-02-10,11:54:00,3738.00,3739.00,3738.00,3739.00,467,0
2006-02-10,11:55:00,3739.00,3739.00,3737.00,3738.00,168,0
2006-02-10,11:56:00,3737.00,3737.00,3737.00,3737.00,299,0
2006-02-10,11:57:00,3738.00,3738.00,3737.00,3737.00,214,0
2006-02-10,11:58:00,3738.00,3738.00,3737.00,3737.00,202,0
2006-02-10,11:59:00,3738.00,3738.00,3737.00,3737.00,310,0
2006-02-10,12:00:00,3738.00,3738.00,3737.00,3737.00,23,0
2006-02-10,12:01:00,3738.00,3738.00,3736.00,3737.00,757,0
2006-02-10,12:02:00,3736.00,3736.00,3736.00,3736.00,472,0
2006-02-10,12:03:00,3736.00,3737.00,3736.00,3737.00,79,0
2006-02-10,12:04:00,3737.00,3737.00,3736.00,3737.00,838,0
2006-02-10,12:05:00,3736.00,3737.00,3736.00,3737.00,515,0
2006-02-10,12:06:00,3737.00,3737.00,3734.00,3735.00,1295,0
2006-02-10,12:07:00,3735.00,3736.00,3735.00,3735.00,532,0
2006-02-10,12:08:00,3735.00,3735.00,3734.00,3734.00,489,0
2006-02-10,12:09:00,3735.00,3735.00,3733.00,3735.00,1093,0
2006-02-10,12:10:00,3735.00,3736.00,3735.00,3735.00,1115,0
2006-02-10,12:11:00,3735.00,3736.00,3735.00,3736.00,327,0
2006-02-10,12:12:00,3736.00,3736.00,3735.00,3736.00,20,0
2006-02-10,12:13:00,3736.00,3736.00,3736.00,3736.00,2,0
2006-02-10,12:14:00,3735.00,3735.00,3735.00,3735.00,325,0
2006-02-10,12:15:00,3735.00,3735.00,3735.00,3735.00,12,0
2006-02-10,12:16:00,3735.00,3735.00,3734.00,3734.00,377,0
2006-02-10,12:17:00,3734.00,3734.00,3733.00,3733.00,119,0
2006-02-10,12:18:00,3733.00,3734.00,3732.00,3733.00,430,0
2006-02-10,12:19:00,3734.00,3734.00,3733.00,3734.00,218,0
2006-02-10,12:20:00,3733.00,3733.00,3733.00,3733.00,42,0
2006-02-10,12:21:00,3733.00,3734.00,3733.00,3733.00,219,0
2006-02-10,12:22:00,3734.00,3734.00,3732.00,3733.00,226,0
2006-02-10,12:23:00,3733.00,3733.00,3732.00,3732.00,190,0
2006-02-10,12:24:00,3732.00,3733.00,3732.00,3733.00,268,0
2006-02-10,12:25:00,3734.00,3734.00,3733.00,3734.00,44,0
2006-02-10,12:26:00,3733.00,3734.00,3733.00,3734.00,347,0
2006-02-10,12:27:00,3733.00,3734.00,3733.00,3733.00,188,0
2006-02-10,12:28:00,3734.00,3734.00,3733.00,3733.00,704,0
2006-02-10,12:29:00,3733.00,3733.00,3731.00,3732.00,1006,0
2006-02-10,12:30:00,3731.00,3732.00,3731.00,3732.00,437,0
2006-02-10,12:31:00,3732.00,3732.00,3731.00,3731.00,321,0
2006-02-10,12:32:00,3731.00,3731.00,3729.00,3730.00,1089,0
2006-02-10,12:33:00,3729.00,3729.00,3729.00,3729.00,295,0
2006-02-10,12:34:00,3729.00,3729.00,3727.00,3728.00,928,0
2006-02-10,12:35:00,3728.00,3728.00,3727.00,3728.00,523,0
2006-02-10,12:36:00,3728.00,3728.00,3727.00,3728.00,491,0
2006-02-10,12:37:00,3728.00,3728.00,3726.00,3726.00,450,0
2006-02-10,12:38:00,3727.00,3728.00,3727.00,3728.00,2272,0
2006-02-10,12:39:00,3728.00,3728.00,3728.00,3728.00,26,0
2006-02-10,12:40:00,3728.00,3728.00,3728.00,3728.00,2,0
2006-02-10,12:41:00,3727.00,3727.00,3727.00,3727.00,541,0
2006-02-10,12:42:00,3726.00,3727.00,3726.00,3726.00,411,0
2006-02-10,12:43:00,3727.00,3727.00,3726.00,3726.00,721,0
2006-02-10,12:44:00,3726.00,3726.00,3726.00,3726.00,331,0
2006-02-10,12:45:00,3726.00,3727.00,3726.00,3727.00,309,0
2006-02-10,12:46:00,3727.00,3728.00,3727.00,3727.00,386,0
2006-02-10,12:47:00,3727.00,3728.00,3727.00,3727.00,52,0
2006-02-10,12:48:00,3727.00,3729.00,3727.00,3727.00,776,0
2006-02-10,12:49:00,3728.00,3728.00,3727.00,3728.00,53,0
2006-02-10,12:50:00,3727.00,3728.00,3727.00,3727.00,65,0
2006-02-10,12:51:00,3727.00,3728.00,3727.00,3728.00,130,0
2006-02-10,12:52:00,3728.00,3728.00,3727.00,3727.00,101,0
2006-02-10,12:53:00,3726.00,3726.00,3726.00,3726.00,13,0
2006-02-10,12:54:00,3726.00,3726.00,3726.00,3726.00,3,0
2006-02-10,12:55:00,3727.00,3727.00,3726.00,3726.00,22,0
2006-02-10,12:56:00,3726.00,3727.00,3726.00,3726.00,322,0
2006-02-10,12:57:00,3726.00,3727.00,3726.00,3726.00,178,0
2006-02-10,12:58:00,3727.00,3727.00,3726.00,3727.00,371,0
2006-02-10,12:59:00,3727.00,3727.00,3726.00,3727.00,38,0
2006-02-10,13:00:00,3727.00,3727.00,3726.00,3727.00,49,0
2006-02-10,13:01:00,3726.00,3727.00,3726.00,3727.00,109,0
2006-02-10,13:02:00,3727.00,3728.00,3727.00,3728.00,119,0
2006-02-10,13:03:00,3728.00,3728.00,3727.00,3727.00,32,0
2006-02-10,13:04:00,3728.00,3728.00,3727.00,3727.00,10,0
2006-02-10,13:05:00,3728.00,3728.00,3727.00,3728.00,124,0
2006-02-10,13:06:00,3728.00,3728.00,3728.00,3728.00,304,0
2006-02-10,13:07:00,3728.00,3728.00,3727.00,3728.00,236,0
2006-02-10,13:08:00,3728.00,3728.00,3727.00,3728.00,30,0
2006-02-10,13:09:00,3728.00,3728.00,3728.00,3728.00,48,0
2006-02-10,13:10:00,3728.00,3728.00,3726.00,3726.00,402,0
2006-02-10,13:11:00,3727.00,3727.00,3726.00,3727.00,473,0
2006-02-10,13:12:00,3727.00,3727.00,3726.00,3727.00,224,0
2006-02-10,13:13:00,3727.00,3728.00,3727.00,3728.00,82,0
2006-02-10,13:14:00,3728.00,3728.00,3727.00,3727.00,904,0
2006-02-10,13:16:00,3728.00,3729.00,3727.00,3729.00,505,0
2006-02-10,13:17:00,3728.00,3728.00,3727.00,3728.00,172,0
2006-02-10,13:18:00,3728.00,3729.00,3728.00,3729.00,1861,0
2006-02-10,13:19:00,3729.00,3733.00,3729.00,3733.00,2298,0
2006-02-10,13:20:00,3733.00,3734.00,3733.00,3734.00,1250,0
2006-02-10,13:21:00,3733.00,3734.00,3733.00,3733.00,58,0
2006-02-10,13:22:00,3734.00,3734.00,3733.00,3733.00,188,0
2006-02-10,13:23:00,3732.00,3732.00,3732.00,3732.00,50,0
2006-02-10,13:24:00,3732.00,3734.00,3732.00,3733.00,467,0
2006-02-10,13:25:00,3733.00,3733.00,3732.00,3732.00,7,0
2006-02-10,13:26:00,3732.00,3733.00,3732.00,3733.00,304,0
2006-02-10,13:27:00,3732.00,3732.00,3732.00,3732.00,150,0
2006-02-10,13:28:00,3733.00,3733.00,3731.00,3731.00,49,0
2006-02-10,13:29:00,3731.00,3732.00,3731.00,3731.00,243,0
2006-02-10,13:30:00,3731.00,3731.00,3731.00,3731.00,22,0
2006-02-10,13:31:00,3732.00,3732.00,3731.00,3732.00,48,0
2006-02-10,13:32:00,3732.00,3732.00,3731.00,3731.00,182,0
2006-02-10,13:33:00,3731.00,3732.00,3731.00,3732.00,142,0
2006-02-10,13:34:00,3732.00,3732.00,3731.00,3731.00,12,0
2006-02-10,13:35:00,3731.00,3731.00,3731.00,3731.00,9,0
2006-02-10,13:36:00,3731.00,3731.00,3731.00,3731.00,1,0
2006-02-10,13:37:00,3732.00,3735.00,3731.00,3735.00,1143,0
2006-02-10,13:38:00,3734.00,3735.00,3734.00,3735.00,783,0
2006-02-10,13:39:00,3735.00,3735.00,3734.00,3734.00,72,0
2006-02-10,13:40:00,3735.00,3735.00,3734.00,3734.00,421,0
2006-02-10,13:41:00,3733.00,3734.00,3733.00,3734.00,67,0
2006-02-10,13:42:00,3734.00,3736.00,3734.00,3735.00,767,0
2006-02-10,13:43:00,3736.00,3736.00,3735.00,3735.00,22,0
2006-02-10,13:44:00,3735.00,3735.00,3734.00,3734.00,72,0
2006-02-10,13:45:00,3735.00,3735.00,3733.00,3733.00,345,0
2006-02-10,13:46:00,3734.00,3734.00,3733.00,3734.00,10,0
2006-02-10,13:47:00,3733.00,3736.00,3733.00,3736.00,543,0
2006-02-10,13:48:00,3735.00,3736.00,3735.00,3736.00,800,0
2006-02-10,13:49:00,3736.00,3737.00,3736.00,3736.00,635,0
2006-02-10,13:50:00,3736.00,3736.00,3736.00,3736.00,570,0
2006-02-10,13:51:00,3735.00,3736.00,3735.00,3736.00,36,0
2006-02-10,13:52:00,3736.00,3736.00,3735.00,3736.00,334,0
2006-02-10,13:53:00,3735.00,3735.00,3735.00,3735.00,78,0
2006-02-10,13:54:00,3735.00,3735.00,3734.00,3735.00,226,0
2006-02-10,13:55:00,3736.00,3736.00,3735.00,3735.00,5,0
2006-02-10,13:56:00,3735.00,3735.00,3735.00,3735.00,181,0
2006-02-10,13:57:00,3735.00,3735.00,3735.00,3735.00,103,0
2006-02-10,13:58:00,3736.00,3736.00,3735.00,3735.00,397,0
2006-02-10,13:59:00,3735.00,3736.00,3735.00,3736.00,11,0
2006-02-10,14:00:00,3735.00,3736.00,3735.00,3736.00,8,0
2006-02-10,14:01:00,3736.00,3736.00,3735.00,3735.00,304,0
2006-02-10,14:02:00,3735.00,3735.00,3735.00,3735.00,102,0
2006-02-10,14:03:00,3735.00,3735.00,3734.00,3734.00,6,0
2006-02-10,14:04:00,3735.00,3735.00,3735.00,3735.00,108,0
2006-02-10,14:05:00,3736.00,3736.00,3735.00,3735.00,221,0
2006-02-10,14:06:00,3735.00,3735.00,3735.00,3735.00,8,0
2006-02-10,14:07:00,3735.00,3735.00,3734.00,3735.00,410,0
2006-02-10,14:08:00,3734.00,3734.00,3733.00,3733.00,294,0
2006-02-10,14:10:00,3734.00,3734.00,3733.00,3733.00,287,0
2006-02-10,14:11:00,3734.00,3734.00,3733.00,3733.00,30,0
2006-02-10,14:12:00,3733.00,3733.00,3733.00,3733.00,333,0
2006-02-10,14:13:00,3734.00,3734.00,3733.00,3733.00,62,0
2006-02-10,14:14:00,3734.00,3734.00,3732.00,3733.00,67,0
2006-02-10,14:15:00,3733.00,3733.00,3733.00,3733.00,20,0
2006-02-10,14:16:00,3733.00,3733.00,3733.00,3733.00,128,0
2006-02-10,14:17:00,3733.00,3733.00,3733.00,3733.00,73,0
2006-02-10,14:18:00,3733.00,3734.00,3733.00,3733.00,100,0
2006-02-10,14:19:00,3733.00,3734.00,3732.00,3733.00,125,0
2006-02-10,14:20:00,3733.00,3733.00,3730.00,3731.00,395,0
2006-02-10,14:21:00,3731.00,3732.00,3730.00,3731.00,300,0
2006-02-10,14:22:00,3731.00,3731.00,3730.00,3731.00,108,0
2006-02-10,14:23:00,3731.00,3731.00,3731.00,3731.00,313,0
2006-02-10,14:24:00,3731.00,3731.00,3731.00,3731.00,19,0
2006-02-10,14:25:00,3732.00,3732.00,3730.00,3730.00,80,0
2006-02-10,14:26:00,3731.00,3731.00,3730.00,3730.00,1738,0
2006-02-10,14:27:00,3730.00,3730.00,3730.00,3730.00,40,0
2006-02-10,14:28:00,3731.00,3731.00,3730.00,3730.00,1008,0
2006-02-10,14:29:00,3731.00,3731.00,3731.00,3731.00,50,0
2006-02-10,14:30:00,3731.00,3731.00,3730.00,3731.00,142,0
2006-02-10,14:31:00,3731.00,3732.00,3728.00,3728.00,1154,0
2006-02-10,14:32:00,3728.00,3730.00,3727.00,3729.00,810,0
2006-02-10,14:33:00,3730.00,3730.00,3729.00,3729.00,78,0
2006-02-10,14:34:00,3730.00,3730.00,3729.00,3729.00,111,0
2006-02-10,14:35:00,3729.00,3729.00,3726.00,3727.00,1734,0
2006-02-10,14:36:00,3726.00,3727.00,3725.00,3727.00,1204,0
2006-02-10,14:37:00,3727.00,3727.00,3726.00,3727.00,566,0
2006-02-10,14:38:00,3727.00,3727.00,3726.00,3727.00,35,0
2006-02-10,14:39:00,3727.00,3727.00,3723.00,3723.00,3528,0
2006-02-10,14:40:00,3724.00,3724.00,3721.00,3721.00,1064,0
2006-02-10,14:41:00,3722.00,3722.00,3719.00,3720.00,3828,0
2006-02-10,14:42:00,3721.00,3723.00,3720.00,3723.00,2852,0
2006-02-10,14:43:00,3723.00,3723.00,3722.00,3722.00,749,0
2006-02-10,14:44:00,3722.00,3724.00,3722.00,3724.00,281,0
2006-02-10,14:45:00,3723.00,3723.00,3722.00,3723.00,1392,0
2006-02-10,14:46:00,3722.00,3723.00,3721.00,3722.00,800,0
2006-02-10,14:47:00,3722.00,3723.00,3721.00,3722.00,235,0
2006-02-10,14:48:00,3722.00,3723.00,3722.00,3723.00,430,0
2006-02-10,14:49:00,3724.00,3724.00,3722.00,3722.00,143,0
2006-02-10,14:50:00,3722.00,3722.00,3722.00,3722.00,35,0
2006-02-10,14:51:00,3722.00,3723.00,3722.00,3723.00,486,0
2006-02-10,14:52:00,3724.00,3724.00,3724.00,3724.00,21,0
2006-02-10,14:53:00,3724.00,3724.00,3723.00,3723.00,530,0
2006-02-10,14:54:00,3723.00,3724.00,3723.00,3724.00,220,0
2006-02-10,14:55:00,3724.00,3724.00,3723.00,3723.00,85,0
2006-02-10,14:56:00,3723.00,3724.00,3723.00,3723.00,296,0
2006-02-10,14:57:00,3723.00,3723.00,3722.00,3722.00,280,0
2006-02-10,14:58:00,3722.00,3723.00,3719.00,3720.00,1473,0
2006-02-10,14:59:00,3720.00,3720.00,3719.00,3720.00,746,0
2006-02-10,15:00:00,3720.00,3720.00,3719.00,3719.00,358,0
2006-02-10,15:01:00,3718.00,3719.00,3717.00,3718.00,2397,0
2006-02-10,15:02:00,3719.00,3722.00,3719.00,3720.00,1421,0
2006-02-10,15:03:00,3721.00,3721.00,3720.00,3721.00,660,0
2006-02-10,15:04:00,3721.00,3721.00,3720.00,3721.00,198,0
2006-02-10,15:05:00,3722.00,3722.00,3721.00,3722.00,461,0
2006-02-10,15:06:00,3723.00,3723.00,3721.00,3721.00,923,0
2006-02-10,15:07:00,3721.00,3721.00,3720.00,3720.00,661,0
2006-02-10,15:08:00,3720.00,3720.00,3717.00,3718.00,2188,0
2006-02-10,15:09:00,3719.00,3720.00,3718.00,3720.00,1686,0
2006-02-10,15:10:00,3720.00,3720.00,3719.00,3719.00,1164,0
2006-02-10,15:11:00,3718.00,3719.00,3718.00,3719.00,134,0
2006-02-10,15:12:00,3719.00,3720.00,3719.00,3720.00,1030,0
2006-02-10,15:13:00,3720.00,3720.00,3719.00,3720.00,208,0
2006-02-10,15:14:00,3719.00,3720.00,3719.00,3720.00,63,0
2006-02-10,15:15:00,3720.00,3720.00,3719.00,3719.00,412,0
2006-02-10,15:16:00,3719.00,3720.00,3719.00,3720.00,25,0
2006-02-10,15:17:00,3720.00,3721.00,3719.00,3720.00,519,0
2006-02-10,15:18:00,3720.00,3720.00,3719.00,3720.00,175,0
2006-02-10,15:19:00,3720.00,3721.00,3720.00,3720.00,12,0
2006-02-10,15:20:00,3721.00,3722.00,3721.00,3721.00,656,0
2006-02-10,15:21:00,3721.00,3721.00,3720.00,3720.00,750,0
2006-02-10,15:22:00,3721.00,3721.00,3720.00,3721.00,220,0
2006-02-10,15:23:00,3722.00,3722.00,3722.00,3722.00,124,0
2006-02-10,15:24:00,3721.00,3722.00,3720.00,3721.00,821,0
2006-02-10,15:25:00,3721.00,3722.00,3721.00,3721.00,1439,0
2006-02-10,15:26:00,3721.00,3721.00,3720.00,3721.00,555,0
2006-02-10,15:27:00,3721.00,3721.00,3721.00,3721.00,137,0
2006-02-10,15:28:00,3721.00,3721.00,3720.00,3720.00,1784,0
2006-02-10,15:29:00,3720.00,3720.00,3720.00,3720.00,70,0
2006-02-10,15:30:00,3720.00,3721.00,3720.00,3720.00,648,0
2006-02-10,15:31:00,3720.00,3721.00,3719.00,3720.00,99,0
2006-02-10,15:32:00,3720.00,3721.00,3720.00,3720.00,405,0
2006-02-10,15:33:00,3720.00,3722.00,3720.00,3722.00,299,0
2006-02-10,15:34:00,3722.00,3722.00,3721.00,3721.00,849,0
2006-02-10,15:35:00,3721.00,3721.00,3720.00,3721.00,983,0
2006-02-10,15:36:00,3721.00,3721.00,3720.00,3721.00,408,0
2006-02-10,15:37:00,3721.00,3721.00,3719.00,3720.00,639,0
2006-02-10,15:38:00,3720.00,3720.00,3718.00,3718.00,2041,0
2006-02-10,15:39:00,3718.00,3718.00,3716.00,3716.00,2252,0
2006-02-10,15:40:00,3717.00,3718.00,3715.00,3717.00,2465,0
2006-02-10,15:41:00,3717.00,3718.00,3716.00,3717.00,903,0
2006-02-10,15:42:00,3716.00,3718.00,3716.00,3717.00,561,0
2006-02-10,15:43:00,3718.00,3719.00,3717.00,3719.00,1268,0
2006-02-10,15:44:00,3719.00,3720.00,3716.00,3716.00,2764,0
2006-02-10,15:45:00,3716.00,3716.00,3714.00,3716.00,2170,0
2006-02-10,15:46:00,3716.00,3716.00,3715.00,3716.00,268,0
2006-02-10,15:47:00,3716.00,3718.00,3715.00,3717.00,1563,0
2006-02-10,15:48:00,3717.00,3719.00,3716.00,3719.00,960,0
2006-02-10,15:49:00,3719.00,3722.00,3719.00,3722.00,1804,0
2006-02-10,15:50:00,3722.00,3723.00,3721.00,3723.00,745,0
2006-02-10,15:51:00,3723.00,3724.00,3722.00,3723.00,2159,0
2006-02-10,15:52:00,3724.00,3725.00,3723.00,3724.00,1113,0
2006-02-10,15:53:00,3724.00,3725.00,3723.00,3723.00,698,0
2006-02-10,15:54:00,3724.00,3727.00,3724.00,3724.00,2579,0
2006-02-10,15:55:00,3725.00,3727.00,3725.00,3726.00,1033,0
2006-02-10,15:56:00,3726.00,3726.00,3725.00,3726.00,511,0
2006-02-10,15:57:00,3725.00,3726.00,3724.00,3724.00,445,0
2006-02-10,15:58:00,3724.00,3725.00,3723.00,3724.00,838,0
2006-02-10,15:59:00,3724.00,3724.00,3722.00,3722.00,715,0
2006-02-10,16:00:00,3722.00,3724.00,3722.00,3723.00,993,0
2006-02-10,16:01:00,3723.00,3723.00,3719.00,3720.00,1613,0
2006-02-10,16:02:00,3719.00,3719.00,3717.00,3718.00,1539,0
2006-02-10,16:03:00,3718.00,3720.00,3718.00,3720.00,1758,0
2006-02-10,16:04:00,3720.00,3721.00,3720.00,3721.00,650,0
2006-02-10,16:05:00,3721.00,3721.00,3717.00,3717.00,2073,0
2006-02-10,16:06:00,3716.00,3718.00,3715.00,3715.00,1343,0
2006-02-10,16:07:00,3716.00,3716.00,3712.00,3714.00,4587,0
2006-02-10,16:08:00,3714.00,3715.00,3713.00,3715.00,1837,0
2006-02-10,16:09:00,3715.00,3715.00,3712.00,3713.00,3661,0
2006-02-10,16:10:00,3713.00,3714.00,3709.00,3709.00,5333,0
2006-02-10,16:11:00,3709.00,3710.00,3706.00,3707.00,7995,0
2006-02-10,16:12:00,3707.00,3708.00,3706.00,3707.00,3624,0
2006-02-10,16:13:00,3707.00,3708.00,3706.00,3707.00,2485,0
2006-02-10,16:14:00,3708.00,3711.00,3707.00,3711.00,3195,0
2006-02-10,16:15:00,3711.00,3712.00,3710.00,3712.00,3521,0
2006-02-10,16:16:00,3712.00,3712.00,3710.00,3710.00,1536,0
2006-02-10,16:17:00,3710.00,3712.00,3710.00,3711.00,720,0
2006-02-10,16:18:00,3712.00,3712.00,3710.00,3710.00,1397,0
2006-02-10,16:19:00,3710.00,3712.00,3709.00,3711.00,1014,0
2006-02-10,16:20:00,3711.00,3711.00,3709.00,3709.00,713,0
2006-02-10,16:21:00,3709.00,3712.00,3709.00,3712.00,1322,0
2006-02-10,16:22:00,3712.00,3712.00,3710.00,3710.00,611,0
2006-02-10,16:23:00,3710.00,3711.00,3710.00,3711.00,848,0
2006-02-10,16:24:00,3711.00,3712.00,3711.00,3712.00,928,0
2006-02-10,16:25:00,3711.00,3712.00,3709.00,3712.00,3948,0
2006-02-10,16:26:00,3711.00,3712.00,3709.00,3709.00,1245,0
2006-02-10,16:27:00,3709.00,3711.00,3708.00,3711.00,1519,0
2006-02-10,16:28:00,3711.00,3715.00,3711.00,3715.00,2613,0
2006-02-10,16:29:00,3715.00,3715.00,3714.00,3714.00,1989,0
2006-02-10,16:30:00,3713.00,3716.00,3713.00,3715.00,846,0
2006-02-10,16:31:00,3715.00,3716.00,3714.00,3714.00,1371,0
2006-02-10,16:32:00,3714.00,3716.00,3714.00,3715.00,2108,0
2006-02-10,16:33:00,3715.00,3717.00,3714.00,3716.00,1813,0
2006-02-10,16:34:00,3716.00,3716.00,3714.00,3715.00,1658,0
2006-02-10,16:35:00,3715.00,3715.00,3712.00,3713.00,1499,0
2006-02-10,16:36:00,3713.00,3715.00,3712.00,3712.00,2320,0
2006-02-10,16:37:00,3712.00,3712.00,3704.00,3705.00,5421,0
2006-02-10,16:38:00,3704.00,3706.00,3703.00,3705.00,7292,0
2006-02-10,16:39:00,3705.00,3707.00,3704.00,3706.00,1101,0
2006-02-10,16:40:00,3706.00,3709.00,3706.00,3708.00,1712,0
2006-02-10,16:41:00,3708.00,3709.00,3703.00,3704.00,5200,0
2006-02-10,16:42:00,3704.00,3707.00,3704.00,3706.00,1308,0
2006-02-10,16:43:00,3707.00,3708.00,3706.00,3707.00,821,0
2006-02-10,16:44:00,3708.00,3708.00,3703.00,3704.00,2051,0
2006-02-10,16:45:00,3704.00,3705.00,3700.00,3701.00,7992,0
2006-02-10,16:46:00,3700.00,3703.00,3699.00,3701.00,3323,0
2006-02-10,16:47:00,3702.00,3705.00,3701.00,3703.00,2589,0
2006-02-10,16:48:00,3703.00,3704.00,3701.00,3704.00,2745,0
2006-02-10,16:49:00,3704.00,3704.00,3702.00,3704.00,1692,0
2006-02-10,16:50:00,3704.00,3705.00,3703.00,3704.00,2088,0
2006-02-10,16:51:00,3705.00,3705.00,3704.00,3705.00,1081,0
2006-02-10,16:52:00,3705.00,3707.00,3705.00,3706.00,1450,0
2006-02-10,16:53:00,3707.00,3712.00,3707.00,3711.00,3664,0
2006-02-10,16:54:00,3711.00,3711.00,3709.00,3711.00,1700,0
2006-02-10,16:55:00,3710.00,3711.00,3709.00,3711.00,2311,0
2006-02-10,16:56:00,3711.00,3712.00,3710.00,3710.00,1183,0
2006-02-10,16:57:00,3710.00,3711.00,3709.00,3710.00,1226,0
2006-02-10,16:58:00,3710.00,3710.00,3707.00,3707.00,962,0
2006-02-10,16:59:00,3707.00,3709.00,3707.00,3709.00,1568,0
2006-02-10,17:00:00,3709.00,3710.00,3707.00,3707.00,1305,0
2006-02-10,17:01:00,3708.00,3708.00,3704.00,3705.00,1906,0
2006-02-10,17:02:00,3705.00,3705.00,3703.00,3704.00,2631,0
2006-02-10,17:03:00,3705.00,3707.00,3704.00,3706.00,1302,0
2006-02-10,17:04:00,3706.00,3708.00,3705.00,3708.00,1431,0
2006-02-10,17:05:00,3708.00,3709.00,3707.00,3708.00,1203,0
2006-02-10,17:06:00,3708.00,3710.00,3708.00,3709.00,802,0
2006-02-10,17:07:00,3709.00,3712.00,3708.00,3711.00,2113,0
2006-02-10,17:08:00,3710.00,3711.00,3708.00,3710.00,2169,0
2006-02-10,17:09:00,3710.00,3711.00,3709.00,3710.00,511,0
2006-02-10,17:10:00,3711.00,3711.00,3709.00,3710.00,1063,0
2006-02-10,17:11:00,3710.00,3710.00,3709.00,3709.00,948,0
2006-02-10,17:12:00,3710.00,3711.00,3709.00,3710.00,1737,0
2006-02-10,17:13:00,3710.00,3711.00,3709.00,3710.00,677,0
2006-02-10,17:14:00,3709.00,3711.00,3709.00,3710.00,1006,0
2006-02-10,17:15:00,3711.00,3711.00,3708.00,3709.00,771,0
2006-02-10,17:16:00,3709.00,3709.00,3706.00,3707.00,2201,0
2006-02-10,17:17:00,3707.00,3708.00,3706.00,3707.00,1139,0
2006-02-10,17:18:00,3707.00,3707.00,3705.00,3706.00,871,0
2006-02-10,17:19:00,3705.00,3707.00,3705.00,3707.00,821,0
2006-02-10,17:20:00,3707.00,3707.00,3704.00,3705.00,1661,0
2006-02-10,17:21:00,3705.00,3705.00,3704.00,3704.00,512,0
2006-02-10,17:22:00,3704.00,3706.00,3703.00,3706.00,1639,0
2006-02-10,17:23:00,3707.00,3709.00,3707.00,3708.00,1317,0
2006-02-10,17:24:00,3708.00,3710.00,3707.00,3709.00,1826,0
2006-02-10,17:25:00,3709.00,3710.00,3709.00,3710.00,1058,0
2006-02-10,17:26:00,3710.00,3711.00,3709.00,3709.00,1504,0
2006-02-10,17:27:00,3709.00,3711.00,3709.00,3709.00,1715,0
2006-02-10,17:28:00,3709.00,3710.00,3708.00,3709.00,413,0
2006-02-10,17:29:00,3709.00,3709.00,3707.00,3707.00,1819,0
2006-02-10,17:30:00,3707.00,3708.00,3705.00,3706.00,3047,0
2006-02-10,17:31:00,3706.00,3706.00,3702.00,3704.00,4314,0
2006-02-10,17:32:00,3704.00,3704.00,3703.00,3704.00,2273,0
2006-02-10,17:33:00,3704.00,3705.00,3702.00,3703.00,1506,0
2006-02-10,17:34:00,3703.00,3704.00,3703.00,3704.00,299,0
2006-02-10,17:35:00,3703.00,3703.00,3701.00,3702.00,2805,0
2006-02-10,17:36:00,3702.00,3703.00,3702.00,3703.00,1226,0
2006-02-10,17:37:00,3702.00,3704.00,3702.00,3703.00,1870,0
2006-02-10,17:38:00,3704.00,3704.00,3702.00,3704.00,1346,0
2006-02-10,17:39:00,3704.00,3707.00,3704.00,3707.00,1178,0
2006-02-10,17:40:00,3707.00,3708.00,3706.00,3706.00,1040,0
2006-02-10,17:41:00,3706.00,3708.00,3706.00,3707.00,1020,0
2006-02-10,17:42:00,3707.00,3708.00,3707.00,3708.00,1975,0
2006-02-10,17:43:00,3708.00,3708.00,3706.00,3706.00,1242,0
2006-02-10,17:44:00,3706.00,3706.00,3704.00,3704.00,2144,0
2006-02-10,17:45:00,3705.00,3705.00,3704.00,3705.00,614,0
2006-02-10,17:46:00,3705.00,3706.00,3705.00,3706.00,582,0
2006-02-10,17:47:00,3706.00,3706.00,3705.00,3706.00,1128,0
2006-02-10,17:48:00,3707.00,3707.00,3705.00,3705.00,1005,0
2006-02-10,17:49:00,3705.00,3707.00,3705.00,3706.00,304,0
2006-02-10,17:50:00,3706.00,3706.00,3704.00,3705.00,620,0
2006-02-10,17:51:00,3705.00,3705.00,3705.00,3705.00,134,0
2006-02-10,17:52:00,3705.00,3706.00,3705.00,3705.00,204,0
2006-02-10,17:53:00,3704.00,3705.00,3703.00,3704.00,271,0
2006-02-10,17:54:00,3704.00,3705.00,3703.00,3705.00,122,0
2006-02-10,17:55:00,3705.00,3707.00,3704.00,3707.00,618,0
2006-02-10,17:56:00,3707.00,3707.00,3706.00,3706.00,398,0
2006-02-10,17:57:00,3706.00,3707.00,3705.00,3705.00,1078,0
2006-02-10,17:58:00,3705.00,3705.00,3705.00,3705.00,178,0
2006-02-10,17:59:00,3704.00,3705.00,3704.00,3704.00,743,0
2006-02-10,18:00:00,3704.00,3704.00,3704.00,3704.00,103,0
2006-02-10,18:01:00,3704.00,3704.00,3702.00,3702.00,951,0
2006-02-10,18:02:00,3702.00,3702.00,3701.00,3702.00,145,0
2006-02-10,18:03:00,3702.00,3703.00,3702.00,3702.00,109,0
2006-02-10,18:04:00,3703.00,3708.00,3703.00,3708.00,1817,0
2006-02-10,18:05:00,3708.00,3708.00,3707.00,3707.00,185,0
2006-02-10,18:06:00,3707.00,3709.00,3707.00,3708.00,320,0
2006-02-10,18:07:00,3707.00,3709.00,3707.00,3709.00,199,0
2006-02-10,18:08:00,3709.00,3712.00,3709.00,3711.00,1974,0
2006-02-10,18:09:00,3711.00,3713.00,3711.00,3711.00,1179,0
2006-02-10,18:10:00,3711.00,3711.00,3711.00,3711.00,310,0
2006-02-10,18:11:00,3711.00,3711.00,3711.00,3711.00,38,0
2006-02-10,18:12:00,3711.00,3711.00,3711.00,3711.00,72,0
2006-02-10,18:13:00,3711.00,3712.00,3711.00,3711.00,413,0
2006-02-10,18:14:00,3711.00,3712.00,3711.00,3711.00,681,0
2006-02-10,18:15:00,3710.00,3712.00,3710.00,3711.00,1176,0
2006-02-10,18:16:00,3711.00,3711.00,3710.00,3710.00,600,0
2006-02-10,18:17:00,3710.00,3710.00,3709.00,3710.00,1117,0
2006-02-10,18:18:00,3710.00,3711.00,3710.00,3710.00,622,0
2006-02-10,18:19:00,3710.00,3712.00,3710.00,3712.00,497,0
2006-02-10,18:20:00,3711.00,3712.00,3710.00,3712.00,317,0
2006-02-10,18:21:00,3711.00,3714.00,3711.00,3714.00,1215,0
2006-02-10,18:22:00,3715.00,3715.00,3713.00,3713.00,449,0
2006-02-10,18:23:00,3713.00,3715.00,3713.00,3715.00,561,0
2006-02-10,18:24:00,3716.00,3716.00,3713.00,3714.00,132,0
2006-02-10,18:25:00,3713.00,3715.00,3713.00,3713.00,293,0
2006-02-10,18:26:00,3713.00,3714.00,3713.00,3713.00,193,0
2006-02-10,18:27:00,3713.00,3714.00,3712.00,3713.00,592,0
2006-02-10,18:28:00,3713.00,3713.00,3710.00,3710.00,445,0
2006-02-10,18:29:00,3710.00,3711.00,3710.00,3710.00,342,0
2006-02-10,18:30:00,3710.00,3711.00,3710.00,3710.00,64,0
2006-02-10,18:31:00,3710.00,3711.00,3710.00,3710.00,245,0
2006-02-10,18:32:00,3709.00,3710.00,3709.00,3710.00,47,0
2006-02-10,18:33:00,3710.00,3713.00,3710.00,3712.00,300,0
2006-02-10,18:34:00,3711.00,3712.00,3711.00,3712.00,353,0
2006-02-10,18:35:00,3712.00,3712.00,3710.00,3710.00,193,0
2006-02-10,18:36:00,3710.00,3710.00,3710.00,3710.00,197,0
2006-02-10,18:37:00,3710.00,3710.00,3709.00,3709.00,112,0
2006-02-10,18:38:00,3710.00,3711.00,3709.00,3710.00,848,0
2006-02-10,18:39:00,3711.00,3712.00,3711.00,3711.00,297,0
2006-02-10,18:40:00,3710.00,3711.00,3710.00,3710.00,106,0
2006-02-10,18:41:00,3710.00,3711.00,3709.00,3710.00,1036,0
2006-02-10,18:42:00,3710.00,3711.00,3710.00,3710.00,20,0
2006-02-10,18:43:00,3710.00,3710.00,3710.00,3710.00,12,0
2006-02-10,18:44:00,3710.00,3711.00,3708.00,3710.00,307,0
2006-02-10,18:45:00,3711.00,3712.00,3710.00,3711.00,165,0
2006-02-10,18:46:00,3711.00,3711.00,3710.00,3710.00,164,0
2006-02-10,18:47:00,3710.00,3710.00,3708.00,3708.00,369,0
2006-02-10,18:48:00,3708.00,3708.00,3708.00,3708.00,67,0
2006-02-10,18:49:00,3708.00,3709.00,3708.00,3709.00,13,0
2006-02-10,18:50:00,3709.00,3709.00,3706.00,3707.00,536,0
2006-02-10,18:51:00,3707.00,3709.00,3707.00,3709.00,334,0
2006-02-10,18:52:00,3709.00,3709.00,3709.00,3709.00,35,0
2006-02-10,18:53:00,3708.00,3708.00,3708.00,3708.00,12,0
2006-02-10,18:54:00,3707.00,3707.00,3707.00,3707.00,49,0
2006-02-10,18:56:00,3708.00,3708.00,3707.00,3707.00,312,0
2006-02-10,18:57:00,3707.00,3708.00,3707.00,3707.00,149,0
2006-02-10,18:58:00,3707.00,3707.00,3707.00,3707.00,226,0
2006-02-10,18:59:00,3708.00,3709.00,3708.00,3709.00,74,0
2006-02-10,19:00:00,3708.00,3708.00,3708.00,3708.00,56,0
2006-02-10,19:01:00,3708.00,3708.00,3707.00,3708.00,46,0
2006-02-10,19:02:00,3708.00,3708.00,3708.00,3708.00,151,0
2006-02-10,19:03:00,3708.00,3709.00,3708.00,3709.00,40,0
2006-02-10,19:04:00,3708.00,3709.00,3708.00,3709.00,31,0
2006-02-10,19:05:00,3709.00,3709.00,3709.00,3709.00,30,0
2006-02-10,19:06:00,3708.00,3708.00,3708.00,3708.00,244,0
2006-02-10,19:07:00,3708.00,3709.00,3708.00,3708.00,201,0
2006-02-10,19:08:00,3707.00,3708.00,3707.00,3708.00,136,0
2006-02-10,19:09:00,3708.00,3708.00,3708.00,3708.00,4,0
2006-02-10,19:10:00,3709.00,3709.00,3709.00,3709.00,208,0
2006-02-10,19:11:00,3709.00,3710.00,3709.00,3710.00,264,0
2006-02-10,19:12:00,3710.00,3712.00,3710.00,3712.00,194,0
2006-02-10,19:13:00,3712.00,3714.00,3712.00,3713.00,568,0
2006-02-10,19:14:00,3713.00,3714.00,3713.00,3714.00,220,0
2006-02-10,19:15:00,3715.00,3715.00,3715.00,3715.00,694,0
2006-02-10,19:16:00,3715.00,3715.00,3714.00,3715.00,205,0
2006-02-10,19:17:00,3714.00,3714.00,3714.00,3714.00,144,0
2006-02-10,19:18:00,3714.00,3714.00,3713.00,3714.00,134,0
2006-02-10,19:19:00,3714.00,3714.00,3713.00,3713.00,175,0
2006-02-10,19:20:00,3713.00,3713.00,3712.00,3712.00,160,0
2006-02-10,19:21:00,3712.00,3712.00,3712.00,3712.00,17,0
2006-02-10,19:22:00,3712.00,3712.00,3712.00,3712.00,33,0
2006-02-10,19:23:00,3712.00,3712.00,3712.00,3712.00,69,0
2006-02-10,19:24:00,3711.00,3712.00,3710.00,3710.00,275,0
2006-02-10,19:25:00,3710.00,3710.00,3710.00,3710.00,62,0
2006-02-10,19:26:00,3710.00,3710.00,3707.00,3708.00,294,0
2006-02-10,19:27:00,3708.00,3708.00,3708.00,3708.00,17,0
2006-02-10,19:28:00,3708.00,3708.00,3707.00,3707.00,94,0
2006-02-10,19:29:00,3707.00,3708.00,3707.00,3708.00,104,0
2006-02-10,19:30:00,3708.00,3708.00,3707.00,3707.00,6,0
2006-02-10,19:31:00,3708.00,3710.00,3708.00,3709.00,337,0
2006-02-10,19:32:00,3710.00,3710.00,3709.00,3709.00,51,0
2006-02-10,19:33:00,3710.00,3712.00,3710.00,3712.00,80,0
2006-02-10,19:34:00,3712.00,3712.00,3711.00,3711.00,55,0
2006-02-10,19:35:00,3712.00,3712.00,3711.00,3711.00,220,0
2006-02-10,19:36:00,3711.00,3711.00,3709.00,3709.00,107,0
2006-02-10,19:37:00,3710.00,3710.00,3710.00,3710.00,150,0
2006-02-10,19:38:00,3711.00,3711.00,3710.00,3710.00,94,0
2006-02-10,19:39:00,3711.00,3711.00,3711.00,3711.00,1,0
2006-02-10,19:40:00,3711.00,3712.00,3711.00,3712.00,101,0
2006-02-10,19:41:00,3711.00,3711.00,3709.00,3709.00,168,0
2006-02-10,19:42:00,3709.00,3709.00,3709.00,3709.00,6,0
2006-02-10,19:43:00,3710.00,3710.00,3710.00,3710.00,93,0
2006-02-10,19:44:00,3710.00,3710.00,3709.00,3709.00,40,0
2006-02-10,19:45:00,3711.00,3711.00,3710.00,3710.00,251,0
2006-02-10,19:46:00,3711.00,3711.00,3710.00,3710.00,109,0
2006-02-10,19:47:00,3709.00,3709.00,3708.00,3708.00,31,0
2006-02-10,19:50:00,3709.00,3709.00,3709.00,3709.00,1,0
2006-02-10,19:51:00,3710.00,3711.00,3710.00,3711.00,27,0
2006-02-10,19:52:00,3711.00,3711.00,3710.00,3710.00,163,0
2006-02-10,19:53:00,3711.00,3711.00,3710.00,3711.00,17,0
2006-02-10,19:54:00,3712.00,3712.00,3709.00,3709.00,104,0
2006-02-10,19:55:00,3709.00,3710.00,3709.00,3710.00,23,0
2006-02-10,19:56:00,3711.00,3711.00,3711.00,3711.00,87,0
2006-02-10,19:57:00,3710.00,3711.00,3710.00,3711.00,13,0
2006-02-10,19:58:00,3710.00,3712.00,3710.00,3711.00,103,0
2006-02-10,19:59:00,3711.00,3711.00,3710.00,3711.00,83,0
2006-02-10,20:00:00,3711.00,3712.00,3711.00,3712.00,84,0
2006-02-10,20:01:00,3712.00,3713.00,3712.00,3713.00,412,0
2006-02-10,20:02:00,3712.00,3712.00,3712.00,3712.00,5,0
2006-02-10,20:03:00,3712.00,3713.00,3712.00,3712.00,50,0
2006-02-10,20:04:00,3712.00,3712.00,3712.00,3712.00,13,0
2006-02-10,20:05:00,3713.00,3713.00,3712.00,3713.00,9,0
2006-02-10,20:06:00,3713.00,3714.00,3713.00,3714.00,120,0
2006-02-10,20:07:00,3714.00,3717.00,3714.00,3717.00,907,0
2006-02-10,20:08:00,3717.00,3722.00,3717.00,3722.00,1872,0
2006-02-10,20:09:00,3721.00,3723.00,3721.00,3723.00,575,0
2006-02-10,20:10:00,3722.00,3722.00,3721.00,3721.00,90,0
2006-02-10,20:11:00,3721.00,3723.00,3721.00,3723.00,192,0
2006-02-10,20:12:00,3722.00,3722.00,3721.00,3721.00,79,0
2006-02-10,20:13:00,3721.00,3721.00,3721.00,3721.00,39,0
2006-02-10,20:14:00,3721.00,3721.00,3719.00,3719.00,174,0
2006-02-10,20:15:00,3719.00,3720.00,3719.00,3719.00,69,0
2006-02-10,20:16:00,3718.00,3718.00,3718.00,3718.00,380,0
2006-02-10,20:17:00,3718.00,3719.00,3718.00,3719.00,23,0
2006-02-10,20:18:00,3719.00,3720.00,3719.00,3719.00,39,0
2006-02-10,20:19:00,3719.00,3720.00,3719.00,3720.00,167,0
2006-02-10,20:20:00,3720.00,3721.00,3719.00,3721.00,26,0
2006-02-10,20:21:00,3720.00,3720.00,3719.00,3719.00,11,0
2006-02-10,20:22:00,3718.00,3718.00,3718.00,3718.00,13,0
2006-02-10,20:23:00,3718.00,3719.00,3718.00,3719.00,67,0
2006-02-10,20:24:00,3719.00,3719.00,3719.00,3719.00,11,0
2006-02-10,20:25:00,3719.00,3719.00,3719.00,3719.00,8,0
2006-02-10,20:26:00,3719.00,3721.00,3719.00,3721.00,17,0
2006-02-10,20:27:00,3721.00,3721.00,3720.00,3721.00,27,0
2006-02-10,20:28:00,3721.00,3721.00,3721.00,3721.00,8,0
2006-02-10,20:29:00,3721.00,3725.00,3721.00,3722.00,590,0
2006-02-10,20:30:00,3721.00,3722.00,3721.00,3722.00,13,0
2006-02-10,20:31:00,3721.00,3721.00,3721.00,3721.00,94,0
2006-02-10,20:33:00,3721.00,3722.00,3721.00,3722.00,7,0
2006-02-10,20:34:00,3722.00,3722.00,3722.00,3722.00,6,0
2006-02-10,20:35:00,3722.00,3722.00,3722.00,3722.00,17,0
2006-02-10,20:36:00,3723.00,3723.00,3720.00,3721.00,320,0
2006-02-10,20:37:00,3722.00,3723.00,3722.00,3723.00,59,0
2006-02-10,20:38:00,3723.00,3723.00,3723.00,3723.00,64,0
2006-02-10,20:39:00,3723.00,3724.00,3723.00,3724.00,108,0
2006-02-10,20:40:00,3725.00,3725.00,3724.00,3725.00,45,0
2006-02-10,20:41:00,3725.00,3725.00,3724.00,3724.00,87,0
2006-02-10,20:42:00,3724.00,3724.00,3724.00,3724.00,6,0
2006-02-10,20:43:00,3723.00,3723.00,3723.00,3723.00,2,0
2006-02-10,20:44:00,3724.00,3724.00,3723.00,3723.00,8,0
2006-02-10,20:45:00,3723.00,3725.00,3723.00,3724.00,25,0
2006-02-10,20:46:00,3724.00,3724.00,3724.00,3724.00,6,0
2006-02-10,20:47:00,3724.00,3725.00,3724.00,3725.00,6,0
2006-02-10,20:48:00,3724.00,3724.00,3724.00,3724.00,1,0
2006-02-10,20:50:00,3724.00,3724.00,3724.00,3724.00,12,0
2006-02-10,20:51:00,3725.00,3726.00,3725.00,3726.00,1246,0
2006-02-10,20:52:00,3726.00,3727.00,3726.00,3727.00,16,0
2006-02-10,20:53:00,3726.00,3727.00,3726.00,3726.00,33,0
2006-02-10,20:54:00,3727.00,3727.00,3727.00,3727.00,57,0
2006-02-10,20:55:00,3727.00,3734.00,3727.00,3732.00,2267,0
2006-02-10,20:56:00,3732.00,3732.00,3730.00,3731.00,220,0
2006-02-10,20:57:00,3732.00,3734.00,3729.00,3729.00,731,0
2006-02-10,20:58:00,3729.00,3729.00,3729.00,3729.00,18,0
2006-02-10,20:59:00,3728.00,3729.00,3728.00,3729.00,17,0
2006-02-10,21:00:00,3730.00,3730.00,3728.00,3728.00,223,0
2006-02-10,21:01:00,3728.00,3728.00,3728.00,3728.00,18,0
2006-02-10,21:02:00,3729.00,3732.00,3729.00,3732.00,67,0
2006-02-10,21:03:00,3732.00,3733.00,3732.00,3732.00,290,0
2006-02-10,21:04:00,3731.00,3731.00,3731.00,3731.00,5,0
2006-02-10,21:05:00,3731.00,3731.00,3730.00,3731.00,26,0
2006-02-10,21:06:00,3730.00,3731.00,3730.00,3731.00,312,0
2006-02-10,21:07:00,3732.00,3732.00,3731.00,3731.00,215,0
2006-02-10,21:08:00,3731.00,3732.00,3731.00,3732.00,25,0
2006-02-10,21:09:00,3733.00,3734.00,3732.00,3734.00,84,0
2006-02-10,21:10:00,3734.00,3735.00,3733.00,3735.00,11,0
2006-02-10,21:11:00,3734.00,3734.00,3734.00,3734.00,5,0
2006-02-10,21:12:00,3734.00,3734.00,3734.00,3734.00,27,0
2006-02-10,21:13:00,3735.00,3735.00,3733.00,3734.00,27,0
2006-02-10,21:14:00,3734.00,3734.00,3733.00,3733.00,18,0
2006-02-10,21:15:00,3733.00,3736.00,3733.00,3736.00,566,0
2006-02-10,21:16:00,3736.00,3736.00,3735.00,3735.00,26,0
2006-02-10,21:17:00,3735.00,3736.00,3735.00,3736.00,193,0
2006-02-10,21:18:00,3737.00,3738.00,3737.00,3738.00,352,0
2006-02-10,21:19:00,3738.00,3738.00,3735.00,3735.00,399,0
2006-02-10,21:20:00,3734.00,3734.00,3733.00,3734.00,103,0
2006-02-10,21:21:00,3733.00,3733.00,3733.00,3733.00,53,0
2006-02-10,21:22:00,3734.00,3735.00,3734.00,3734.00,22,0
2006-02-10,21:23:00,3735.00,3735.00,3735.00,3735.00,29,0
2006-02-10,21:24:00,3736.00,3736.00,3735.00,3735.00,41,0
2006-02-10,21:25:00,3735.00,3736.00,3735.00,3735.00,80,0
2006-02-10,21:26:00,3736.00,3736.00,3735.00,3736.00,59,0
2006-02-10,21:27:00,3735.00,3735.00,3734.00,3735.00,24,0
2006-02-10,21:28:00,3735.00,3735.00,3734.00,3735.00,6,0
2006-02-10,21:29:00,3734.00,3734.00,3733.00,3733.00,24,0
2006-02-10,21:30:00,3733.00,3733.00,3731.00,3731.00,71,0
2006-02-10,21:31:00,3731.00,3731.00,3730.00,3730.00,93,0
2006-02-10,21:32:00,3731.00,3731.00,3729.00,3731.00,30,0
2006-02-10,21:33:00,3731.00,3733.00,3731.00,3733.00,68,0
2006-02-10,21:34:00,3733.00,3734.00,3733.00,3734.00,35,0
2006-02-10,21:35:00,3733.00,3733.00,3733.00,3733.00,56,0
2006-02-10,21:36:00,3732.00,3733.00,3732.00,3732.00,55,0
2006-02-10,21:37:00,3732.00,3732.00,3730.00,3731.00,231,0
2006-02-10,21:38:00,3730.00,3730.00,3729.00,3729.00,109,0
2006-02-10,21:39:00,3729.00,3729.00,3729.00,3729.00,38,0
2006-02-10,21:40:00,3729.00,3729.00,3729.00,3729.00,6,0
2006-02-10,21:41:00,3728.00,3729.00,3728.00,3729.00,47,0
2006-02-10,21:42:00,3729.00,3729.00,3729.00,3729.00,5,0
2006-02-10,21:43:00,3730.00,3730.00,3729.00,3729.00,42,0
2006-02-10,21:44:00,3730.00,3730.00,3730.00,3730.00,1,0
2006-02-10,21:45:00,3730.00,3730.00,3729.00,3729.00,29,0
2006-02-10,21:46:00,3729.00,3730.00,3729.00,3730.00,39,0
2006-02-10,21:47:00,3729.00,3729.00,3729.00,3729.00,37,0
2006-02-10,21:48:00,3729.00,3729.00,3729.00,3729.00,5,0
2006-02-10,21:49:00,3729.00,3729.00,3728.00,3728.00,57,0
2006-02-10,21:50:00,3728.00,3728.00,3727.00,3727.00,2,0
2006-02-10,21:51:00,3727.00,3728.00,3727.00,3728.00,16,0
2006-02-10,21:52:00,3728.00,3729.00,3728.00,3728.00,7,0
2006-02-10,21:53:00,3728.00,3729.00,3728.00,3728.00,26,0
2006-02-10,21:54:00,3728.00,3729.00,3728.00,3729.00,13,0
2006-02-10,21:55:00,3729.00,3729.00,3728.00,3728.00,107,0
2006-02-10,21:56:00,3729.00,3729.00,3727.00,3729.00,125,0
2006-02-10,21:57:00,3727.00,3728.00,3726.00,3726.00,221,0
2006-02-10,21:58:00,3727.00,3727.00,3725.00,3726.00,406,0
2006-02-10,21:59:00,3727.00,3728.00,3726.00,3726.00,255,0
2006-02-10,22:00:00,3727.00,3729.00,3726.00,3729.00,208,0
2006-02-13,09:01:00,3702.00,3707.00,3700.00,3706.00,6262,0
2006-02-13,09:02:00,3705.00,3705.00,3697.00,3698.00,6021,0
2006-02-13,09:03:00,3698.00,3698.00,3694.00,3696.00,4806,0
2006-02-13,09:04:00,3697.00,3699.00,3697.00,3697.00,2689,0
2006-02-13,09:05:00,3698.00,3699.00,3697.00,3699.00,851,0
2006-02-13,09:06:00,3699.00,3704.00,3699.00,3703.00,4200,0
2006-02-13,09:07:00,3703.00,3709.00,3703.00,3708.00,4043,0
2006-02-13,09:08:00,3708.00,3710.00,3707.00,3709.00,3135,0
2006-02-13,09:09:00,3709.00,3709.00,3706.00,3707.00,1479,0
2006-02-13,09:10:00,3707.00,3713.00,3707.00,3711.00,4633,0
2006-02-13,09:11:00,3711.00,3712.00,3709.00,3710.00,1368,0
2006-02-13,09:12:00,3710.00,3710.00,3709.00,3709.00,550,0
2006-02-13,09:13:00,3708.00,3708.00,3707.00,3707.00,1411,0
2006-02-13,09:14:00,3707.00,3707.00,3701.00,3702.00,4018,0
2006-02-13,09:15:00,3702.00,3704.00,3702.00,3703.00,1452,0
2006-02-13,09:16:00,3702.00,3704.00,3701.00,3704.00,1176,0
2006-02-13,09:17:00,3704.00,3705.00,3703.00,3703.00,1159,0
2006-02-13,09:18:00,3704.00,3704.00,3702.00,3703.00,502,0
2006-02-13,09:19:00,3703.00,3705.00,3702.00,3705.00,718,0
2006-02-13,09:20:00,3705.00,3705.00,3703.00,3703.00,487,0
2006-02-13,09:21:00,3703.00,3703.00,3696.00,3697.00,4562,0
2006-02-13,09:22:00,3697.00,3698.00,3695.00,3696.00,1797,0
2006-02-13,09:23:00,3695.00,3696.00,3693.00,3696.00,3112,0
2006-02-13,09:24:00,3696.00,3696.00,3692.00,3692.00,2633,0
2006-02-13,09:25:00,3693.00,3693.00,3691.00,3693.00,2172,0
2006-02-13,09:26:00,3693.00,3695.00,3692.00,3695.00,1497,0
2006-02-13,09:27:00,3695.00,3696.00,3695.00,3695.00,469,0
2006-02-13,09:28:00,3695.00,3697.00,3695.00,3696.00,254,0
2006-02-13,09:29:00,3697.00,3697.00,3693.00,3694.00,1247,0
2006-02-13,09:30:00,3694.00,3698.00,3694.00,3697.00,530,0
2006-02-13,09:31:00,3698.00,3698.00,3696.00,3697.00,898,0
2006-02-13,09:32:00,3696.00,3696.00,3694.00,3695.00,1085,0
2006-02-13,09:33:00,3695.00,3702.00,3695.00,3701.00,3381,0
2006-02-13,09:34:00,3701.00,3702.00,3700.00,3700.00,1261,0
2006-02-13,09:35:00,3700.00,3701.00,3699.00,3700.00,470,0
2006-02-13,09:36:00,3700.00,3701.00,3699.00,3701.00,698,0
2006-02-13,09:37:00,3700.00,3704.00,3700.00,3704.00,1284,0
2006-02-13,09:38:00,3704.00,3706.00,3704.00,3704.00,1330,0
2006-02-13,09:39:00,3704.00,3704.00,3702.00,3703.00,695,0
2006-02-13,09:40:00,3702.00,3702.00,3700.00,3701.00,844,0
2006-02-13,09:41:00,3701.00,3702.00,3700.00,3700.00,575,0
2006-02-13,09:42:00,3700.00,3701.00,3699.00,3701.00,499,0
2006-02-13,09:43:00,3701.00,3703.00,3701.00,3702.00,1472,0
2006-02-13,09:44:00,3702.00,3703.00,3701.00,3702.00,201,0
2006-02-13,09:45:00,3701.00,3701.00,3698.00,3698.00,1754,0
2006-02-13,09:46:00,3698.00,3700.00,3698.00,3699.00,229,0
2006-02-13,09:47:00,3698.00,3698.00,3696.00,3696.00,553,0
2006-02-13,09:48:00,3696.00,3696.00,3694.00,3694.00,932,0
2006-02-13,09:49:00,3694.00,3696.00,3694.00,3696.00,525,0
2006-02-13,09:50:00,3696.00,3697.00,3695.00,3696.00,389,0
2006-02-13,09:51:00,3697.00,3699.00,3696.00,3698.00,1358,0
2006-02-13,09:52:00,3698.00,3701.00,3698.00,3701.00,1395,0
2006-02-13,09:53:00,3701.00,3701.00,3698.00,3698.00,698,0
2006-02-13,09:54:00,3699.00,3699.00,3697.00,3698.00,298,0
2006-02-13,09:55:00,3699.00,3701.00,3699.00,3701.00,225,0
2006-02-13,09:56:00,3701.00,3703.00,3701.00,3702.00,1364,0
2006-02-13,09:57:00,3702.00,3702.00,3701.00,3701.00,6270,0
2006-02-13,09:58:00,3701.00,3701.00,3700.00,3700.00,399,0
2006-02-13,09:59:00,3700.00,3700.00,3697.00,3698.00,1191,0
2006-02-13,10:00:00,3697.00,3699.00,3697.00,3699.00,340,0
2006-02-13,10:01:00,3699.00,3700.00,3698.00,3700.00,218,0
2006-02-13,10:02:00,3699.00,3701.00,3699.00,3701.00,514,0
2006-02-13,10:03:00,3701.00,3703.00,3701.00,3701.00,511,0
2006-02-13,10:04:00,3702.00,3702.00,3698.00,3698.00,503,0
2006-02-13,10:05:00,3699.00,3699.00,3697.00,3697.00,850,0
2006-02-13,10:06:00,3696.00,3698.00,3696.00,3697.00,468,0
2006-02-13,10:07:00,3697.00,3699.00,3697.00,3698.00,212,0
2006-02-13,10:08:00,3698.00,3699.00,3698.00,3699.00,586,0
2006-02-13,10:09:00,3698.00,3699.00,3698.00,3699.00,126,0
2006-02-13,10:10:00,3699.00,3699.00,3696.00,3696.00,808,0
2006-02-13,10:11:00,3697.00,3698.00,3696.00,3697.00,635,0
2006-02-13,10:12:00,3698.00,3699.00,3697.00,3699.00,251,0
2006-02-13,10:13:00,3698.00,3698.00,3694.00,3695.00,1695,0
2006-02-13,10:14:00,3695.00,3695.00,3693.00,3694.00,1025,0
2006-02-13,10:15:00,3694.00,3694.00,3694.00,3694.00,183,0
2006-02-13,10:16:00,3693.00,3696.00,3693.00,3695.00,764,0
2006-02-13,10:17:00,3696.00,3697.00,3694.00,3695.00,635,0
2006-02-13,10:18:00,3695.00,3695.00,3695.00,3695.00,38,0
2006-02-13,10:19:00,3694.00,3694.00,3693.00,3694.00,233,0
2006-02-13,10:20:00,3694.00,3696.00,3693.00,3695.00,911,0
2006-02-13,10:21:00,3695.00,3699.00,3695.00,3698.00,1444,0
2006-02-13,10:22:00,3698.00,3698.00,3697.00,3698.00,547,0
2006-02-13,10:23:00,3697.00,3697.00,3695.00,3695.00,494,0
2006-02-13,10:24:00,3695.00,3695.00,3694.00,3694.00,122,0
2006-02-13,10:25:00,3695.00,3696.00,3694.00,3694.00,674,0
2006-02-13,10:26:00,3695.00,3696.00,3695.00,3696.00,492,0
2006-02-13,10:27:00,3696.00,3697.00,3696.00,3697.00,629,0
2006-02-13,10:28:00,3697.00,3698.00,3697.00,3698.00,1851,0
2006-02-13,10:29:00,3697.00,3699.00,3697.00,3698.00,420,0
2006-02-13,10:30:00,3698.00,3698.00,3697.00,3698.00,117,0
2006-02-13,10:31:00,3698.00,3699.00,3697.00,3698.00,581,0
2006-02-13,10:32:00,3698.00,3699.00,3698.00,3698.00,764,0
2006-02-13,10:33:00,3698.00,3698.00,3696.00,3696.00,611,0
2006-02-13,10:34:00,3695.00,3696.00,3695.00,3695.00,556,0
2006-02-13,10:35:00,3695.00,3696.00,3694.00,3694.00,184,0
2006-02-13,10:36:00,3694.00,3696.00,3694.00,3696.00,3741,0
2006-02-13,10:37:00,3696.00,3697.00,3696.00,3697.00,145,0
2006-02-13,10:38:00,3697.00,3697.00,3696.00,3697.00,32,0
2006-02-13,10:39:00,3697.00,3697.00,3697.00,3697.00,274,0
2006-02-13,10:40:00,3698.00,3698.00,3697.00,3697.00,219,0
2006-02-13,10:41:00,3697.00,3698.00,3697.00,3698.00,366,0
2006-02-13,10:42:00,3698.00,3699.00,3698.00,3699.00,6,0
2006-02-13,10:43:00,3698.00,3702.00,3698.00,3701.00,2106,0
2006-02-13,10:44:00,3701.00,3701.00,3700.00,3700.00,600,0
2006-02-13,10:45:00,3701.00,3701.00,3699.00,3700.00,545,0
2006-02-13,10:46:00,3700.00,3700.00,3699.00,3699.00,153,0
2006-02-13,10:47:00,3699.00,3699.00,3699.00,3699.00,116,0
2006-02-13,10:48:00,3699.00,3700.00,3699.00,3699.00,29,0
2006-02-13,10:49:00,3699.00,3700.00,3699.00,3699.00,213,0
2006-02-13,10:50:00,3700.00,3701.00,3700.00,3701.00,605,0
2006-02-13,10:51:00,3702.00,3705.00,3702.00,3704.00,1499,0
2006-02-13,10:52:00,3704.00,3705.00,3703.00,3703.00,1448,0
2006-02-13,10:53:00,3704.00,3704.00,3703.00,3703.00,10,0
2006-02-13,10:54:00,3703.00,3704.00,3703.00,3704.00,263,0
2006-02-13,10:55:00,3703.00,3704.00,3703.00,3703.00,277,0
2006-02-13,10:56:00,3703.00,3703.00,3703.00,3703.00,193,0
2006-02-13,10:57:00,3704.00,3704.00,3703.00,3703.00,181,0
2006-02-13,10:58:00,3704.00,3704.00,3701.00,3702.00,385,0
2006-02-13,10:59:00,3703.00,3704.00,3703.00,3703.00,307,0
2006-02-13,11:00:00,3703.00,3703.00,3703.00,3703.00,212,0
2006-02-13,11:01:00,3703.00,3708.00,3703.00,3708.00,3965,0
2006-02-13,11:02:00,3708.00,3709.00,3707.00,3708.00,1626,0
2006-02-13,11:03:00,3708.00,3709.00,3708.00,3708.00,855,0
2006-02-13,11:04:00,3709.00,3711.00,3709.00,3710.00,1647,0
2006-02-13,11:05:00,3710.00,3712.00,3709.00,3710.00,1738,0
2006-02-13,11:06:00,3710.00,3711.00,3709.00,3710.00,798,0
2006-02-13,11:07:00,3710.00,3711.00,3709.00,3711.00,1093,0
2006-02-13,11:08:00,3711.00,3712.00,3710.00,3710.00,4756,0
2006-02-13,11:09:00,3710.00,3710.00,3709.00,3710.00,322,0
2006-02-13,11:10:00,3709.00,3710.00,3708.00,3709.00,740,0
2006-02-13,11:11:00,3709.00,3711.00,3709.00,3711.00,941,0
2006-02-13,11:12:00,3710.00,3710.00,3710.00,3710.00,44,0
2006-02-13,11:13:00,3710.00,3711.00,3710.00,3711.00,117,0
2006-02-13,11:14:00,3711.00,3711.00,3709.00,3710.00,351,0
2006-02-13,11:15:00,3709.00,3710.00,3707.00,3708.00,811,0
2006-02-13,11:16:00,3708.00,3709.00,3707.00,3708.00,540,0
2006-02-13,11:17:00,3707.00,3708.00,3706.00,3707.00,194,0
2006-02-13,11:18:00,3707.00,3708.00,3706.00,3707.00,741,0
2006-02-13,11:19:00,3707.00,3707.00,3707.00,3707.00,126,0
2006-02-13,11:20:00,3707.00,3709.00,3707.00,3709.00,179,0
2006-02-13,11:21:00,3708.00,3709.00,3708.00,3709.00,63,0
2006-02-13,11:22:00,3709.00,3709.00,3709.00,3709.00,1020,0
2006-02-13,11:23:00,3708.00,3708.00,3707.00,3708.00,225,0
2006-02-13,11:24:00,3707.00,3708.00,3707.00,3707.00,66,0
2006-02-13,11:25:00,3707.00,3708.00,3706.00,3706.00,473,0
2006-02-13,11:26:00,3707.00,3708.00,3706.00,3706.00,660,0
2006-02-13,11:27:00,3707.00,3707.00,3707.00,3707.00,104,0
2006-02-13,11:28:00,3707.00,3709.00,3707.00,3709.00,178,0
2006-02-13,11:29:00,3709.00,3709.00,3708.00,3708.00,176,0
2006-02-13,11:30:00,3709.00,3710.00,3709.00,3710.00,307,0
2006-02-13,11:31:00,3710.00,3711.00,3709.00,3709.00,713,0
2006-02-13,11:32:00,3709.00,3710.00,3708.00,3709.00,3114,0
2006-02-13,11:33:00,3709.00,3710.00,3709.00,3709.00,29,0
2006-02-13,11:34:00,3710.00,3711.00,3710.00,3711.00,2515,0
2006-02-13,11:35:00,3710.00,3710.00,3710.00,3710.00,118,0
2006-02-13,11:36:00,3710.00,3711.00,3710.00,3710.00,181,0
2006-02-13,11:37:00,3709.00,3711.00,3709.00,3710.00,2215,0
2006-02-13,11:38:00,3710.00,3711.00,3710.00,3710.00,76,0
2006-02-13,11:39:00,3711.00,3711.00,3711.00,3711.00,81,0
2006-02-13,11:40:00,3711.00,3711.00,3711.00,3711.00,8,0
2006-02-13,11:41:00,3710.00,3711.00,3710.00,3711.00,512,0
2006-02-13,11:42:00,3711.00,3711.00,3710.00,3710.00,63,0
2006-02-13,11:43:00,3710.00,3711.00,3710.00,3711.00,16,0
2006-02-13,11:44:00,3711.00,3712.00,3710.00,3710.00,886,0
2006-02-13,11:45:00,3709.00,3709.00,3708.00,3709.00,188,0
2006-02-13,11:46:00,3709.00,3709.00,3708.00,3708.00,400,0
2006-02-13,11:47:00,3708.00,3708.00,3708.00,3708.00,25,0
2006-02-13,11:48:00,3709.00,3709.00,3708.00,3708.00,43,0
2006-02-13,11:49:00,3708.00,3708.00,3708.00,3708.00,2,0
2006-02-13,11:50:00,3708.00,3709.00,3708.00,3709.00,64,0
2006-02-13,11:51:00,3708.00,3708.00,3706.00,3707.00,1186,0
2006-02-13,11:52:00,3707.00,3707.00,3706.00,3707.00,1554,0
2006-02-13,11:53:00,3707.00,3707.00,3705.00,3705.00,770,0
2006-02-13,11:54:00,3706.00,3707.00,3706.00,3707.00,80,0
2006-02-13,11:55:00,3706.00,3707.00,3706.00,3707.00,38,0
2006-02-13,11:56:00,3706.00,3706.00,3704.00,3705.00,1091,0
2006-02-13,11:57:00,3705.00,3705.00,3705.00,3705.00,13,0
2006-02-13,11:58:00,3705.00,3706.00,3705.00,3706.00,47,0
2006-02-13,11:59:00,3705.00,3706.00,3705.00,3705.00,84,0
2006-02-13,12:00:00,3706.00,3706.00,3705.00,3706.00,22,0
2006-02-13,12:01:00,3705.00,3706.00,3705.00,3706.00,118,0
2006-02-13,12:02:00,3705.00,3706.00,3705.00,3705.00,54,0
2006-02-13,12:03:00,3706.00,3706.00,3705.00,3706.00,103,0
2006-02-13,12:04:00,3706.00,3706.00,3706.00,3706.00,108,0
2006-02-13,12:06:00,3705.00,3707.00,3705.00,3707.00,227,0
2006-02-13,12:07:00,3707.00,3707.00,3707.00,3707.00,2,0
2006-02-13,12:08:00,3706.00,3708.00,3706.00,3707.00,371,0
2006-02-13,12:09:00,3707.00,3708.00,3707.00,3707.00,295,0
2006-02-13,12:10:00,3707.00,3708.00,3707.00,3708.00,90,0
2006-02-13,12:11:00,3708.00,3708.00,3707.00,3707.00,29,0
2006-02-13,12:13:00,3708.00,3708.00,3707.00,3707.00,416,0
2006-02-13,12:14:00,3707.00,3707.00,3707.00,3707.00,448,0
2006-02-13,12:15:00,3707.00,3707.00,3707.00,3707.00,113,0
2006-02-13,12:16:00,3707.00,3708.00,3707.00,3707.00,157,0
2006-02-13,12:17:00,3707.00,3707.00,3707.00,3707.00,41,0
2006-02-13,12:18:00,3708.00,3708.00,3707.00,3707.00,18,0
2006-02-13,12:19:00,3708.00,3708.00,3708.00,3708.00,1,0
2006-02-13,12:20:00,3708.00,3709.00,3708.00,3709.00,79,0
2006-02-13,12:21:00,3709.00,3709.00,3709.00,3709.00,24,0
2006-02-13,12:22:00,3709.00,3709.00,3709.00,3709.00,1014,0
2006-02-13,12:23:00,3708.00,3709.00,3708.00,3709.00,14,0
2006-02-13,12:25:00,3709.00,3709.00,3708.00,3709.00,40,0
2006-02-13,12:26:00,3709.00,3709.00,3708.00,3708.00,1505,0
2006-02-13,12:28:00,3709.00,3709.00,3708.00,3709.00,24,0
2006-02-13,12:29:00,3709.00,3709.00,3708.00,3709.00,150,0
2006-02-13,12:30:00,3708.00,3708.00,3708.00,3708.00,20,0
2006-02-13,12:31:00,3709.00,3710.00,3709.00,3709.00,298,0
2006-02-13,12:32:00,3709.00,3709.00,3709.00,3709.00,41,0
2006-02-13,12:33:00,3709.00,3710.00,3708.00,3708.00,148,0
2006-02-13,12:34:00,3709.00,3709.00,3709.00,3709.00,86,0
2006-02-13,12:35:00,3709.00,3709.00,3708.00,3708.00,10,0
2006-02-13,12:36:00,3708.00,3709.00,3708.00,3708.00,387,0
2006-02-13,12:37:00,3707.00,3707.00,3707.00,3707.00,18,0
2006-02-13,12:38:00,3707.00,3707.00,3707.00,3707.00,9,0
2006-02-13,12:39:00,3707.00,3707.00,3707.00,3707.00,10,0
2006-02-13,12:41:00,3707.00,3707.00,3706.00,3706.00,185,0
2006-02-13,12:42:00,3706.00,3707.00,3706.00,3707.00,169,0
2006-02-13,12:43:00,3707.00,3707.00,3707.00,3707.00,2,0
2006-02-13,12:44:00,3707.00,3707.00,3706.00,3706.00,259,0
2006-02-13,12:45:00,3707.00,3707.00,3707.00,3707.00,63,0
2006-02-13,12:46:00,3706.00,3707.00,3705.00,3706.00,286,0
2006-02-13,12:47:00,3706.00,3706.00,3706.00,3706.00,2,0
2006-02-13,12:48:00,3707.00,3707.00,3707.00,3707.00,116,0
2006-02-13,12:49:00,3706.00,3707.00,3706.00,3707.00,41,0
2006-02-13,12:50:00,3706.00,3707.00,3706.00,3706.00,203,0
2006-02-13,12:51:00,3707.00,3707.00,3707.00,3707.00,25,0
2006-02-13,12:52:00,3707.00,3707.00,3707.00,3707.00,112,0
2006-02-13,12:54:00,3707.00,3707.00,3707.00,3707.00,355,0
2006-02-13,12:55:00,3707.00,3707.00,3706.00,3707.00,41,0
2006-02-13,12:56:00,3707.00,3707.00,3706.00,3707.00,4135,0
2006-02-13,12:58:00,3707.00,3707.00,3707.00,3707.00,650,0
2006-02-13,12:59:00,3707.00,3708.00,3707.00,3708.00,42,0
2006-02-13,13:00:00,3707.00,3707.00,3707.00,3707.00,371,0
2006-02-13,13:01:00,3707.00,3708.00,3706.00,3708.00,436,0
2006-02-13,13:02:00,3707.00,3709.00,3707.00,3707.00,304,0
2006-02-13,13:03:00,3707.00,3709.00,3706.00,3709.00,660,0
2006-02-13,13:04:00,3709.00,3709.00,3709.00,3709.00,369,0
2006-02-13,13:05:00,3710.00,3710.00,3710.00,3710.00,11,0
2006-02-13,13:06:00,3710.00,3713.00,3709.00,3712.00,1649,0
2006-02-13,13:07:00,3712.00,3715.00,3712.00,3714.00,2430,0
2006-02-13,13:08:00,3714.00,3715.00,3713.00,3713.00,1083,0
2006-02-13,13:09:00,3713.00,3714.00,3712.00,3712.00,125,0
2006-02-13,13:10:00,3713.00,3713.00,3712.00,3712.00,392,0
2006-02-13,13:11:00,3713.00,3713.00,3712.00,3713.00,1596,0
2006-02-13,13:12:00,3713.00,3713.00,3712.00,3713.00,189,0
2006-02-13,13:13:00,3713.00,3714.00,3713.00,3714.00,511,0
2006-02-13,13:14:00,3715.00,3715.00,3713.00,3714.00,338,0
2006-02-13,13:15:00,3713.00,3714.00,3713.00,3713.00,639,0
2006-02-13,13:16:00,3713.00,3713.00,3712.00,3712.00,60,0
2006-02-13,13:17:00,3713.00,3713.00,3712.00,3712.00,180,0
2006-02-13,13:18:00,3713.00,3713.00,3712.00,3713.00,421,0
2006-02-13,13:19:00,3713.00,3713.00,3713.00,3713.00,36,0
2006-02-13,13:20:00,3713.00,3713.00,3713.00,3713.00,3,0
2006-02-13,13:21:00,3713.00,3713.00,3713.00,3713.00,262,0
2006-02-13,13:23:00,3713.00,3714.00,3713.00,3714.00,46,0
2006-02-13,13:24:00,3714.00,3714.00,3713.00,3713.00,103,0
2006-02-13,13:25:00,3714.00,3715.00,3714.00,3714.00,496,0
2006-02-13,13:26:00,3714.00,3715.00,3714.00,3715.00,130,0
2006-02-13,13:27:00,3715.00,3715.00,3714.00,3714.00,47,0
2006-02-13,13:28:00,3715.00,3715.00,3714.00,3715.00,288,0
2006-02-13,13:29:00,3715.00,3716.00,3714.00,3715.00,1378,0
2006-02-13,13:30:00,3715.00,3717.00,3715.00,3717.00,1497,0
2006-02-13,13:31:00,3717.00,3718.00,3717.00,3717.00,1438,0
2006-02-13,13:32:00,3718.00,3720.00,3718.00,3719.00,1497,0
2006-02-13,13:33:00,3719.00,3720.00,3719.00,3719.00,1482,0
2006-02-13,13:34:00,3719.00,3719.00,3718.00,3718.00,329,0
2006-02-13,13:35:00,3719.00,3719.00,3718.00,3718.00,267,0
2006-02-13,13:36:00,3718.00,3719.00,3718.00,3718.00,2091,0
2006-02-13,13:37:00,3719.00,3721.00,3719.00,3721.00,2179,0
2006-02-13,13:38:00,3721.00,3722.00,3719.00,3719.00,2471,0
2006-02-13,13:39:00,3719.00,3720.00,3719.00,3720.00,1064,0
2006-02-13,13:40:00,3721.00,3721.00,3720.00,3721.00,430,0
2006-02-13,13:41:00,3720.00,3721.00,3719.00,3719.00,473,0
2006-02-13,13:42:00,3720.00,3720.00,3719.00,3719.00,982,0
2006-02-13,13:43:00,3719.00,3720.00,3719.00,3720.00,125,0
2006-02-13,13:44:00,3719.00,3720.00,3719.00,3720.00,16,0
2006-02-13,13:45:00,3719.00,3722.00,3719.00,3721.00,1230,0
2006-02-13,13:46:00,3721.00,3721.00,3720.00,3720.00,464,0
2006-02-13,13:47:00,3721.00,3721.00,3719.00,3719.00,345,0
2006-02-13,13:48:00,3720.00,3720.00,3719.00,3720.00,689,0
2006-02-13,13:49:00,3720.00,3720.00,3720.00,3720.00,174,0
2006-02-13,13:50:00,3719.00,3720.00,3718.00,3719.00,1196,0
2006-02-13,13:51:00,3718.00,3719.00,3718.00,3718.00,223,0
2006-02-13,13:52:00,3718.00,3719.00,3718.00,3718.00,599,0
2006-02-13,13:53:00,3718.00,3718.00,3716.00,3716.00,567,0
2006-02-13,13:54:00,3717.00,3717.00,3715.00,3716.00,614,0
2006-02-13,13:55:00,3716.00,3717.00,3716.00,3716.00,7,0
2006-02-13,13:56:00,3717.00,3717.00,3716.00,3717.00,24,0
2006-02-13,13:57:00,3717.00,3717.00,3716.00,3716.00,666,0
2006-02-13,13:58:00,3716.00,3717.00,3716.00,3717.00,214,0
2006-02-13,13:59:00,3716.00,3716.00,3715.00,3715.00,869,0
2006-02-13,14:00:00,3715.00,3716.00,3715.00,3715.00,463,0
2006-02-13,14:01:00,3716.00,3718.00,3716.00,3718.00,574,0
2006-02-13,14:02:00,3718.00,3718.00,3718.00,3718.00,435,0
2006-02-13,14:03:00,3718.00,3718.00,3718.00,3718.00,1044,0
2006-02-13,14:04:00,3718.00,3720.00,3718.00,3718.00,689,0
2006-02-13,14:05:00,3719.00,3719.00,3719.00,3719.00,128,0
2006-02-13,14:06:00,3719.00,3719.00,3719.00,3719.00,104,0
2006-02-13,14:07:00,3719.00,3719.00,3719.00,3719.00,89,0
2006-02-13,14:08:00,3719.00,3720.00,3719.00,3719.00,284,0
2006-02-13,14:09:00,3720.00,3721.00,3720.00,3721.00,683,0
2006-02-13,14:10:00,3721.00,3721.00,3721.00,3721.00,682,0
2006-02-13,14:11:00,3721.00,3724.00,3721.00,3723.00,3311,0
2006-02-13,14:12:00,3723.00,3724.00,3723.00,3724.00,85,0
2006-02-13,14:13:00,3724.00,3725.00,3723.00,3724.00,916,0
2006-02-13,14:14:00,3724.00,3725.00,3723.00,3724.00,1005,0
2006-02-13,14:15:00,3725.00,3725.00,3724.00,3724.00,1480,0
2006-02-13,14:16:00,3724.00,3725.00,3723.00,3723.00,543,0
2006-02-13,14:17:00,3724.00,3724.00,3722.00,3723.00,776,0
2006-02-13,14:18:00,3723.00,3724.00,3722.00,3723.00,456,0
2006-02-13,14:19:00,3723.00,3724.00,3722.00,3722.00,803,0
2006-02-13,14:20:00,3721.00,3722.00,3718.00,3719.00,2575,0
2006-02-13,14:21:00,3719.00,3719.00,3717.00,3718.00,1153,0
2006-02-13,14:22:00,3718.00,3718.00,3717.00,3717.00,2796,0
2006-02-13,14:23:00,3717.00,3717.00,3714.00,3714.00,2860,0
2006-02-13,14:24:00,3714.00,3716.00,3714.00,3714.00,2385,0
2006-02-13,14:25:00,3715.00,3715.00,3711.00,3711.00,2601,0
2006-02-13,14:26:00,3711.00,3714.00,3709.00,3714.00,4273,0
2006-02-13,14:27:00,3713.00,3716.00,3712.00,3715.00,3123,0
2006-02-13,14:28:00,3715.00,3717.00,3712.00,3713.00,2397,0
2006-02-13,14:29:00,3712.00,3713.00,3711.00,3713.00,2123,0
2006-02-13,14:30:00,3713.00,3715.00,3712.00,3715.00,1600,0
2006-02-13,14:31:00,3715.00,3718.00,3715.00,3717.00,2505,0
2006-02-13,14:32:00,3717.00,3718.00,3716.00,3718.00,2757,0
2006-02-13,14:33:00,3718.00,3722.00,3718.00,3721.00,2395,0
2006-02-13,14:34:00,3721.00,3721.00,3719.00,3720.00,1497,0
2006-02-13,14:35:00,3720.00,3721.00,3720.00,3721.00,690,0
2006-02-13,14:36:00,3721.00,3721.00,3721.00,3721.00,25,0
2006-02-13,14:37:00,3721.00,3721.00,3719.00,3720.00,1498,0
2006-02-13,14:38:00,3720.00,3720.00,3719.00,3719.00,386,0
2006-02-13,14:39:00,3718.00,3718.00,3718.00,3718.00,258,0
2006-02-13,14:40:00,3718.00,3719.00,3718.00,3719.00,244,0
2006-02-13,14:41:00,3718.00,3718.00,3718.00,3718.00,21,0
2006-02-13,14:42:00,3718.00,3719.00,3718.00,3719.00,185,0
2006-02-13,14:43:00,3718.00,3719.00,3718.00,3718.00,349,0
2006-02-13,14:44:00,3718.00,3719.00,3718.00,3719.00,370,0
2006-02-13,14:45:00,3718.00,3718.00,3718.00,3718.00,39,0
2006-02-13,14:46:00,3717.00,3719.00,3717.00,3718.00,259,0
2006-02-13,14:47:00,3719.00,3719.00,3718.00,3719.00,420,0
2006-02-13,14:48:00,3719.00,3719.00,3718.00,3718.00,346,0
2006-02-13,14:49:00,3719.00,3719.00,3718.00,3718.00,56,0
2006-02-13,14:50:00,3719.00,3719.00,3718.00,3719.00,131,0
2006-02-13,14:51:00,3718.00,3718.00,3717.00,3717.00,557,0
2006-02-13,14:52:00,3718.00,3718.00,3717.00,3718.00,187,0
2006-02-13,14:53:00,3718.00,3718.00,3718.00,3718.00,154,0
2006-02-13,14:54:00,3719.00,3719.00,3719.00,3719.00,50,0
2006-02-13,14:55:00,3718.00,3719.00,3718.00,3718.00,160,0
2006-02-13,14:56:00,3718.00,3719.00,3718.00,3719.00,19,0
2006-02-13,14:57:00,3718.00,3718.00,3718.00,3718.00,15,0
2006-02-13,14:58:00,3718.00,3718.00,3717.00,3717.00,273,0
2006-02-13,14:59:00,3717.00,3718.00,3717.00,3718.00,286,0
2006-02-13,15:00:00,3718.00,3718.00,3716.00,3717.00,514,0
2006-02-13,15:01:00,3717.00,3718.00,3716.00,3716.00,535,0
2006-02-13,15:02:00,3716.00,3719.00,3716.00,3718.00,993,0
2006-02-13,15:03:00,3718.00,3719.00,3718.00,3718.00,326,0
2006-02-13,15:04:00,3719.00,3719.00,3718.00,3718.00,112,0
2006-02-13,15:05:00,3718.00,3718.00,3718.00,3718.00,5,0
2006-02-13,15:06:00,3719.00,3719.00,3718.00,3719.00,337,0
2006-02-13,15:07:00,3718.00,3719.00,3718.00,3719.00,6,0
2006-02-13,15:09:00,3718.00,3719.00,3718.00,3718.00,97,0
2006-02-13,15:10:00,3719.00,3719.00,3717.00,3717.00,224,0
2006-02-13,15:11:00,3718.00,3718.00,3717.00,3718.00,357,0
2006-02-13,15:12:00,3718.00,3718.00,3717.00,3718.00,147,0
2006-02-13,15:13:00,3718.00,3718.00,3717.00,3717.00,441,0
2006-02-13,15:14:00,3718.00,3719.00,3718.00,3718.00,90,0
2006-02-13,15:15:00,3719.00,3719.00,3717.00,3717.00,265,0
2006-02-13,15:16:00,3717.00,3718.00,3717.00,3717.00,21,0
2006-02-13,15:17:00,3718.00,3718.00,3717.00,3717.00,66,0
2006-02-13,15:18:00,3718.00,3718.00,3716.00,3716.00,280,0
2006-02-13,15:19:00,3717.00,3717.00,3715.00,3715.00,585,0
2006-02-13,15:20:00,3716.00,3716.00,3715.00,3715.00,393,0
2006-02-13,15:21:00,3715.00,3716.00,3715.00,3715.00,30,0
2006-02-13,15:22:00,3715.00,3715.00,3715.00,3715.00,161,0
2006-02-13,15:23:00,3716.00,3716.00,3715.00,3715.00,8,0
2006-02-13,15:24:00,3715.00,3716.00,3715.00,3715.00,34,0
2006-02-13,15:25:00,3715.00,3716.00,3715.00,3715.00,27,0
2006-02-13,15:26:00,3716.00,3717.00,3715.00,3716.00,217,0
2006-02-13,15:27:00,3716.00,3717.00,3716.00,3716.00,79,0
2006-02-13,15:28:00,3716.00,3717.00,3716.00,3716.00,91,0
2006-02-13,15:29:00,3716.00,3716.00,3714.00,3714.00,300,0
2006-02-13,15:30:00,3715.00,3715.00,3714.00,3714.00,29,0
2006-02-13,15:31:00,3715.00,3715.00,3713.00,3714.00,754,0
2006-02-13,15:32:00,3714.00,3714.00,3713.00,3714.00,627,0
2006-02-13,15:33:00,3713.00,3714.00,3712.00,3713.00,733,0
2006-02-13,15:34:00,3712.00,3713.00,3711.00,3712.00,682,0
2006-02-13,15:35:00,3712.00,3713.00,3712.00,3713.00,967,0
2006-02-13,15:36:00,3713.00,3718.00,3712.00,3717.00,1917,0
2006-02-13,15:37:00,3717.00,3717.00,3716.00,3717.00,463,0
2006-02-13,15:38:00,3716.00,3716.00,3714.00,3714.00,813,0
2006-02-13,15:39:00,3714.00,3714.00,3712.00,3713.00,3018,0
2006-02-13,15:40:00,3713.00,3714.00,3713.00,3714.00,113,0
2006-02-13,15:41:00,3713.00,3713.00,3711.00,3711.00,1130,0
2006-02-13,15:42:00,3711.00,3714.00,3711.00,3712.00,1981,0
2006-02-13,15:43:00,3712.00,3713.00,3712.00,3712.00,523,0
2006-02-13,15:44:00,3712.00,3714.00,3711.00,3714.00,329,0
2006-02-13,15:45:00,3713.00,3718.00,3713.00,3717.00,2002,0
2006-02-13,15:46:00,3718.00,3718.00,3716.00,3717.00,573,0
2006-02-13,15:47:00,3717.00,3722.00,3716.00,3722.00,4679,0
2006-02-13,15:48:00,3721.00,3722.00,3719.00,3720.00,2320,0
2006-02-13,15:49:00,3720.00,3720.00,3718.00,3718.00,906,0
2006-02-13,15:50:00,3718.00,3720.00,3718.00,3719.00,2116,0
2006-02-13,15:51:00,3718.00,3719.00,3717.00,3718.00,2087,0
2006-02-13,15:52:00,3717.00,3719.00,3717.00,3719.00,620,0
2006-02-13,15:53:00,3719.00,3720.00,3718.00,3718.00,632,0
2006-02-13,15:54:00,3718.00,3718.00,3717.00,3717.00,428,0
2006-02-13,15:55:00,3717.00,3717.00,3716.00,3717.00,1630,0
2006-02-13,15:56:00,3717.00,3718.00,3716.00,3718.00,1376,0
2006-02-13,15:57:00,3718.00,3718.00,3716.00,3717.00,679,0
2006-02-13,15:58:00,3716.00,3717.00,3715.00,3716.00,682,0
2006-02-13,15:59:00,3717.00,3720.00,3717.00,3718.00,1539,0
2006-02-13,16:00:00,3718.00,3718.00,3717.00,3718.00,157,0
2006-02-13,16:01:00,3718.00,3718.00,3714.00,3714.00,3706,0
2006-02-13,16:02:00,3715.00,3719.00,3715.00,3718.00,1650,0
2006-02-13,16:03:00,3718.00,3720.00,3718.00,3719.00,1390,0
2006-02-13,16:04:00,3719.00,3721.00,3719.00,3720.00,388,0
2006-02-13,16:05:00,3720.00,3722.00,3719.00,3719.00,1715,0
2006-02-13,16:06:00,3720.00,3721.00,3719.00,3720.00,2024,0
2006-02-13,16:07:00,3720.00,3720.00,3718.00,3718.00,2489,0
2006-02-13,16:08:00,3719.00,3721.00,3718.00,3720.00,2552,0
2006-02-13,16:09:00,3720.00,3720.00,3718.00,3719.00,1605,0
2006-02-13,16:10:00,3718.00,3720.00,3718.00,3719.00,627,0
2006-02-13,16:11:00,3720.00,3721.00,3720.00,3721.00,1606,0
2006-02-13,16:12:00,3721.00,3722.00,3719.00,3720.00,1357,0
2006-02-13,16:13:00,3720.00,3723.00,3720.00,3722.00,1617,0
2006-02-13,16:14:00,3723.00,3725.00,3722.00,3723.00,3282,0
2006-02-13,16:15:00,3723.00,3726.00,3723.00,3725.00,3415,0
2006-02-13,16:16:00,3724.00,3725.00,3724.00,3724.00,822,0
2006-02-13,16:17:00,3723.00,3723.00,3721.00,3723.00,1659,0
2006-02-13,16:18:00,3724.00,3724.00,3721.00,3722.00,1728,0
2006-02-13,16:19:00,3722.00,3723.00,3721.00,3722.00,561,0
2006-02-13,16:20:00,3722.00,3723.00,3722.00,3723.00,677,0
2006-02-13,16:21:00,3722.00,3722.00,3718.00,3718.00,2242,0
2006-02-13,16:22:00,3718.00,3719.00,3717.00,3719.00,2858,0
2006-02-13,16:23:00,3719.00,3720.00,3718.00,3720.00,784,0
2006-02-13,16:24:00,3719.00,3721.00,3719.00,3721.00,1032,0
2006-02-13,16:25:00,3721.00,3721.00,3717.00,3718.00,1348,0
2006-02-13,16:26:00,3718.00,3720.00,3718.00,3720.00,1378,0
2006-02-13,16:27:00,3720.00,3721.00,3718.00,3720.00,1190,0
2006-02-13,16:28:00,3719.00,3721.00,3719.00,3721.00,1693,0
2006-02-13,16:29:00,3721.00,3721.00,3718.00,3719.00,1213,0
2006-02-13,16:30:00,3719.00,3721.00,3718.00,3721.00,1680,0
2006-02-13,16:31:00,3721.00,3722.00,3721.00,3721.00,1011,0
2006-02-13,16:32:00,3721.00,3721.00,3718.00,3719.00,1596,0
2006-02-13,16:33:00,3719.00,3721.00,3719.00,3720.00,1244,0
2006-02-13,16:34:00,3720.00,3722.00,3720.00,3721.00,940,0
2006-02-13,16:35:00,3721.00,3724.00,3721.00,3723.00,1699,0
2006-02-13,16:36:00,3723.00,3724.00,3722.00,3723.00,1588,0
2006-02-13,16:37:00,3723.00,3723.00,3723.00,3723.00,448,0
2006-02-13,16:38:00,3722.00,3723.00,3721.00,3722.00,599,0
2006-02-13,16:39:00,3722.00,3722.00,3720.00,3721.00,1706,0
2006-02-13,16:40:00,3721.00,3721.00,3719.00,3721.00,2781,0
2006-02-13,16:41:00,3721.00,3721.00,3717.00,3717.00,1089,0
2006-02-13,16:42:00,3717.00,3718.00,3715.00,3718.00,1613,0
2006-02-13,16:43:00,3718.00,3719.00,3716.00,3716.00,1910,0
2006-02-13,16:44:00,3717.00,3718.00,3716.00,3717.00,530,0
2006-02-13,16:45:00,3717.00,3718.00,3716.00,3718.00,1301,0
2006-02-13,16:46:00,3718.00,3720.00,3717.00,3720.00,1123,0
2006-02-13,16:47:00,3720.00,3720.00,3717.00,3719.00,787,0
2006-02-13,16:48:00,3719.00,3722.00,3719.00,3722.00,1391,0
2006-02-13,16:49:00,3721.00,3721.00,3718.00,3719.00,1171,0
2006-02-13,16:50:00,3720.00,3722.00,3720.00,3722.00,2160,0
2006-02-13,16:51:00,3722.00,3725.00,3722.00,3725.00,2080,0
2006-02-13,16:52:00,3725.00,3726.00,3724.00,3725.00,2108,0
2006-02-13,16:53:00,3725.00,3726.00,3723.00,3724.00,1194,0
2006-02-13,16:54:00,3724.00,3725.00,3723.00,3724.00,1025,0
2006-02-13,16:55:00,3725.00,3725.00,3723.00,3723.00,396,0
2006-02-13,16:56:00,3723.00,3723.00,3721.00,3722.00,1081,0
2006-02-13,16:57:00,3721.00,3723.00,3721.00,3723.00,578,0
2006-02-13,16:58:00,3723.00,3724.00,3722.00,3723.00,392,0
2006-02-13,16:59:00,3723.00,3724.00,3721.00,3723.00,958,0
2006-02-13,17:00:00,3723.00,3723.00,3722.00,3723.00,118,0
2006-02-13,17:01:00,3723.00,3725.00,3723.00,3725.00,1526,0
2006-02-13,17:02:00,3725.00,3726.00,3724.00,3725.00,1645,0
2006-02-13,17:03:00,3724.00,3724.00,3722.00,3723.00,1338,0
2006-02-13,17:04:00,3724.00,3725.00,3723.00,3725.00,804,0
2006-02-13,17:05:00,3725.00,3725.00,3723.00,3723.00,749,0
2006-02-13,17:06:00,3723.00,3724.00,3721.00,3722.00,1808,0
2006-02-13,17:07:00,3722.00,3727.00,3722.00,3727.00,1816,0
2006-02-13,17:08:00,3727.00,3727.00,3726.00,3727.00,964,0
2006-02-13,17:09:00,3727.00,3727.00,3725.00,3726.00,2498,0
2006-02-13,17:10:00,3727.00,3728.00,3725.00,3728.00,3710,0
2006-02-13,17:11:00,3727.00,3733.00,3727.00,3731.00,7521,0
2006-02-13,17:12:00,3731.00,3733.00,3730.00,3732.00,2344,0
2006-02-13,17:13:00,3731.00,3732.00,3729.00,3729.00,3030,0
2006-02-13,17:14:00,3728.00,3730.00,3728.00,3730.00,1756,0
2006-02-13,17:15:00,3730.00,3730.00,3729.00,3730.00,452,0
2006-02-13,17:16:00,3730.00,3730.00,3728.00,3729.00,1569,0
2006-02-13,17:17:00,3729.00,3730.00,3728.00,3729.00,1370,0
2006-02-13,17:18:00,3728.00,3729.00,3728.00,3729.00,765,0
2006-02-13,17:19:00,3730.00,3730.00,3728.00,3728.00,1180,0
2006-02-13,17:20:00,3729.00,3730.00,3728.00,3730.00,899,0
2006-02-13,17:21:00,3730.00,3730.00,3729.00,3730.00,2100,0
2006-02-13,17:22:00,3729.00,3730.00,3728.00,3729.00,1571,0
2006-02-13,17:23:00,3730.00,3730.00,3729.00,3730.00,731,0
2006-02-13,17:24:00,3730.00,3731.00,3729.00,3731.00,1193,0
2006-02-13,17:25:00,3731.00,3731.00,3729.00,3730.00,1790,0
2006-02-13,17:26:00,3730.00,3731.00,3729.00,3730.00,1149,0
2006-02-13,17:27:00,3730.00,3733.00,3729.00,3732.00,2947,0
2006-02-13,17:28:00,3732.00,3736.00,3732.00,3734.00,4409,0
2006-02-13,17:29:00,3735.00,3735.00,3732.00,3734.00,2461,0
2006-02-13,17:30:00,3734.00,3737.00,3733.00,3736.00,9439,0
2006-02-13,17:31:00,3737.00,3737.00,3735.00,3736.00,5583,0
2006-02-13,17:32:00,3736.00,3738.00,3736.00,3736.00,2611,0
2006-02-13,17:33:00,3736.00,3737.00,3736.00,3736.00,1796,0
2006-02-13,17:34:00,3737.00,3737.00,3736.00,3736.00,1287,0
2006-02-13,17:35:00,3736.00,3737.00,3735.00,3736.00,1945,0
2006-02-13,17:36:00,3736.00,3738.00,3736.00,3737.00,3166,0
2006-02-13,17:37:00,3738.00,3738.00,3736.00,3736.00,1189,0
2006-02-13,17:38:00,3736.00,3736.00,3735.00,3736.00,1458,0
2006-02-13,17:39:00,3735.00,3737.00,3735.00,3736.00,327,0
2006-02-13,17:40:00,3736.00,3737.00,3736.00,3737.00,44,0
2006-02-13,17:41:00,3737.00,3737.00,3735.00,3735.00,511,0
2006-02-13,17:42:00,3735.00,3737.00,3735.00,3736.00,790,0
2006-02-13,17:43:00,3737.00,3737.00,3736.00,3737.00,959,0
2006-02-13,17:44:00,3736.00,3737.00,3736.00,3737.00,844,0
2006-02-13,17:45:00,3737.00,3737.00,3736.00,3737.00,891,0
2006-02-13,17:46:00,3736.00,3737.00,3735.00,3736.00,1215,0
2006-02-13,17:47:00,3736.00,3736.00,3735.00,3735.00,447,0
2006-02-13,17:48:00,3736.00,3736.00,3735.00,3735.00,800,0
2006-02-13,17:49:00,3735.00,3737.00,3735.00,3737.00,543,0
2006-02-13,17:50:00,3737.00,3737.00,3736.00,3737.00,984,0
2006-02-13,17:51:00,3737.00,3738.00,3737.00,3738.00,164,0
2006-02-13,17:52:00,3737.00,3739.00,3737.00,3739.00,2139,0
2006-02-13,17:53:00,3739.00,3739.00,3737.00,3737.00,822,0
2006-02-13,17:54:00,3737.00,3738.00,3737.00,3737.00,644,0
2006-02-13,17:55:00,3737.00,3738.00,3737.00,3738.00,156,0
2006-02-13,17:56:00,3739.00,3740.00,3738.00,3738.00,2256,0
2006-02-13,17:57:00,3738.00,3738.00,3737.00,3737.00,550,0
2006-02-13,17:58:00,3737.00,3739.00,3737.00,3739.00,305,0
2006-02-13,17:59:00,3738.00,3738.00,3737.00,3737.00,296,0
2006-02-13,18:00:00,3737.00,3740.00,3737.00,3739.00,1167,0
2006-02-13,18:01:00,3740.00,3740.00,3738.00,3738.00,119,0
2006-02-13,18:02:00,3738.00,3740.00,3738.00,3739.00,521,0
2006-02-13,18:03:00,3739.00,3740.00,3739.00,3739.00,235,0
2006-02-13,18:04:00,3739.00,3739.00,3738.00,3738.00,220,0
2006-02-13,18:05:00,3738.00,3739.00,3737.00,3739.00,608,0
2006-02-13,18:06:00,3738.00,3738.00,3737.00,3738.00,57,0
2006-02-13,18:07:00,3738.00,3738.00,3737.00,3737.00,65,0
2006-02-13,18:08:00,3737.00,3737.00,3737.00,3737.00,18,0
2006-02-13,18:09:00,3737.00,3737.00,3737.00,3737.00,1005,0
2006-02-13,18:10:00,3737.00,3737.00,3736.00,3737.00,767,0
2006-02-13,18:11:00,3737.00,3738.00,3737.00,3738.00,322,0
2006-02-13,18:12:00,3738.00,3741.00,3738.00,3740.00,978,0
2006-02-13,18:13:00,3741.00,3741.00,3739.00,3740.00,575,0
2006-02-13,18:14:00,3739.00,3740.00,3739.00,3740.00,64,0
2006-02-13,18:15:00,3740.00,3740.00,3739.00,3740.00,24,0
2006-02-13,18:16:00,3739.00,3740.00,3739.00,3739.00,535,0
2006-02-13,18:17:00,3739.00,3739.00,3738.00,3739.00,146,0
2006-02-13,18:18:00,3739.00,3740.00,3739.00,3740.00,33,0
2006-02-13,18:19:00,3740.00,3740.00,3740.00,3740.00,118,0
2006-02-13,18:20:00,3741.00,3741.00,3740.00,3741.00,73,0
2006-02-13,18:21:00,3740.00,3741.00,3740.00,3741.00,190,0
2006-02-13,18:22:00,3741.00,3741.00,3740.00,3740.00,400,0
2006-02-13,18:23:00,3741.00,3742.00,3740.00,3740.00,192,0
2006-02-13,18:24:00,3740.00,3740.00,3740.00,3740.00,52,0
2006-02-13,18:25:00,3740.00,3740.00,3739.00,3739.00,155,0
2006-02-13,18:26:00,3739.00,3739.00,3738.00,3739.00,363,0
2006-02-13,18:27:00,3739.00,3739.00,3739.00,3739.00,66,0
2006-02-13,18:28:00,3739.00,3739.00,3739.00,3739.00,14,0
2006-02-13,18:29:00,3739.00,3739.00,3738.00,3739.00,318,0
2006-02-13,18:30:00,3739.00,3739.00,3738.00,3738.00,77,0
2006-02-13,18:31:00,3738.00,3738.00,3738.00,3738.00,6,0
2006-02-13,18:32:00,3738.00,3738.00,3738.00,3738.00,329,0
2006-02-13,18:33:00,3738.00,3739.00,3737.00,3738.00,1175,0
2006-02-13,18:34:00,3738.00,3738.00,3737.00,3737.00,366,0
2006-02-13,18:35:00,3737.00,3737.00,3737.00,3737.00,40,0
2006-02-13,18:36:00,3737.00,3737.00,3737.00,3737.00,108,0
2006-02-13,18:37:00,3738.00,3738.00,3736.00,3736.00,244,0
2006-02-13,18:38:00,3737.00,3737.00,3736.00,3736.00,82,0
2006-02-13,18:39:00,3736.00,3736.00,3734.00,3734.00,2160,0
2006-02-13,18:40:00,3734.00,3734.00,3729.00,3730.00,2368,0
2006-02-13,18:41:00,3729.00,3730.00,3728.00,3730.00,1988,0
2006-02-13,18:42:00,3730.00,3730.00,3728.00,3730.00,714,0
2006-02-13,18:43:00,3730.00,3731.00,3730.00,3731.00,20,0
2006-02-13,18:44:00,3731.00,3731.00,3730.00,3730.00,254,0
2006-02-13,18:45:00,3731.00,3731.00,3730.00,3730.00,269,0
2006-02-13,18:46:00,3730.00,3731.00,3730.00,3731.00,540,0
2006-02-13,18:47:00,3731.00,3732.00,3730.00,3731.00,579,0
2006-02-13,18:48:00,3731.00,3731.00,3731.00,3731.00,170,0
2006-02-13,18:49:00,3731.00,3731.00,3730.00,3731.00,184,0
2006-02-13,18:50:00,3732.00,3733.00,3731.00,3733.00,471,0
2006-02-13,18:51:00,3732.00,3733.00,3732.00,3733.00,265,0
2006-02-13,18:52:00,3733.00,3733.00,3732.00,3732.00,37,0
2006-02-13,18:53:00,3732.00,3733.00,3732.00,3732.00,270,0
2006-02-13,18:54:00,3731.00,3731.00,3731.00,3731.00,178,0
2006-02-13,18:55:00,3731.00,3731.00,3731.00,3731.00,1,0
2006-02-13,18:56:00,3732.00,3732.00,3731.00,3732.00,146,0
2006-02-13,18:57:00,3732.00,3732.00,3731.00,3731.00,48,0
2006-02-13,18:58:00,3731.00,3731.00,3731.00,3731.00,35,0
2006-02-13,18:59:00,3731.00,3731.00,3731.00,3731.00,12,0
2006-02-13,19:00:00,3732.00,3732.00,3731.00,3731.00,48,0
2006-02-13,19:01:00,3731.00,3731.00,3730.00,3731.00,403,0
2006-02-13,19:02:00,3731.00,3731.00,3731.00,3731.00,1,0
2006-02-13,19:03:00,3732.00,3733.00,3732.00,3732.00,227,0
2006-02-13,19:04:00,3733.00,3733.00,3733.00,3733.00,83,0
2006-02-13,19:05:00,3733.00,3733.00,3732.00,3733.00,150,0
2006-02-13,19:06:00,3733.00,3734.00,3732.00,3733.00,168,0
2006-02-13,19:07:00,3734.00,3734.00,3733.00,3734.00,409,0
2006-02-13,19:08:00,3734.00,3736.00,3734.00,3735.00,359,0
2006-02-13,19:09:00,3735.00,3735.00,3734.00,3734.00,53,0
2006-02-13,19:10:00,3734.00,3735.00,3734.00,3734.00,234,0
2006-02-13,19:11:00,3734.00,3734.00,3734.00,3734.00,70,0
2006-02-13,19:12:00,3733.00,3733.00,3730.00,3730.00,805,0
2006-02-13,19:13:00,3730.00,3732.00,3729.00,3730.00,603,0
2006-02-13,19:14:00,3730.00,3731.00,3729.00,3729.00,127,0
2006-02-13,19:15:00,3730.00,3730.00,3723.00,3725.00,2742,0
2006-02-13,19:16:00,3726.00,3726.00,3723.00,3726.00,587,0
2006-02-13,19:17:00,3726.00,3726.00,3721.00,3721.00,1582,0
2006-02-13,19:18:00,3721.00,3722.00,3721.00,3721.00,993,0
2006-02-13,19:19:00,3721.00,3722.00,3718.00,3721.00,1570,0
2006-02-13,19:20:00,3721.00,3722.00,3720.00,3722.00,504,0
2006-02-13,19:21:00,3722.00,3723.00,3722.00,3723.00,518,0
2006-02-13,19:22:00,3724.00,3724.00,3722.00,3723.00,765,0
2006-02-13,19:23:00,3723.00,3724.00,3723.00,3723.00,59,0
2006-02-13,19:24:00,3723.00,3725.00,3723.00,3725.00,140,0
2006-02-13,19:25:00,3724.00,3725.00,3724.00,3724.00,248,0
2006-02-13,19:26:00,3724.00,3724.00,3723.00,3724.00,130,0
2006-02-13,19:27:00,3725.00,3725.00,3723.00,3723.00,47,0
2006-02-13,19:28:00,3724.00,3724.00,3723.00,3724.00,430,0
2006-02-13,19:29:00,3724.00,3725.00,3724.00,3724.00,110,0
2006-02-13,19:30:00,3724.00,3724.00,3723.00,3724.00,192,0
2006-02-13,19:31:00,3724.00,3724.00,3722.00,3722.00,609,0
2006-02-13,19:32:00,3723.00,3723.00,3721.00,3722.00,623,0
2006-02-13,19:33:00,3721.00,3721.00,3718.00,3719.00,1236,0
2006-02-13,19:34:00,3719.00,3720.00,3718.00,3720.00,491,0
2006-02-13,19:35:00,3720.00,3720.00,3719.00,3720.00,77,0
2006-02-13,19:36:00,3720.00,3720.00,3719.00,3720.00,472,0
2006-02-13,19:37:00,3720.00,3720.00,3718.00,3719.00,775,0
2006-02-13,19:38:00,3719.00,3719.00,3718.00,3719.00,99,0
2006-02-13,19:39:00,3719.00,3720.00,3719.00,3720.00,66,0
2006-02-13,19:40:00,3721.00,3721.00,3719.00,3720.00,207,0
2006-02-13,19:41:00,3720.00,3721.00,3720.00,3721.00,369,0
2006-02-13,19:42:00,3721.00,3723.00,3721.00,3723.00,186,0
2006-02-13,19:43:00,3723.00,3723.00,3723.00,3723.00,253,0
2006-02-13,19:44:00,3723.00,3723.00,3722.00,3722.00,137,0
2006-02-13,19:45:00,3723.00,3725.00,3723.00,3725.00,190,0
2006-02-13,19:46:00,3725.00,3725.00,3724.00,3724.00,23,0
2006-02-13,19:47:00,3725.00,3725.00,3725.00,3725.00,235,0
2006-02-13,19:48:00,3725.00,3725.00,3724.00,3724.00,59,0
2006-02-13,19:49:00,3724.00,3724.00,3723.00,3723.00,111,0
2006-02-13,19:50:00,3722.00,3722.00,3722.00,3722.00,1,0
2006-02-13,19:51:00,3723.00,3723.00,3723.00,3723.00,44,0
2006-02-13,19:52:00,3723.00,3723.00,3722.00,3722.00,119,0
2006-02-13,19:53:00,3722.00,3722.00,3721.00,3722.00,51,0
2006-02-13,19:54:00,3722.00,3722.00,3721.00,3722.00,56,0
2006-02-13,19:55:00,3722.00,3723.00,3722.00,3722.00,142,0
2006-02-13,19:56:00,3722.00,3722.00,3722.00,3722.00,22,0
2006-02-13,19:57:00,3722.00,3722.00,3720.00,3720.00,139,0
2006-02-13,19:58:00,3720.00,3721.00,3720.00,3721.00,55,0
2006-02-13,19:59:00,3721.00,3721.00,3720.00,3720.00,63,0
2006-02-13,20:00:00,3719.00,3719.00,3717.00,3717.00,1117,0
2006-02-13,20:01:00,3716.00,3718.00,3716.00,3718.00,500,0
2006-02-13,20:02:00,3718.00,3719.00,3718.00,3719.00,44,0
2006-02-13,20:03:00,3719.00,3719.00,3718.00,3719.00,240,0
2006-02-13,20:04:00,3719.00,3721.00,3719.00,3721.00,275,0
2006-02-13,20:05:00,3721.00,3721.00,3720.00,3720.00,209,0
2006-02-13,20:06:00,3720.00,3720.00,3720.00,3720.00,230,0
2006-02-13,20:07:00,3721.00,3721.00,3720.00,3720.00,3,0
2006-02-13,20:08:00,3720.00,3720.00,3720.00,3720.00,1,0
2006-02-13,20:09:00,3720.00,3721.00,3719.00,3720.00,76,0
2006-02-13,20:10:00,3720.00,3720.00,3720.00,3720.00,51,0
2006-02-13,20:11:00,3720.00,3721.00,3720.00,3721.00,144,0
2006-02-13,20:12:00,3721.00,3721.00,3720.00,3721.00,107,0
2006-02-13,20:13:00,3720.00,3720.00,3719.00,3719.00,96,0
2006-02-13,20:14:00,3719.00,3719.00,3719.00,3719.00,135,0
2006-02-13,20:15:00,3718.00,3718.00,3718.00,3718.00,251,0
2006-02-13,20:16:00,3718.00,3719.00,3718.00,3718.00,15,0
2006-02-13,20:17:00,3718.00,3720.00,3718.00,3720.00,206,0
2006-02-13,20:18:00,3720.00,3723.00,3720.00,3723.00,476,0
2006-02-13,20:19:00,3723.00,3724.00,3723.00,3723.00,106,0
2006-02-13,20:20:00,3723.00,3723.00,3723.00,3723.00,46,0
2006-02-13,20:21:00,3723.00,3723.00,3722.00,3722.00,2,0
2006-02-13,20:22:00,3722.00,3722.00,3722.00,3722.00,41,0
2006-02-13,20:23:00,3723.00,3723.00,3723.00,3723.00,31,0
2006-02-13,20:24:00,3724.00,3724.00,3724.00,3724.00,96,0
2006-02-13,20:25:00,3724.00,3725.00,3724.00,3724.00,181,0
2006-02-13,20:26:00,3724.00,3724.00,3723.00,3723.00,84,0
2006-02-13,20:27:00,3723.00,3724.00,3723.00,3723.00,53,0
2006-02-13,20:28:00,3723.00,3723.00,3723.00,3723.00,21,0
2006-02-13,20:29:00,3723.00,3723.00,3723.00,3723.00,22,0
2006-02-13,20:31:00,3723.00,3723.00,3723.00,3723.00,41,0
2006-02-13,20:32:00,3723.00,3723.00,3723.00,3723.00,3,0
2006-02-13,20:33:00,3723.00,3723.00,3723.00,3723.00,18,0
2006-02-13,20:35:00,3723.00,3724.00,3723.00,3724.00,11,0
2006-02-13,20:36:00,3724.00,3724.00,3723.00,3724.00,251,0
2006-02-13,20:37:00,3724.00,3724.00,3724.00,3724.00,18,0
2006-02-13,20:38:00,3723.00,3723.00,3723.00,3723.00,6,0
2006-02-13,20:39:00,3723.00,3723.00,3723.00,3723.00,4,0
2006-02-13,20:40:00,3723.00,3724.00,3723.00,3724.00,53,0
2006-02-13,20:41:00,3723.00,3723.00,3722.00,3722.00,44,0
2006-02-13,20:43:00,3723.00,3723.00,3723.00,3723.00,32,0
2006-02-13,20:44:00,3723.00,3723.00,3723.00,3723.00,1,0
2006-02-13,20:45:00,3723.00,3723.00,3723.00,3723.00,7,0
2006-02-13,20:46:00,3722.00,3722.00,3722.00,3722.00,13,0
2006-02-13,20:47:00,3722.00,3722.00,3721.00,3722.00,98,0
2006-02-13,20:48:00,3721.00,3721.00,3721.00,3721.00,131,0
2006-02-13,20:49:00,3721.00,3721.00,3721.00,3721.00,44,0
2006-02-13,20:50:00,3720.00,3721.00,3720.00,3721.00,19,0
2006-02-13,20:51:00,3721.00,3721.00,3721.00,3721.00,1,0
2006-02-13,20:52:00,3721.00,3721.00,3720.00,3721.00,20,0
2006-02-13,20:53:00,3722.00,3724.00,3722.00,3723.00,472,0
2006-02-13,20:54:00,3723.00,3723.00,3722.00,3722.00,178,0
2006-02-13,20:55:00,3722.00,3722.00,3719.00,3719.00,541,0
2006-02-13,20:56:00,3719.00,3719.00,3719.00,3719.00,27,0
2006-02-13,20:57:00,3719.00,3719.00,3718.00,3718.00,23,0
2006-02-13,20:58:00,3718.00,3719.00,3718.00,3719.00,45,0
2006-02-13,20:59:00,3719.00,3719.00,3719.00,3719.00,2,0
2006-02-13,21:00:00,3719.00,3719.00,3719.00,3719.00,2,0
2006-02-13,21:01:00,3720.00,3721.00,3720.00,3720.00,24,0
2006-02-13,21:02:00,3721.00,3721.00,3720.00,3721.00,8,0
2006-02-13,21:03:00,3721.00,3721.00,3721.00,3721.00,18,0
2006-02-13,21:04:00,3721.00,3721.00,3720.00,3720.00,7,0
2006-02-13,21:06:00,3720.00,3721.00,3720.00,3721.00,9,0
2006-02-13,21:09:00,3721.00,3722.00,3721.00,3722.00,12,0
2006-02-13,21:11:00,3721.00,3721.00,3720.00,3720.00,14,0
2006-02-13,21:12:00,3719.00,3719.00,3719.00,3719.00,84,0
2006-02-13,21:13:00,3719.00,3719.00,3719.00,3719.00,26,0
2006-02-13,21:14:00,3719.00,3719.00,3719.00,3719.00,32,0
2006-02-13,21:15:00,3719.00,3720.00,3719.00,3719.00,53,0
2006-02-13,21:16:00,3720.00,3720.00,3719.00,3719.00,111,0
2006-02-13,21:17:00,3720.00,3721.00,3720.00,3720.00,43,0
2006-02-13,21:18:00,3719.00,3719.00,3719.00,3719.00,10,0
2006-02-13,21:19:00,3720.00,3720.00,3720.00,3720.00,23,0
2006-02-13,21:20:00,3720.00,3720.00,3720.00,3720.00,4,0
2006-02-13,21:21:00,3721.00,3722.00,3721.00,3722.00,48,0
2006-02-13,21:22:00,3722.00,3722.00,3721.00,3722.00,38,0
2006-02-13,21:23:00,3722.00,3723.00,3722.00,3723.00,234,0
2006-02-13,21:24:00,3723.00,3724.00,3723.00,3724.00,54,0
2006-02-13,21:25:00,3723.00,3723.00,3723.00,3723.00,11,0
2006-02-13,21:26:00,3723.00,3723.00,3723.00,3723.00,23,0
2006-02-13,21:27:00,3723.00,3723.00,3723.00,3723.00,1,0
2006-02-13,21:28:00,3723.00,3723.00,3723.00,3723.00,3,0
2006-02-13,21:30:00,3724.00,3724.00,3724.00,3724.00,1,0
2006-02-13,21:31:00,3724.00,3725.00,3723.00,3723.00,98,0
2006-02-13,21:32:00,3724.00,3725.00,3724.00,3724.00,32,0
2006-02-13,21:33:00,3725.00,3725.00,3725.00,3725.00,46,0
2006-02-13,21:34:00,3725.00,3726.00,3725.00,3725.00,110,0
2006-02-13,21:35:00,3726.00,3726.00,3725.00,3726.00,107,0
2006-02-13,21:36:00,3726.00,3727.00,3725.00,3727.00,58,0
2006-02-13,21:37:00,3727.00,3729.00,3727.00,3728.00,167,0
2006-02-13,21:39:00,3728.00,3728.00,3727.00,3727.00,24,0
2006-02-13,21:40:00,3727.00,3727.00,3727.00,3727.00,2,0
2006-02-13,21:41:00,3727.00,3727.00,3727.00,3727.00,19,0
2006-02-13,21:42:00,3727.00,3727.00,3727.00,3727.00,8,0
2006-02-13,21:44:00,3726.00,3726.00,3726.00,3726.00,3,0
2006-02-13,21:46:00,3726.00,3726.00,3726.00,3726.00,9,0
2006-02-13,21:47:00,3726.00,3727.00,3726.00,3727.00,7,0
2006-02-13,21:48:00,3727.00,3728.00,3727.00,3728.00,69,0
2006-02-13,21:49:00,3728.00,3729.00,3728.00,3728.00,77,0
2006-02-13,21:50:00,3727.00,3728.00,3727.00,3728.00,21,0
2006-02-13,21:51:00,3728.00,3728.00,3728.00,3728.00,163,0
2006-02-13,21:52:00,3728.00,3729.00,3728.00,3729.00,95,0
2006-02-13,21:53:00,3729.00,3730.00,3729.00,3729.00,290,0
2006-02-13,21:54:00,3729.00,3729.00,3728.00,3728.00,82,0
2006-02-13,21:55:00,3728.00,3729.00,3728.00,3729.00,7,0
2006-02-13,21:56:00,3728.00,3729.00,3728.00,3729.00,26,0
2006-02-13,21:57:00,3728.00,3728.00,3728.00,3728.00,11,0
2006-02-13,21:58:00,3728.00,3729.00,3728.00,3728.00,107,0
2006-02-13,21:59:00,3728.00,3728.00,3726.00,3727.00,137,0
2006-02-13,22:00:00,3728.00,3730.00,3727.00,3730.00,83,0
2006-02-14,09:01:00,3740.00,3746.00,3740.00,3746.00,9029,0
2006-02-14,09:02:00,3746.00,3747.00,3744.00,3745.00,3700,0
2006-02-14,09:03:00,3746.00,3746.00,3744.00,3745.00,1549,0
2006-02-14,09:04:00,3745.00,3746.00,3744.00,3745.00,1288,0
2006-02-14,09:05:00,3745.00,3748.00,3744.00,3748.00,2893,0
2006-02-14,09:06:00,3747.00,3749.00,3746.00,3746.00,1939,0
2006-02-14,09:07:00,3746.00,3748.00,3746.00,3747.00,1384,0
2006-02-14,09:08:00,3747.00,3750.00,3747.00,3749.00,3045,0
2006-02-14,09:09:00,3749.00,3749.00,3748.00,3749.00,842,0
2006-02-14,09:10:00,3749.00,3750.00,3747.00,3750.00,2658,0
2006-02-14,09:11:00,3750.00,3752.00,3749.00,3752.00,4931,0
2006-02-14,09:12:00,3752.00,3754.00,3751.00,3752.00,2718,0
2006-02-14,09:13:00,3752.00,3753.00,3750.00,3750.00,2000,0
2006-02-14,09:14:00,3751.00,3752.00,3750.00,3751.00,1148,0
2006-02-14,09:15:00,3750.00,3750.00,3748.00,3749.00,1730,0
2006-02-14,09:16:00,3750.00,3751.00,3749.00,3749.00,1203,0
2006-02-14,09:17:00,3750.00,3750.00,3748.00,3749.00,1062,0
2006-02-14,09:18:00,3748.00,3749.00,3748.00,3748.00,1044,0
2006-02-14,09:19:00,3748.00,3749.00,3747.00,3749.00,881,0
2006-02-14,09:20:00,3748.00,3749.00,3748.00,3748.00,675,0
2006-02-14,09:21:00,3748.00,3748.00,3746.00,3746.00,1646,0
2006-02-14,09:22:00,3746.00,3746.00,3745.00,3746.00,634,0
2006-02-14,09:23:00,3745.00,3746.00,3745.00,3745.00,851,0
2006-02-14,09:24:00,3745.00,3747.00,3744.00,3746.00,3050,0
2006-02-14,09:25:00,3745.00,3746.00,3742.00,3743.00,1893,0
2006-02-14,09:26:00,3743.00,3743.00,3742.00,3743.00,2446,0
2006-02-14,09:27:00,3742.00,3743.00,3741.00,3742.00,957,0
2006-02-14,09:28:00,3742.00,3742.00,3739.00,3739.00,4909,0
2006-02-14,09:29:00,3740.00,3740.00,3738.00,3739.00,2370,0
2006-02-14,09:30:00,3740.00,3741.00,3740.00,3740.00,1116,0
2006-02-14,09:31:00,3740.00,3741.00,3740.00,3741.00,1136,0
2006-02-14,09:32:00,3740.00,3741.00,3740.00,3740.00,580,0
2006-02-14,09:33:00,3740.00,3741.00,3739.00,3740.00,716,0
2006-02-14,09:34:00,3740.00,3744.00,3740.00,3744.00,2613,0
2006-02-14,09:35:00,3743.00,3744.00,3743.00,3743.00,1184,0
2006-02-14,09:36:00,3743.00,3745.00,3743.00,3745.00,792,0
2006-02-14,09:37:00,3745.00,3746.00,3743.00,3743.00,991,0
2006-02-14,09:38:00,3743.00,3745.00,3742.00,3742.00,872,0
2006-02-14,09:39:00,3743.00,3744.00,3741.00,3742.00,1537,0
2006-02-14,09:40:00,3742.00,3742.00,3741.00,3741.00,329,0
2006-02-14,09:41:00,3741.00,3741.00,3740.00,3740.00,1294,0
2006-02-14,09:42:00,3739.00,3740.00,3739.00,3739.00,1794,0
2006-02-14,09:43:00,3739.00,3740.00,3737.00,3737.00,1251,0
2006-02-14,09:44:00,3737.00,3738.00,3734.00,3736.00,2564,0
2006-02-14,09:45:00,3736.00,3736.00,3734.00,3735.00,521,0
2006-02-14,09:46:00,3735.00,3735.00,3733.00,3733.00,1678,0
2006-02-14,09:47:00,3733.00,3735.00,3733.00,3735.00,1067,0
2006-02-14,09:48:00,3734.00,3736.00,3734.00,3735.00,773,0
2006-02-14,09:49:00,3736.00,3736.00,3736.00,3736.00,610,0
2006-02-14,09:50:00,3736.00,3736.00,3734.00,3734.00,797,0
2006-02-14,09:51:00,3734.00,3737.00,3733.00,3736.00,2190,0
2006-02-14,09:52:00,3737.00,3738.00,3737.00,3737.00,778,0
2006-02-14,09:53:00,3737.00,3738.00,3737.00,3738.00,702,0
2006-02-14,09:54:00,3737.00,3739.00,3737.00,3738.00,4896,0
2006-02-14,09:55:00,3738.00,3739.00,3738.00,3739.00,429,0
2006-02-14,09:56:00,3738.00,3738.00,3737.00,3738.00,1005,0
2006-02-14,09:57:00,3738.00,3738.00,3738.00,3738.00,22,0
2006-02-14,09:58:00,3738.00,3738.00,3738.00,3738.00,366,0
2006-02-14,09:59:00,3738.00,3738.00,3737.00,3737.00,316,0
2006-02-14,10:00:00,3737.00,3738.00,3737.00,3737.00,323,0
2006-02-14,10:01:00,3737.00,3737.00,3736.00,3737.00,1579,0
2006-02-14,10:02:00,3737.00,3737.00,3736.00,3736.00,453,0
2006-02-14,10:03:00,3736.00,3737.00,3734.00,3734.00,455,0
2006-02-14,10:04:00,3734.00,3735.00,3733.00,3733.00,309,0
2006-02-14,10:05:00,3733.00,3734.00,3733.00,3734.00,598,0
2006-02-14,10:06:00,3734.00,3735.00,3734.00,3734.00,483,0
2006-02-14,10:07:00,3735.00,3735.00,3734.00,3735.00,191,0
2006-02-14,10:08:00,3735.00,3735.00,3734.00,3734.00,82,0
2006-02-14,10:09:00,3735.00,3735.00,3734.00,3734.00,30,0
2006-02-14,10:10:00,3734.00,3734.00,3734.00,3734.00,154,0
2006-02-14,10:11:00,3734.00,3736.00,3734.00,3736.00,564,0
2006-02-14,10:12:00,3735.00,3735.00,3733.00,3734.00,521,0
2006-02-14,10:13:00,3735.00,3735.00,3734.00,3734.00,453,0
2006-02-14,10:14:00,3735.00,3736.00,3734.00,3736.00,319,0
2006-02-14,10:15:00,3736.00,3738.00,3736.00,3736.00,922,0
2006-02-14,10:16:00,3736.00,3738.00,3736.00,3738.00,332,0
2006-02-14,10:17:00,3738.00,3738.00,3737.00,3738.00,622,0
2006-02-14,10:18:00,3738.00,3739.00,3737.00,3737.00,479,0
2006-02-14,10:19:00,3738.00,3738.00,3735.00,3735.00,780,0
2006-02-14,10:20:00,3736.00,3738.00,3736.00,3738.00,920,0
2006-02-14,10:21:00,3737.00,3737.00,3737.00,3737.00,69,0
2006-02-14,10:22:00,3737.00,3738.00,3737.00,3737.00,936,0
2006-02-14,10:23:00,3737.00,3737.00,3736.00,3737.00,446,0
2006-02-14,10:24:00,3737.00,3738.00,3737.00,3738.00,407,0
2006-02-14,10:25:00,3738.00,3738.00,3737.00,3738.00,756,0
2006-02-14,10:26:00,3738.00,3738.00,3737.00,3738.00,36,0
2006-02-14,10:27:00,3738.00,3738.00,3737.00,3738.00,43,0
2006-02-14,10:28:00,3737.00,3738.00,3737.00,3738.00,853,0
2006-02-14,10:29:00,3738.00,3738.00,3737.00,3737.00,197,0
2006-02-14,10:30:00,3737.00,3738.00,3737.00,3737.00,82,0
2006-02-14,10:31:00,3738.00,3738.00,3737.00,3738.00,298,0
2006-02-14,10:32:00,3738.00,3738.00,3737.00,3737.00,216,0
2006-02-14,10:33:00,3737.00,3738.00,3737.00,3738.00,21,0
2006-02-14,10:34:00,3737.00,3739.00,3737.00,3739.00,1472,0
2006-02-14,10:35:00,3738.00,3738.00,3737.00,3738.00,486,0
2006-02-14,10:36:00,3738.00,3738.00,3738.00,3738.00,81,0
2006-02-14,10:37:00,3737.00,3737.00,3735.00,3736.00,1034,0
2006-02-14,10:38:00,3736.00,3737.00,3736.00,3736.00,114,0
2006-02-14,10:39:00,3736.00,3736.00,3735.00,3735.00,188,0
2006-02-14,10:40:00,3736.00,3736.00,3735.00,3735.00,9,0
2006-02-14,10:41:00,3736.00,3736.00,3733.00,3734.00,802,0
2006-02-14,10:42:00,3734.00,3734.00,3734.00,3734.00,156,0
2006-02-14,10:43:00,3735.00,3736.00,3735.00,3735.00,422,0
2006-02-14,10:44:00,3735.00,3736.00,3734.00,3735.00,304,0
2006-02-14,10:45:00,3735.00,3735.00,3734.00,3734.00,641,0
2006-02-14,10:46:00,3733.00,3734.00,3730.00,3731.00,3229,0
2006-02-14,10:47:00,3731.00,3732.00,3730.00,3731.00,466,0
2006-02-14,10:48:00,3731.00,3731.00,3729.00,3731.00,2371,0
2006-02-14,10:49:00,3731.00,3731.00,3727.00,3727.00,1060,0
2006-02-14,10:50:00,3728.00,3728.00,3727.00,3727.00,2311,0
2006-02-14,10:51:00,3727.00,3728.00,3727.00,3728.00,1253,0
2006-02-14,10:52:00,3728.00,3729.00,3727.00,3729.00,559,0
2006-02-14,10:53:00,3729.00,3729.00,3729.00,3729.00,1295,0
2006-02-14,10:54:00,3730.00,3730.00,3729.00,3730.00,154,0
2006-02-14,10:55:00,3730.00,3730.00,3728.00,3730.00,498,0
2006-02-14,10:56:00,3729.00,3730.00,3729.00,3729.00,250,0
2006-02-14,10:57:00,3729.00,3730.00,3729.00,3730.00,470,0
2006-02-14,10:58:00,3729.00,3730.00,3729.00,3730.00,271,0
2006-02-14,10:59:00,3730.00,3730.00,3728.00,3729.00,1274,0
2006-02-14,11:00:00,3729.00,3729.00,3728.00,3728.00,422,0
2006-02-14,11:01:00,3728.00,3730.00,3727.00,3729.00,1400,0
2006-02-14,11:02:00,3729.00,3731.00,3728.00,3730.00,2044,0
2006-02-14,11:03:00,3730.00,3730.00,3728.00,3729.00,1093,0
2006-02-14,11:04:00,3729.00,3729.00,3729.00,3729.00,446,0
2006-02-14,11:05:00,3729.00,3730.00,3726.00,3726.00,1878,0
2006-02-14,11:06:00,3727.00,3728.00,3727.00,3728.00,172,0
2006-02-14,11:07:00,3727.00,3729.00,3726.00,3727.00,1056,0
2006-02-14,11:08:00,3727.00,3728.00,3726.00,3727.00,1183,0
2006-02-14,11:09:00,3727.00,3729.00,3727.00,3728.00,859,0
2006-02-14,11:10:00,3728.00,3729.00,3727.00,3728.00,890,0
2006-02-14,11:11:00,3728.00,3728.00,3726.00,3726.00,322,0
2006-02-14,11:12:00,3726.00,3727.00,3725.00,3726.00,2798,0
2006-02-14,11:13:00,3726.00,3727.00,3725.00,3726.00,1143,0
2006-02-14,11:14:00,3726.00,3726.00,3724.00,3725.00,1518,0
2006-02-14,11:15:00,3726.00,3726.00,3724.00,3724.00,1766,0
2006-02-14,11:16:00,3725.00,3725.00,3724.00,3724.00,365,0
2006-02-14,11:17:00,3724.00,3724.00,3723.00,3724.00,2091,0
2006-02-14,11:18:00,3724.00,3724.00,3723.00,3723.00,536,0
2006-02-14,11:19:00,3724.00,3724.00,3722.00,3723.00,1776,0
2006-02-14,11:20:00,3723.00,3724.00,3722.00,3723.00,639,0
2006-02-14,11:21:00,3724.00,3724.00,3723.00,3723.00,2173,0
2006-02-14,11:22:00,3723.00,3724.00,3722.00,3723.00,1196,0
2006-02-14,11:23:00,3722.00,3723.00,3722.00,3723.00,425,0
2006-02-14,11:24:00,3723.00,3723.00,3721.00,3721.00,4555,0
2006-02-14,11:25:00,3722.00,3723.00,3721.00,3723.00,2687,0
2006-02-14,11:26:00,3723.00,3723.00,3722.00,3723.00,780,0
2006-02-14,11:27:00,3723.00,3723.00,3722.00,3723.00,709,0
2006-02-14,11:28:00,3723.00,3723.00,3722.00,3723.00,556,0
2006-02-14,11:29:00,3723.00,3723.00,3722.00,3722.00,285,0
2006-02-14,11:30:00,3722.00,3723.00,3722.00,3722.00,249,0
2006-02-14,11:31:00,3722.00,3723.00,3721.00,3721.00,534,0
2006-02-14,11:32:00,3722.00,3722.00,3721.00,3722.00,886,0
2006-02-14,11:33:00,3722.00,3722.00,3720.00,3720.00,1362,0
2006-02-14,11:34:00,3720.00,3723.00,3720.00,3723.00,1184,0
2006-02-14,11:35:00,3722.00,3724.00,3722.00,3723.00,1783,0
2006-02-14,11:36:00,3724.00,3724.00,3723.00,3724.00,72,0
2006-02-14,11:37:00,3724.00,3725.00,3723.00,3724.00,1387,0
2006-02-14,11:38:00,3724.00,3725.00,3724.00,3724.00,852,0
2006-02-14,11:39:00,3724.00,3727.00,3724.00,3726.00,1704,0
2006-02-14,11:40:00,3726.00,3727.00,3726.00,3727.00,1461,0
2006-02-14,11:41:00,3727.00,3728.00,3726.00,3726.00,740,0
2006-02-14,11:42:00,3726.00,3727.00,3725.00,3725.00,1059,0
2006-02-14,11:43:00,3724.00,3726.00,3724.00,3726.00,1033,0
2006-02-14,11:44:00,3726.00,3726.00,3725.00,3726.00,322,0
2006-02-14,11:45:00,3726.00,3726.00,3725.00,3725.00,913,0
2006-02-14,11:46:00,3724.00,3725.00,3723.00,3724.00,1012,0
2006-02-14,11:47:00,3723.00,3724.00,3723.00,3724.00,430,0
2006-02-14,11:48:00,3724.00,3724.00,3723.00,3723.00,684,0
2006-02-14,11:49:00,3723.00,3723.00,3723.00,3723.00,42,0
2006-02-14,11:50:00,3723.00,3723.00,3723.00,3723.00,403,0
2006-02-14,11:51:00,3724.00,3724.00,3723.00,3723.00,1030,0
2006-02-14,11:52:00,3723.00,3724.00,3723.00,3724.00,232,0
2006-02-14,11:53:00,3723.00,3724.00,3723.00,3724.00,125,0
2006-02-14,11:54:00,3724.00,3724.00,3723.00,3724.00,424,0
2006-02-14,11:55:00,3724.00,3725.00,3723.00,3724.00,532,0
2006-02-14,11:56:00,3724.00,3725.00,3724.00,3725.00,318,0
2006-02-14,11:57:00,3725.00,3726.00,3724.00,3725.00,253,0
2006-02-14,11:58:00,3725.00,3725.00,3724.00,3725.00,297,0
2006-02-14,11:59:00,3725.00,3725.00,3724.00,3725.00,495,0
2006-02-14,12:00:00,3724.00,3726.00,3724.00,3726.00,1180,0
2006-02-14,12:01:00,3725.00,3725.00,3724.00,3725.00,313,0
2006-02-14,12:02:00,3725.00,3725.00,3724.00,3725.00,45,0
2006-02-14,12:03:00,3725.00,3726.00,3724.00,3726.00,502,0
2006-02-14,12:04:00,3725.00,3726.00,3725.00,3725.00,599,0
2006-02-14,12:05:00,3725.00,3726.00,3725.00,3725.00,398,0
2006-02-14,12:06:00,3725.00,3726.00,3725.00,3725.00,323,0
2006-02-14,12:07:00,3725.00,3726.00,3725.00,3725.00,270,0
2006-02-14,12:08:00,3724.00,3724.00,3724.00,3724.00,155,0
2006-02-14,12:09:00,3724.00,3725.00,3722.00,3723.00,714,0
2006-02-14,12:10:00,3723.00,3723.00,3723.00,3723.00,109,0
2006-02-14,12:11:00,3722.00,3724.00,3722.00,3724.00,420,0
2006-02-14,12:12:00,3724.00,3724.00,3724.00,3724.00,102,0
2006-02-14,12:13:00,3724.00,3725.00,3724.00,3724.00,489,0
2006-02-14,12:14:00,3724.00,3724.00,3722.00,3724.00,732,0
2006-02-14,12:15:00,3723.00,3724.00,3723.00,3724.00,94,0
2006-02-14,12:16:00,3723.00,3723.00,3723.00,3723.00,56,0
2006-02-14,12:17:00,3723.00,3723.00,3721.00,3721.00,961,0
2006-02-14,12:18:00,3721.00,3721.00,3721.00,3721.00,2,0
2006-02-14,12:19:00,3721.00,3722.00,3721.00,3721.00,647,0
2006-02-14,12:20:00,3721.00,3722.00,3720.00,3722.00,201,0
2006-02-14,12:21:00,3721.00,3722.00,3721.00,3721.00,49,0
2006-02-14,12:22:00,3722.00,3722.00,3721.00,3722.00,219,0
2006-02-14,12:23:00,3722.00,3722.00,3722.00,3722.00,3075,0
2006-02-14,12:24:00,3722.00,3723.00,3722.00,3723.00,593,0
2006-02-14,12:25:00,3723.00,3724.00,3722.00,3723.00,153,0
2006-02-14,12:26:00,3723.00,3724.00,3722.00,3722.00,331,0
2006-02-14,12:27:00,3722.00,3723.00,3722.00,3723.00,27,0
2006-02-14,12:28:00,3723.00,3723.00,3721.00,3722.00,2044,0
2006-02-14,12:29:00,3723.00,3723.00,3723.00,3723.00,3,0
2006-02-14,12:30:00,3723.00,3723.00,3722.00,3723.00,123,0
2006-02-14,12:31:00,3722.00,3723.00,3722.00,3723.00,1267,0
2006-02-14,12:32:00,3722.00,3722.00,3722.00,3722.00,55,0
2006-02-14,12:33:00,3722.00,3723.00,3722.00,3722.00,167,0
2006-02-14,12:34:00,3722.00,3722.00,3722.00,3722.00,84,0
2006-02-14,12:35:00,3722.00,3723.00,3722.00,3723.00,226,0
2006-02-14,12:36:00,3722.00,3723.00,3722.00,3723.00,194,0
2006-02-14,12:37:00,3724.00,3724.00,3723.00,3724.00,10,0
2006-02-14,12:38:00,3724.00,3724.00,3722.00,3722.00,208,0
2006-02-14,12:39:00,3723.00,3723.00,3723.00,3723.00,85,0
2006-02-14,12:40:00,3723.00,3724.00,3723.00,3724.00,567,0
2006-02-14,12:41:00,3725.00,3726.00,3725.00,3725.00,373,0
2006-02-14,12:42:00,3726.00,3726.00,3725.00,3725.00,313,0
2006-02-14,12:43:00,3726.00,3727.00,3725.00,3727.00,607,0
2006-02-14,12:44:00,3727.00,3727.00,3727.00,3727.00,63,0
2006-02-14,12:45:00,3727.00,3728.00,3727.00,3728.00,719,0
2006-02-14,12:46:00,3728.00,3728.00,3727.00,3728.00,128,0
2006-02-14,12:47:00,3728.00,3731.00,3728.00,3730.00,2177,0
2006-02-14,12:48:00,3730.00,3730.00,3728.00,3729.00,1231,0
2006-02-14,12:49:00,3729.00,3731.00,3728.00,3730.00,3503,0
2006-02-14,12:50:00,3730.00,3731.00,3730.00,3731.00,927,0
2006-02-14,12:51:00,3731.00,3732.00,3731.00,3731.00,833,0
2006-02-14,12:52:00,3731.00,3731.00,3730.00,3730.00,288,0
2006-02-14,12:53:00,3731.00,3732.00,3731.00,3732.00,215,0
2006-02-14,12:54:00,3731.00,3731.00,3730.00,3730.00,307,0
2006-02-14,12:55:00,3731.00,3731.00,3731.00,3731.00,113,0
2006-02-14,12:56:00,3731.00,3731.00,3729.00,3730.00,549,0
2006-02-14,12:57:00,3730.00,3731.00,3729.00,3729.00,190,0
2006-02-14,12:58:00,3729.00,3729.00,3729.00,3729.00,206,0
2006-02-14,12:59:00,3729.00,3730.00,3729.00,3730.00,33,0
2006-02-14,13:00:00,3729.00,3730.00,3729.00,3729.00,32,0
2006-02-14,13:01:00,3730.00,3730.00,3729.00,3729.00,159,0
2006-02-14,13:02:00,3730.00,3730.00,3729.00,3729.00,36,0
2006-02-14,13:03:00,3729.00,3730.00,3729.00,3729.00,69,0
2006-02-14,13:04:00,3730.00,3731.00,3729.00,3730.00,671,0
2006-02-14,13:05:00,3730.00,3730.00,3729.00,3730.00,192,0
2006-02-14,13:06:00,3730.00,3730.00,3729.00,3729.00,483,0
2006-02-14,13:07:00,3729.00,3729.00,3729.00,3729.00,140,0
2006-02-14,13:08:00,3729.00,3729.00,3729.00,3729.00,58,0
2006-02-14,13:09:00,3729.00,3729.00,3729.00,3729.00,2008,0
2006-02-14,13:10:00,3729.00,3729.00,3728.00,3728.00,7,0
2006-02-14,13:11:00,3729.00,3729.00,3728.00,3729.00,93,0
2006-02-14,13:12:00,3729.00,3729.00,3729.00,3729.00,1009,0
2006-02-14,13:13:00,3729.00,3729.00,3729.00,3729.00,645,0
2006-02-14,13:14:00,3729.00,3729.00,3729.00,3729.00,4,0
2006-02-14,13:15:00,3730.00,3730.00,3730.00,3730.00,1,0
2006-02-14,13:16:00,3730.00,3730.00,3729.00,3729.00,148,0
2006-02-14,13:17:00,3730.00,3730.00,3729.00,3729.00,54,0
2006-02-14,13:18:00,3729.00,3729.00,3729.00,3729.00,41,0
2006-02-14,13:20:00,3728.00,3729.00,3728.00,3728.00,65,0
2006-02-14,13:21:00,3729.00,3729.00,3729.00,3729.00,1496,0
2006-02-14,13:22:00,3728.00,3729.00,3728.00,3729.00,32,0
2006-02-14,13:23:00,3729.00,3729.00,3728.00,3729.00,137,0
2006-02-14,13:24:00,3729.00,3730.00,3729.00,3729.00,258,0
2006-02-14,13:25:00,3729.00,3730.00,3729.00,3730.00,21,0
2006-02-14,13:26:00,3730.00,3730.00,3729.00,3729.00,1744,0
2006-02-14,13:27:00,3729.00,3730.00,3729.00,3729.00,348,0
2006-02-14,13:28:00,3729.00,3729.00,3729.00,3729.00,33,0
2006-02-14,13:29:00,3729.00,3729.00,3729.00,3729.00,1,0
2006-02-14,13:30:00,3729.00,3729.00,3729.00,3729.00,6,0
2006-02-14,13:31:00,3729.00,3729.00,3729.00,3729.00,101,0
2006-02-14,13:32:00,3729.00,3729.00,3728.00,3728.00,97,0
2006-02-14,13:33:00,3729.00,3730.00,3729.00,3729.00,958,0
2006-02-14,13:34:00,3729.00,3730.00,3729.00,3729.00,29,0
2006-02-14,13:35:00,3729.00,3729.00,3729.00,3729.00,59,0
2006-02-14,13:36:00,3729.00,3729.00,3728.00,3729.00,199,0
2006-02-14,13:37:00,3730.00,3730.00,3729.00,3729.00,172,0
2006-02-14,13:38:00,3729.00,3729.00,3729.00,3729.00,22,0
2006-02-14,13:39:00,3729.00,3729.00,3729.00,3729.00,130,0
2006-02-14,13:40:00,3729.00,3729.00,3729.00,3729.00,4,0
2006-02-14,13:41:00,3729.00,3729.00,3729.00,3729.00,17,0
2006-02-14,13:42:00,3729.00,3729.00,3729.00,3729.00,517,0
2006-02-14,13:43:00,3730.00,3730.00,3729.00,3729.00,13,0
2006-02-14,13:44:00,3729.00,3730.00,3729.00,3730.00,101,0
2006-02-14,13:45:00,3730.00,3732.00,3730.00,3732.00,1392,0
2006-02-14,13:46:00,3731.00,3731.00,3730.00,3731.00,1040,0
2006-02-14,13:47:00,3731.00,3731.00,3730.00,3731.00,24,0
2006-02-14,13:48:00,3731.00,3731.00,3730.00,3730.00,334,0
2006-02-14,13:49:00,3730.00,3730.00,3730.00,3730.00,50,0
2006-02-14,13:50:00,3729.00,3730.00,3729.00,3730.00,117,0
2006-02-14,13:51:00,3730.00,3730.00,3730.00,3730.00,2,0
2006-02-14,13:52:00,3729.00,3730.00,3729.00,3730.00,58,0
2006-02-14,13:53:00,3730.00,3730.00,3730.00,3730.00,21,0
2006-02-14,13:54:00,3729.00,3731.00,3729.00,3731.00,624,0
2006-02-14,13:55:00,3731.00,3732.00,3731.00,3731.00,382,0
2006-02-14,13:56:00,3731.00,3731.00,3731.00,3731.00,130,0
2006-02-14,13:57:00,3731.00,3731.00,3730.00,3730.00,45,0
2006-02-14,13:58:00,3730.00,3730.00,3730.00,3730.00,96,0
2006-02-14,13:59:00,3730.00,3730.00,3730.00,3730.00,51,0
2006-02-14,14:00:00,3730.00,3730.00,3729.00,3729.00,51,0
2006-02-14,14:01:00,3730.00,3730.00,3729.00,3729.00,54,0
2006-02-14,14:02:00,3729.00,3729.00,3729.00,3729.00,335,0
2006-02-14,14:03:00,3728.00,3729.00,3728.00,3728.00,411,0
2006-02-14,14:04:00,3729.00,3729.00,3729.00,3729.00,367,0
2006-02-14,14:05:00,3730.00,3730.00,3730.00,3730.00,14,0
2006-02-14,14:06:00,3729.00,3729.00,3728.00,3728.00,720,0
2006-02-14,14:07:00,3728.00,3729.00,3728.00,3728.00,270,0
2006-02-14,14:08:00,3729.00,3729.00,3728.00,3729.00,346,0
2006-02-14,14:09:00,3729.00,3729.00,3729.00,3729.00,28,0
2006-02-14,14:10:00,3728.00,3729.00,3728.00,3729.00,39,0
2006-02-14,14:11:00,3728.00,3728.00,3725.00,3726.00,1755,0
2006-02-14,14:12:00,3726.00,3727.00,3725.00,3726.00,2593,0
2006-02-14,14:13:00,3727.00,3727.00,3727.00,3727.00,31,0
2006-02-14,14:14:00,3727.00,3728.00,3727.00,3727.00,646,0
2006-02-14,14:15:00,3727.00,3727.00,3727.00,3727.00,35,0
2006-02-14,14:16:00,3726.00,3726.00,3725.00,3725.00,282,0
2006-02-14,14:17:00,3726.00,3727.00,3725.00,3727.00,436,0
2006-02-14,14:18:00,3728.00,3729.00,3727.00,3729.00,450,0
2006-02-14,14:19:00,3728.00,3728.00,3727.00,3728.00,800,0
2006-02-14,14:20:00,3728.00,3728.00,3727.00,3728.00,49,0
2006-02-14,14:21:00,3728.00,3729.00,3727.00,3728.00,541,0
2006-02-14,14:22:00,3729.00,3730.00,3728.00,3728.00,1403,0
2006-02-14,14:23:00,3728.00,3729.00,3728.00,3728.00,163,0
2006-02-14,14:25:00,3729.00,3730.00,3729.00,3729.00,226,0
2006-02-14,14:26:00,3730.00,3730.00,3729.00,3729.00,309,0
2006-02-14,14:27:00,3729.00,3730.00,3729.00,3730.00,665,0
2006-02-14,14:28:00,3730.00,3730.00,3729.00,3729.00,270,0
2006-02-14,14:29:00,3730.00,3730.00,3729.00,3729.00,107,0
2006-02-14,14:30:00,3729.00,3729.00,3729.00,3729.00,197,0
2006-02-14,14:31:00,3729.00,3735.00,3729.00,3734.00,7854,0
2006-02-14,14:32:00,3734.00,3734.00,3728.00,3729.00,3429,0
2006-02-14,14:33:00,3728.00,3729.00,3725.00,3728.00,3302,0
2006-02-14,14:34:00,3728.00,3730.00,3727.00,3729.00,2584,0
2006-02-14,14:35:00,3729.00,3730.00,3726.00,3728.00,4353,0
2006-02-14,14:36:00,3728.00,3732.00,3728.00,3731.00,1830,0
2006-02-14,14:37:00,3732.00,3732.00,3731.00,3731.00,1640,0
2006-02-14,14:38:00,3731.00,3731.00,3729.00,3730.00,718,0
2006-02-14,14:39:00,3730.00,3730.00,3730.00,3730.00,428,0
2006-02-14,14:40:00,3730.00,3730.00,3729.00,3730.00,257,0
2006-02-14,14:41:00,3731.00,3732.00,3731.00,3731.00,268,0
2006-02-14,14:42:00,3731.00,3732.00,3731.00,3731.00,511,0
2006-02-14,14:43:00,3732.00,3735.00,3732.00,3735.00,1608,0
2006-02-14,14:44:00,3734.00,3735.00,3734.00,3734.00,1737,0
2006-02-14,14:45:00,3734.00,3735.00,3732.00,3732.00,1211,0
2006-02-14,14:46:00,3732.00,3733.00,3732.00,3733.00,297,0
2006-02-14,14:47:00,3732.00,3732.00,3730.00,3730.00,809,0
2006-02-14,14:48:00,3730.00,3732.00,3730.00,3731.00,199,0
2006-02-14,14:49:00,3731.00,3733.00,3731.00,3732.00,293,0
2006-02-14,14:50:00,3732.00,3733.00,3732.00,3733.00,4059,0
2006-02-14,14:51:00,3732.00,3732.00,3731.00,3731.00,97,0
2006-02-14,14:52:00,3732.00,3732.00,3730.00,3731.00,285,0
2006-02-14,14:53:00,3731.00,3731.00,3730.00,3730.00,201,0
2006-02-14,14:54:00,3730.00,3730.00,3727.00,3728.00,2742,0
2006-02-14,14:55:00,3728.00,3729.00,3726.00,3726.00,1972,0
2006-02-14,14:56:00,3726.00,3728.00,3725.00,3728.00,814,0
2006-02-14,14:57:00,3728.00,3729.00,3728.00,3728.00,1018,0
2006-02-14,14:58:00,3728.00,3729.00,3727.00,3728.00,300,0
2006-02-14,14:59:00,3728.00,3728.00,3727.00,3728.00,230,0
2006-02-14,15:00:00,3729.00,3729.00,3727.00,3727.00,338,0
2006-02-14,15:01:00,3727.00,3727.00,3723.00,3723.00,2589,0
2006-02-14,15:02:00,3724.00,3725.00,3723.00,3724.00,606,0
2006-02-14,15:03:00,3723.00,3724.00,3722.00,3722.00,1366,0
2006-02-14,15:04:00,3722.00,3724.00,3721.00,3724.00,1808,0
2006-02-14,15:05:00,3724.00,3725.00,3723.00,3725.00,733,0
2006-02-14,15:06:00,3725.00,3727.00,3725.00,3726.00,1310,0
2006-02-14,15:07:00,3725.00,3727.00,3725.00,3727.00,358,0
2006-02-14,15:08:00,3726.00,3726.00,3722.00,3722.00,3289,0
2006-02-14,15:09:00,3722.00,3725.00,3722.00,3724.00,4112,0
2006-02-14,15:10:00,3724.00,3725.00,3723.00,3725.00,517,0
2006-02-14,15:11:00,3726.00,3726.00,3726.00,3726.00,126,0
2006-02-14,15:12:00,3725.00,3725.00,3725.00,3725.00,329,0
2006-02-14,15:13:00,3725.00,3725.00,3725.00,3725.00,66,0
2006-02-14,15:14:00,3725.00,3725.00,3725.00,3725.00,18,0
2006-02-14,15:15:00,3725.00,3725.00,3724.00,3724.00,401,0
2006-02-14,15:16:00,3724.00,3724.00,3723.00,3724.00,287,0
2006-02-14,15:17:00,3724.00,3724.00,3721.00,3721.00,1160,0
2006-02-14,15:18:00,3721.00,3724.00,3721.00,3723.00,1057,0
2006-02-14,15:19:00,3723.00,3723.00,3722.00,3723.00,334,0
2006-02-14,15:20:00,3722.00,3723.00,3722.00,3723.00,389,0
2006-02-14,15:21:00,3723.00,3723.00,3723.00,3723.00,5,0
2006-02-14,15:22:00,3723.00,3723.00,3722.00,3723.00,125,0
2006-02-14,15:23:00,3723.00,3724.00,3723.00,3724.00,433,0
2006-02-14,15:24:00,3724.00,3725.00,3723.00,3724.00,312,0
2006-02-14,15:25:00,3725.00,3725.00,3724.00,3724.00,133,0
2006-02-14,15:26:00,3724.00,3725.00,3724.00,3724.00,162,0
2006-02-14,15:27:00,3724.00,3725.00,3724.00,3724.00,351,0
2006-02-14,15:28:00,3724.00,3724.00,3723.00,3724.00,854,0
2006-02-14,15:29:00,3724.00,3725.00,3724.00,3725.00,171,0
2006-02-14,15:30:00,3725.00,3725.00,3723.00,3723.00,365,0
2006-02-14,15:31:00,3724.00,3725.00,3724.00,3725.00,380,0
2006-02-14,15:32:00,3725.00,3727.00,3724.00,3727.00,1574,0
2006-02-14,15:33:00,3727.00,3728.00,3724.00,3724.00,1122,0
2006-02-14,15:34:00,3724.00,3727.00,3724.00,3727.00,782,0
2006-02-14,15:35:00,3726.00,3726.00,3725.00,3725.00,475,0
2006-02-14,15:36:00,3725.00,3725.00,3723.00,3723.00,1265,0
2006-02-14,15:37:00,3723.00,3724.00,3722.00,3724.00,1898,0
2006-02-14,15:38:00,3724.00,3725.00,3722.00,3722.00,688,0
2006-02-14,15:39:00,3722.00,3722.00,3717.00,3718.00,8111,0
2006-02-14,15:40:00,3718.00,3718.00,3714.00,3717.00,6291,0
2006-02-14,15:41:00,3716.00,3717.00,3713.00,3717.00,4959,0
2006-02-14,15:42:00,3716.00,3719.00,3716.00,3718.00,2273,0
2006-02-14,15:43:00,3718.00,3720.00,3718.00,3719.00,982,0
2006-02-14,15:44:00,3719.00,3719.00,3718.00,3719.00,645,0
2006-02-14,15:45:00,3719.00,3720.00,3717.00,3717.00,2271,0
2006-02-14,15:46:00,3717.00,3718.00,3714.00,3717.00,4178,0
2006-02-14,15:47:00,3716.00,3717.00,3713.00,3713.00,2543,0
2006-02-14,15:48:00,3713.00,3718.00,3713.00,3718.00,3525,0
2006-02-14,15:49:00,3718.00,3719.00,3716.00,3717.00,2632,0
2006-02-14,15:50:00,3717.00,3718.00,3715.00,3716.00,3031,0
2006-02-14,15:51:00,3716.00,3718.00,3714.00,3714.00,1864,0
2006-02-14,15:52:00,3715.00,3717.00,3715.00,3717.00,901,0
2006-02-14,15:53:00,3717.00,3719.00,3717.00,3719.00,850,0
2006-02-14,15:54:00,3720.00,3722.00,3719.00,3721.00,2398,0
2006-02-14,15:55:00,3721.00,3724.00,3721.00,3723.00,5015,0
2006-02-14,15:56:00,3724.00,3728.00,3724.00,3727.00,4926,0
2006-02-14,15:57:00,3727.00,3730.00,3727.00,3728.00,4481,0
2006-02-14,15:58:00,3727.00,3729.00,3726.00,3728.00,2904,0
2006-02-14,15:59:00,3728.00,3730.00,3727.00,3727.00,1936,0
2006-02-14,16:00:00,3728.00,3729.00,3726.00,3729.00,2445,0
2006-02-14,16:01:00,3729.00,3732.00,3728.00,3730.00,5734,0
2006-02-14,16:02:00,3730.00,3731.00,3729.00,3729.00,1887,0
2006-02-14,16:03:00,3730.00,3730.00,3727.00,3727.00,2447,0
2006-02-14,16:04:00,3728.00,3729.00,3727.00,3728.00,3863,0
2006-02-14,16:05:00,3727.00,3728.00,3727.00,3728.00,934,0
2006-02-14,16:06:00,3728.00,3729.00,3727.00,3728.00,1245,0
2006-02-14,16:07:00,3728.00,3730.00,3728.00,3730.00,2411,0
2006-02-14,16:08:00,3730.00,3730.00,3729.00,3729.00,1034,0
2006-02-14,16:09:00,3728.00,3729.00,3726.00,3728.00,999,0
2006-02-14,16:10:00,3728.00,3729.00,3727.00,3728.00,1994,0
2006-02-14,16:11:00,3729.00,3731.00,3729.00,3730.00,1234,0
2006-02-14,16:12:00,3730.00,3730.00,3726.00,3728.00,2881,0
2006-02-14,16:13:00,3729.00,3731.00,3727.00,3730.00,1763,0
2006-02-14,16:14:00,3729.00,3731.00,3729.00,3730.00,1561,0
2006-02-14,16:15:00,3730.00,3732.00,3729.00,3731.00,2786,0
2006-02-14,16:16:00,3732.00,3734.00,3731.00,3732.00,1685,0
2006-02-14,16:17:00,3732.00,3732.00,3728.00,3730.00,1814,0
2006-02-14,16:18:00,3730.00,3733.00,3730.00,3732.00,3883,0
2006-02-14,16:19:00,3732.00,3733.00,3729.00,3730.00,1355,0
2006-02-14,16:20:00,3730.00,3732.00,3729.00,3730.00,1555,0
2006-02-14,16:21:00,3729.00,3732.00,3728.00,3732.00,1465,0
2006-02-14,16:22:00,3732.00,3732.00,3727.00,3727.00,1497,0
2006-02-14,16:23:00,3727.00,3729.00,3727.00,3728.00,1854,0
2006-02-14,16:24:00,3729.00,3729.00,3728.00,3729.00,1018,0
2006-02-14,16:25:00,3728.00,3729.00,3728.00,3728.00,1091,0
2006-02-14,16:26:00,3728.00,3730.00,3727.00,3729.00,758,0
2006-02-14,16:27:00,3728.00,3730.00,3728.00,3729.00,610,0
2006-02-14,16:28:00,3729.00,3730.00,3728.00,3729.00,1064,0
2006-02-14,16:29:00,3729.00,3730.00,3728.00,3729.00,806,0
2006-02-14,16:30:00,3728.00,3728.00,3728.00,3728.00,49,0
2006-02-14,16:31:00,3728.00,3728.00,3727.00,3728.00,637,0
2006-02-14,16:32:00,3728.00,3728.00,3725.00,3725.00,2147,0
2006-02-14,16:33:00,3726.00,3726.00,3724.00,3726.00,2514,0
2006-02-14,16:34:00,3725.00,3725.00,3723.00,3725.00,1817,0
2006-02-14,16:35:00,3725.00,3727.00,3725.00,3725.00,1321,0
2006-02-14,16:36:00,3725.00,3725.00,3722.00,3723.00,2969,0
2006-02-14,16:37:00,3722.00,3723.00,3721.00,3723.00,2377,0
2006-02-14,16:38:00,3723.00,3724.00,3722.00,3723.00,940,0
2006-02-14,16:39:00,3724.00,3724.00,3723.00,3724.00,1055,0
2006-02-14,16:40:00,3724.00,3725.00,3722.00,3722.00,5639,0
2006-02-14,16:41:00,3721.00,3723.00,3721.00,3723.00,1832,0
2006-02-14,16:42:00,3723.00,3725.00,3723.00,3725.00,1430,0
2006-02-14,16:43:00,3725.00,3726.00,3723.00,3724.00,1810,0
2006-02-14,16:44:00,3724.00,3726.00,3723.00,3725.00,458,0
2006-02-14,16:45:00,3726.00,3726.00,3724.00,3725.00,763,0
2006-02-14,16:46:00,3725.00,3729.00,3724.00,3728.00,1812,0
2006-02-14,16:47:00,3728.00,3729.00,3725.00,3725.00,1931,0
2006-02-14,16:48:00,3725.00,3727.00,3724.00,3727.00,1923,0
2006-02-14,16:49:00,3727.00,3728.00,3726.00,3726.00,1252,0
2006-02-14,16:50:00,3726.00,3727.00,3724.00,3726.00,1371,0
2006-02-14,16:51:00,3726.00,3727.00,3725.00,3727.00,639,0
2006-02-14,16:52:00,3727.00,3727.00,3725.00,3726.00,893,0
2006-02-14,16:53:00,3726.00,3728.00,3725.00,3727.00,2097,0
2006-02-14,16:54:00,3727.00,3727.00,3725.00,3726.00,1205,0
2006-02-14,16:55:00,3727.00,3730.00,3726.00,3726.00,2822,0
2006-02-14,16:56:00,3726.00,3728.00,3726.00,3727.00,372,0
2006-02-14,16:57:00,3727.00,3730.00,3727.00,3727.00,1089,0
2006-02-14,16:58:00,3727.00,3728.00,3725.00,3725.00,1097,0
2006-02-14,16:59:00,3726.00,3727.00,3726.00,3726.00,860,0
2006-02-14,17:00:00,3726.00,3731.00,3726.00,3730.00,2067,0
2006-02-14,17:01:00,3731.00,3731.00,3728.00,3729.00,1612,0
2006-02-14,17:02:00,3729.00,3730.00,3728.00,3729.00,2441,0
2006-02-14,17:03:00,3730.00,3731.00,3729.00,3730.00,1757,0
2006-02-14,17:04:00,3730.00,3732.00,3730.00,3731.00,2370,0
2006-02-14,17:05:00,3731.00,3732.00,3731.00,3732.00,2230,0
2006-02-14,17:06:00,3732.00,3733.00,3731.00,3733.00,2072,0
2006-02-14,17:07:00,3733.00,3737.00,3733.00,3736.00,5396,0
2006-02-14,17:08:00,3736.00,3737.00,3734.00,3735.00,2479,0
2006-02-14,17:09:00,3735.00,3735.00,3733.00,3734.00,1951,0
2006-02-14,17:10:00,3734.00,3735.00,3733.00,3733.00,2402,0
2006-02-14,17:11:00,3733.00,3734.00,3733.00,3734.00,1957,0
2006-02-14,17:12:00,3733.00,3733.00,3732.00,3732.00,814,0
2006-02-14,17:13:00,3733.00,3736.00,3733.00,3736.00,2144,0
2006-02-14,17:14:00,3736.00,3736.00,3734.00,3736.00,2511,0
2006-02-14,17:15:00,3735.00,3737.00,3735.00,3736.00,2230,0
2006-02-14,17:16:00,3736.00,3737.00,3735.00,3737.00,2708,0
2006-02-14,17:17:00,3738.00,3740.00,3737.00,3739.00,3530,0
2006-02-14,17:18:00,3739.00,3740.00,3738.00,3738.00,2601,0
2006-02-14,17:19:00,3739.00,3739.00,3738.00,3738.00,2114,0
2006-02-14,17:20:00,3738.00,3741.00,3738.00,3740.00,3559,0
2006-02-14,17:21:00,3739.00,3743.00,3739.00,3742.00,3109,0
2006-02-14,17:22:00,3742.00,3743.00,3741.00,3743.00,2961,0
2006-02-14,17:23:00,3742.00,3743.00,3740.00,3742.00,3010,0
2006-02-14,17:24:00,3741.00,3745.00,3741.00,3744.00,2893,0
2006-02-14,17:25:00,3744.00,3745.00,3743.00,3743.00,2374,0
2006-02-14,17:26:00,3743.00,3745.00,3743.00,3744.00,1074,0
2006-02-14,17:27:00,3745.00,3745.00,3744.00,3744.00,3001,0
2006-02-14,17:28:00,3744.00,3744.00,3743.00,3744.00,2147,0
2006-02-14,17:29:00,3744.00,3745.00,3743.00,3743.00,2254,0
2006-02-14,17:30:00,3743.00,3743.00,3740.00,3741.00,5098,0
2006-02-14,17:31:00,3741.00,3743.00,3740.00,3742.00,3134,0
2006-02-14,17:32:00,3742.00,3744.00,3741.00,3743.00,2928,0
2006-02-14,17:33:00,3743.00,3744.00,3742.00,3743.00,861,0
2006-02-14,17:34:00,3743.00,3743.00,3742.00,3743.00,1216,0
2006-02-14,17:35:00,3742.00,3743.00,3741.00,3743.00,1301,0
2006-02-14,17:36:00,3742.00,3744.00,3742.00,3743.00,616,0
2006-02-14,17:37:00,3743.00,3743.00,3741.00,3742.00,788,0
2006-02-14,17:38:00,3741.00,3742.00,3741.00,3742.00,1107,0
2006-02-14,17:39:00,3742.00,3742.00,3741.00,3742.00,879,0
2006-02-14,17:40:00,3742.00,3742.00,3741.00,3741.00,303,0
2006-02-14,17:41:00,3741.00,3742.00,3741.00,3742.00,1012,0
2006-02-14,17:42:00,3742.00,3742.00,3741.00,3742.00,401,0
2006-02-14,17:43:00,3742.00,3742.00,3741.00,3742.00,217,0
2006-02-14,17:44:00,3741.00,3742.00,3740.00,3741.00,3012,0
2006-02-14,17:45:00,3742.00,3743.00,3741.00,3743.00,1259,0
2006-02-14,17:46:00,3743.00,3745.00,3743.00,3745.00,669,0
2006-02-14,17:47:00,3745.00,3746.00,3743.00,3744.00,912,0
2006-02-14,17:48:00,3744.00,3745.00,3743.00,3744.00,398,0
2006-02-14,17:49:00,3743.00,3745.00,3743.00,3743.00,326,0
2006-02-14,17:50:00,3743.00,3744.00,3743.00,3743.00,413,0
2006-02-14,17:51:00,3743.00,3744.00,3743.00,3743.00,1043,0
2006-02-14,17:52:00,3743.00,3744.00,3743.00,3743.00,194,0
2006-02-14,17:53:00,3743.00,3745.00,3743.00,3745.00,300,0
2006-02-14,17:54:00,3745.00,3746.00,3745.00,3746.00,3637,0
2006-02-14,17:55:00,3747.00,3749.00,3747.00,3749.00,3015,0
2006-02-14,17:56:00,3748.00,3749.00,3748.00,3749.00,2406,0
2006-02-14,17:57:00,3749.00,3750.00,3749.00,3749.00,1234,0
2006-02-14,17:58:00,3750.00,3751.00,3749.00,3749.00,2068,0
2006-02-14,17:59:00,3749.00,3751.00,3748.00,3750.00,1231,0
2006-02-14,18:00:00,3750.00,3750.00,3749.00,3749.00,173,0
2006-02-14,18:01:00,3750.00,3750.00,3749.00,3750.00,941,0
2006-02-14,18:02:00,3749.00,3750.00,3749.00,3749.00,848,0
2006-02-14,18:03:00,3749.00,3750.00,3749.00,3749.00,214,0
2006-02-14,18:04:00,3749.00,3749.00,3748.00,3748.00,578,0
2006-02-14,18:05:00,3749.00,3750.00,3748.00,3750.00,983,0
2006-02-14,18:06:00,3750.00,3752.00,3750.00,3751.00,688,0
2006-02-14,18:07:00,3751.00,3751.00,3750.00,3750.00,788,0
2006-02-14,18:08:00,3750.00,3750.00,3750.00,3750.00,35,0
2006-02-14,18:09:00,3750.00,3751.00,3750.00,3751.00,529,0
2006-02-14,18:10:00,3751.00,3751.00,3750.00,3750.00,156,0
2006-02-14,18:11:00,3751.00,3751.00,3748.00,3748.00,466,0
2006-02-14,18:12:00,3748.00,3749.00,3747.00,3747.00,783,0
2006-02-14,18:13:00,3747.00,3747.00,3746.00,3746.00,1093,0
2006-02-14,18:14:00,3747.00,3747.00,3747.00,3747.00,521,0
2006-02-14,18:15:00,3748.00,3749.00,3747.00,3748.00,532,0
2006-02-14,18:16:00,3748.00,3748.00,3747.00,3748.00,439,0
2006-02-14,18:17:00,3749.00,3749.00,3748.00,3748.00,258,0
2006-02-14,18:18:00,3749.00,3749.00,3747.00,3747.00,256,0
2006-02-14,18:19:00,3747.00,3748.00,3746.00,3748.00,597,0
2006-02-14,18:20:00,3747.00,3748.00,3747.00,3748.00,66,0
2006-02-14,18:21:00,3747.00,3748.00,3747.00,3748.00,80,0
2006-02-14,18:22:00,3748.00,3748.00,3747.00,3747.00,154,0
2006-02-14,18:23:00,3748.00,3748.00,3747.00,3747.00,11,0
2006-02-14,18:24:00,3747.00,3748.00,3747.00,3748.00,119,0
2006-02-14,18:25:00,3748.00,3748.00,3747.00,3747.00,61,0
2006-02-14,18:26:00,3748.00,3748.00,3746.00,3746.00,211,0
2006-02-14,18:27:00,3746.00,3747.00,3746.00,3747.00,385,0
2006-02-14,18:28:00,3748.00,3749.00,3748.00,3749.00,115,0
2006-02-14,18:29:00,3748.00,3749.00,3748.00,3749.00,184,0
2006-02-14,18:30:00,3749.00,3749.00,3749.00,3749.00,265,0
2006-02-14,18:31:00,3749.00,3749.00,3749.00,3749.00,1,0
2006-02-14,18:32:00,3748.00,3748.00,3747.00,3747.00,298,0
2006-02-14,18:33:00,3747.00,3747.00,3747.00,3747.00,370,0
2006-02-14,18:34:00,3747.00,3747.00,3747.00,3747.00,1,0
2006-02-14,18:35:00,3747.00,3747.00,3746.00,3747.00,276,0
2006-02-14,18:36:00,3747.00,3747.00,3747.00,3747.00,88,0
2006-02-14,18:37:00,3748.00,3748.00,3747.00,3748.00,258,0
2006-02-14,18:38:00,3749.00,3749.00,3747.00,3748.00,194,0
2006-02-14,18:39:00,3748.00,3749.00,3748.00,3749.00,45,0
2006-02-14,18:40:00,3749.00,3749.00,3749.00,3749.00,4,0
2006-02-14,18:41:00,3748.00,3749.00,3748.00,3749.00,374,0
2006-02-14,18:42:00,3749.00,3749.00,3749.00,3749.00,93,0
2006-02-14,18:43:00,3748.00,3749.00,3748.00,3748.00,29,0
2006-02-14,18:44:00,3749.00,3750.00,3749.00,3749.00,819,0
2006-02-14,18:45:00,3749.00,3750.00,3749.00,3750.00,329,0
2006-02-14,18:46:00,3750.00,3751.00,3750.00,3751.00,146,0
2006-02-14,18:47:00,3751.00,3751.00,3749.00,3750.00,209,0
2006-02-14,18:48:00,3749.00,3750.00,3749.00,3749.00,167,0
2006-02-14,18:49:00,3749.00,3749.00,3747.00,3748.00,198,0
2006-02-14,18:50:00,3747.00,3748.00,3747.00,3748.00,100,0
2006-02-14,18:51:00,3749.00,3749.00,3748.00,3748.00,526,0
2006-02-14,18:52:00,3748.00,3749.00,3748.00,3749.00,120,0
2006-02-14,18:53:00,3749.00,3749.00,3748.00,3748.00,93,0
2006-02-14,18:54:00,3748.00,3748.00,3748.00,3748.00,100,0
2006-02-14,18:55:00,3748.00,3748.00,3747.00,3747.00,85,0
2006-02-14,18:56:00,3748.00,3748.00,3747.00,3747.00,411,0
2006-02-14,18:57:00,3747.00,3748.00,3747.00,3747.00,290,0
2006-02-14,18:58:00,3747.00,3747.00,3746.00,3747.00,91,0
2006-02-14,18:59:00,3747.00,3748.00,3747.00,3748.00,297,0
2006-02-14,19:00:00,3748.00,3749.00,3748.00,3749.00,431,0
2006-02-14,19:02:00,3749.00,3749.00,3749.00,3749.00,231,0
2006-02-14,19:03:00,3749.00,3749.00,3749.00,3749.00,26,0
2006-02-14,19:04:00,3749.00,3749.00,3748.00,3748.00,6,0
2006-02-14,19:05:00,3748.00,3748.00,3747.00,3747.00,132,0
2006-02-14,19:06:00,3747.00,3747.00,3747.00,3747.00,478,0
2006-02-14,19:07:00,3747.00,3749.00,3747.00,3749.00,172,0
2006-02-14,19:08:00,3749.00,3749.00,3748.00,3748.00,52,0
2006-02-14,19:09:00,3748.00,3748.00,3748.00,3748.00,9,0
2006-02-14,19:10:00,3748.00,3749.00,3748.00,3748.00,331,0
2006-02-14,19:11:00,3748.00,3748.00,3746.00,3746.00,318,0
2006-02-14,19:12:00,3746.00,3748.00,3746.00,3748.00,426,0
2006-02-14,19:13:00,3748.00,3749.00,3748.00,3749.00,100,0
2006-02-14,19:14:00,3748.00,3748.00,3748.00,3748.00,53,0
2006-02-14,19:15:00,3749.00,3749.00,3749.00,3749.00,4,0
2006-02-14,19:16:00,3749.00,3750.00,3749.00,3750.00,141,0
2006-02-14,19:17:00,3750.00,3750.00,3749.00,3749.00,317,0
2006-02-14,19:18:00,3749.00,3750.00,3749.00,3750.00,59,0
2006-02-14,19:19:00,3750.00,3750.00,3749.00,3749.00,155,0
2006-02-14,19:20:00,3749.00,3749.00,3749.00,3749.00,72,0
2006-02-14,19:21:00,3750.00,3750.00,3749.00,3749.00,92,0
2006-02-14,19:22:00,3749.00,3749.00,3749.00,3749.00,6,0
2006-02-14,19:23:00,3749.00,3749.00,3749.00,3749.00,59,0
2006-02-14,19:24:00,3749.00,3749.00,3748.00,3748.00,36,0
2006-02-14,19:25:00,3749.00,3749.00,3748.00,3748.00,116,0
2006-02-14,19:26:00,3747.00,3748.00,3747.00,3748.00,72,0
2006-02-14,19:27:00,3748.00,3748.00,3748.00,3748.00,112,0
2006-02-14,19:28:00,3748.00,3748.00,3748.00,3748.00,140,0
2006-02-14,19:29:00,3749.00,3749.00,3749.00,3749.00,157,0
2006-02-14,19:30:00,3749.00,3750.00,3749.00,3750.00,68,0
2006-02-14,19:31:00,3750.00,3752.00,3750.00,3752.00,192,0
2006-02-14,19:32:00,3751.00,3752.00,3751.00,3752.00,349,0
2006-02-14,19:33:00,3751.00,3751.00,3750.00,3751.00,151,0
2006-02-14,19:34:00,3751.00,3751.00,3751.00,3751.00,100,0
2006-02-14,19:35:00,3751.00,3751.00,3750.00,3750.00,198,0
2006-02-14,19:36:00,3750.00,3750.00,3750.00,3750.00,50,0
2006-02-14,19:37:00,3751.00,3751.00,3750.00,3750.00,267,0
2006-02-14,19:38:00,3750.00,3750.00,3749.00,3750.00,100,0
2006-02-14,19:39:00,3749.00,3749.00,3748.00,3748.00,748,0
2006-02-14,19:40:00,3748.00,3748.00,3748.00,3748.00,34,0
2006-02-14,19:41:00,3747.00,3748.00,3747.00,3748.00,95,0
2006-02-14,19:42:00,3749.00,3749.00,3749.00,3749.00,24,0
2006-02-14,19:43:00,3749.00,3750.00,3749.00,3750.00,428,0
2006-02-14,19:44:00,3750.00,3750.00,3750.00,3750.00,39,0
2006-02-14,19:45:00,3750.00,3752.00,3750.00,3752.00,345,0
2006-02-14,19:46:00,3752.00,3752.00,3751.00,3751.00,31,0
2006-02-14,19:47:00,3751.00,3752.00,3751.00,3752.00,239,0
2006-02-14,19:48:00,3751.00,3751.00,3751.00,3751.00,51,0
2006-02-14,19:49:00,3751.00,3751.00,3751.00,3751.00,48,0
2006-02-14,19:50:00,3750.00,3751.00,3750.00,3750.00,10,0
2006-02-14,19:51:00,3751.00,3752.00,3751.00,3752.00,169,0
2006-02-14,19:52:00,3752.00,3753.00,3751.00,3751.00,380,0
2006-02-14,19:53:00,3751.00,3752.00,3751.00,3752.00,142,0
2006-02-14,19:54:00,3752.00,3752.00,3752.00,3752.00,35,0
2006-02-14,19:55:00,3752.00,3753.00,3752.00,3753.00,155,0
2006-02-14,19:56:00,3754.00,3755.00,3753.00,3754.00,928,0
2006-02-14,19:57:00,3753.00,3754.00,3751.00,3752.00,716,0
2006-02-14,19:58:00,3752.00,3754.00,3752.00,3754.00,285,0
2006-02-14,19:59:00,3754.00,3754.00,3753.00,3753.00,98,0
2006-02-14,20:00:00,3752.00,3753.00,3751.00,3752.00,290,0
2006-02-14,20:01:00,3751.00,3752.00,3751.00,3752.00,65,0
2006-02-14,20:02:00,3752.00,3753.00,3752.00,3753.00,171,0
2006-02-14,20:03:00,3754.00,3755.00,3753.00,3754.00,319,0
2006-02-14,20:04:00,3754.00,3754.00,3753.00,3753.00,53,0
2006-02-14,20:05:00,3753.00,3754.00,3753.00,3754.00,69,0
2006-02-14,20:06:00,3755.00,3758.00,3754.00,3758.00,2880,0
2006-02-14,20:07:00,3758.00,3759.00,3757.00,3758.00,1013,0
2006-02-14,20:08:00,3758.00,3760.00,3758.00,3759.00,876,0
2006-02-14,20:09:00,3758.00,3758.00,3758.00,3758.00,39,0
2006-02-14,20:10:00,3758.00,3759.00,3758.00,3759.00,223,0
2006-02-14,20:11:00,3759.00,3759.00,3758.00,3759.00,628,0
2006-02-14,20:12:00,3758.00,3758.00,3758.00,3758.00,282,0
2006-02-14,20:13:00,3759.00,3759.00,3758.00,3759.00,460,0
2006-02-14,20:14:00,3759.00,3759.00,3759.00,3759.00,28,0
2006-02-14,20:15:00,3759.00,3759.00,3758.00,3758.00,443,0
2006-02-14,20:16:00,3758.00,3758.00,3757.00,3758.00,769,0
2006-02-14,20:17:00,3758.00,3759.00,3758.00,3758.00,403,0
2006-02-14,20:18:00,3758.00,3758.00,3757.00,3757.00,357,0
2006-02-14,20:19:00,3758.00,3759.00,3758.00,3759.00,428,0
2006-02-14,20:20:00,3758.00,3759.00,3758.00,3759.00,30,0
2006-02-14,20:21:00,3758.00,3759.00,3758.00,3759.00,30,0
2006-02-14,20:22:00,3758.00,3759.00,3758.00,3759.00,118,0
2006-02-14,20:23:00,3758.00,3758.00,3758.00,3758.00,4,0
2006-02-14,20:24:00,3758.00,3759.00,3758.00,3759.00,340,0
2006-02-14,20:25:00,3759.00,3760.00,3759.00,3760.00,153,0
2006-02-14,20:26:00,3759.00,3760.00,3759.00,3759.00,26,0
2006-02-14,20:27:00,3759.00,3760.00,3759.00,3759.00,144,0
2006-02-14,20:28:00,3759.00,3759.00,3759.00,3759.00,210,0
2006-02-14,20:29:00,3759.00,3762.00,3759.00,3760.00,2539,0
2006-02-14,20:30:00,3761.00,3761.00,3760.00,3760.00,426,0
2006-02-14,20:31:00,3759.00,3760.00,3759.00,3760.00,70,0
2006-02-14,20:32:00,3760.00,3760.00,3758.00,3759.00,584,0
2006-02-14,20:33:00,3759.00,3762.00,3759.00,3761.00,604,0
2006-02-14,20:34:00,3761.00,3762.00,3761.00,3761.00,65,0
2006-02-14,20:35:00,3761.00,3761.00,3761.00,3761.00,12,0
2006-02-14,20:36:00,3761.00,3761.00,3760.00,3760.00,344,0
2006-02-14,20:37:00,3760.00,3761.00,3760.00,3761.00,237,0
2006-02-14,20:38:00,3760.00,3760.00,3759.00,3760.00,221,0
2006-02-14,20:39:00,3760.00,3760.00,3759.00,3759.00,62,0
2006-02-14,20:40:00,3759.00,3760.00,3758.00,3760.00,217,0
2006-02-14,20:41:00,3760.00,3761.00,3759.00,3759.00,60,0
2006-02-14,20:42:00,3759.00,3760.00,3758.00,3759.00,82,0
2006-02-14,20:43:00,3760.00,3760.00,3758.00,3759.00,25,0
2006-02-14,20:44:00,3759.00,3759.00,3758.00,3758.00,40,0
2006-02-14,20:45:00,3759.00,3759.00,3758.00,3758.00,123,0
2006-02-14,20:46:00,3758.00,3758.00,3758.00,3758.00,1,0
2006-02-14,20:47:00,3759.00,3759.00,3758.00,3758.00,32,0
2006-02-14,20:48:00,3759.00,3760.00,3759.00,3760.00,67,0
2006-02-14,20:49:00,3759.00,3759.00,3759.00,3759.00,1,0
2006-02-14,20:50:00,3760.00,3760.00,3760.00,3760.00,166,0
2006-02-14,20:51:00,3760.00,3760.00,3760.00,3760.00,176,0
2006-02-14,20:52:00,3760.00,3760.00,3759.00,3759.00,5,0
2006-02-14,20:53:00,3759.00,3760.00,3759.00,3759.00,5,0
2006-02-14,20:54:00,3760.00,3760.00,3759.00,3759.00,11,0
2006-02-14,20:55:00,3759.00,3759.00,3759.00,3759.00,18,0
2006-02-14,20:56:00,3759.00,3759.00,3759.00,3759.00,3,0
2006-02-14,20:57:00,3759.00,3760.00,3759.00,3760.00,29,0
2006-02-14,20:58:00,3760.00,3760.00,3760.00,3760.00,54,0
2006-02-14,20:59:00,3760.00,3760.00,3759.00,3760.00,19,0
2006-02-14,21:00:00,3760.00,3760.00,3760.00,3760.00,4,0
2006-02-14,21:01:00,3761.00,3761.00,3761.00,3761.00,70,0
2006-02-14,21:02:00,3760.00,3761.00,3760.00,3761.00,58,0
2006-02-14,21:03:00,3762.00,3762.00,3761.00,3761.00,349,0
2006-02-14,21:04:00,3761.00,3761.00,3761.00,3761.00,54,0
2006-02-14,21:05:00,3761.00,3762.00,3761.00,3761.00,119,0
2006-02-14,21:06:00,3761.00,3762.00,3761.00,3762.00,108,0
2006-02-14,21:07:00,3761.00,3761.00,3760.00,3760.00,2,0
2006-02-14,21:08:00,3759.00,3759.00,3758.00,3758.00,17,0
2006-02-14,21:09:00,3758.00,3758.00,3758.00,3758.00,2,0
2006-02-14,21:10:00,3759.00,3759.00,3758.00,3758.00,13,0
2006-02-14,21:11:00,3758.00,3759.00,3758.00,3758.00,92,0
2006-02-14,21:12:00,3758.00,3758.00,3757.00,3758.00,19,0
2006-02-14,21:13:00,3758.00,3758.00,3758.00,3758.00,7,0
2006-02-14,21:14:00,3757.00,3758.00,3757.00,3758.00,49,0
2006-02-14,21:15:00,3759.00,3759.00,3758.00,3758.00,10,0
2006-02-14,21:16:00,3758.00,3759.00,3758.00,3759.00,30,0
2006-02-14,21:17:00,3759.00,3759.00,3759.00,3759.00,70,0
2006-02-14,21:18:00,3760.00,3760.00,3759.00,3759.00,208,0
2006-02-14,21:19:00,3759.00,3759.00,3759.00,3759.00,31,0
2006-02-14,21:20:00,3759.00,3759.00,3759.00,3759.00,3,0
2006-02-14,21:21:00,3759.00,3760.00,3759.00,3760.00,38,0
2006-02-14,21:22:00,3760.00,3760.00,3759.00,3760.00,76,0
2006-02-14,21:23:00,3760.00,3760.00,3759.00,3759.00,11,0
2006-02-14,21:24:00,3759.00,3759.00,3759.00,3759.00,16,0
2006-02-14,21:25:00,3759.00,3760.00,3759.00,3760.00,48,0
2006-02-14,21:26:00,3759.00,3759.00,3759.00,3759.00,1,0
2006-02-14,21:27:00,3759.00,3760.00,3759.00,3759.00,137,0
2006-02-14,21:28:00,3760.00,3760.00,3759.00,3759.00,97,0
2006-02-14,21:29:00,3759.00,3759.00,3759.00,3759.00,36,0
2006-02-14,21:30:00,3759.00,3760.00,3759.00,3760.00,25,0
2006-02-14,21:31:00,3759.00,3759.00,3759.00,3759.00,4,0
2006-02-14,21:32:00,3760.00,3761.00,3760.00,3761.00,136,0
2006-02-14,21:33:00,3761.00,3761.00,3761.00,3761.00,69,0
2006-02-14,21:34:00,3762.00,3762.00,3761.00,3762.00,390,0
2006-02-14,21:35:00,3762.00,3763.00,3762.00,3763.00,231,0
2006-02-14,21:36:00,3763.00,3763.00,3763.00,3763.00,2,0
2006-02-14,21:37:00,3763.00,3764.00,3762.00,3764.00,311,0
2006-02-14,21:38:00,3764.00,3764.00,3762.00,3762.00,38,0
2006-02-14,21:39:00,3762.00,3762.00,3762.00,3762.00,43,0
2006-02-14,21:40:00,3762.00,3763.00,3762.00,3763.00,132,0
2006-02-14,21:41:00,3763.00,3763.00,3762.00,3763.00,30,0
2006-02-14,21:42:00,3762.00,3762.00,3762.00,3762.00,80,0
2006-02-14,21:43:00,3762.00,3763.00,3762.00,3763.00,244,0
2006-02-14,21:44:00,3763.00,3764.00,3762.00,3762.00,113,0
2006-02-14,21:45:00,3761.00,3761.00,3761.00,3761.00,11,0
2006-02-14,21:46:00,3761.00,3762.00,3761.00,3761.00,48,0
2006-02-14,21:47:00,3761.00,3761.00,3760.00,3761.00,372,0
2006-02-14,21:49:00,3760.00,3761.00,3760.00,3760.00,321,0
2006-02-14,21:50:00,3760.00,3760.00,3759.00,3760.00,112,0
2006-02-14,21:51:00,3759.00,3761.00,3759.00,3761.00,151,0
2006-02-14,21:52:00,3761.00,3762.00,3761.00,3762.00,193,0
2006-02-14,21:53:00,3762.00,3762.00,3762.00,3762.00,38,0
2006-02-14,21:54:00,3763.00,3763.00,3761.00,3761.00,130,0
2006-02-14,21:55:00,3760.00,3762.00,3760.00,3762.00,211,0
2006-02-14,21:56:00,3761.00,3762.00,3761.00,3761.00,67,0
2006-02-14,21:57:00,3761.00,3763.00,3761.00,3762.00,104,0
2006-02-14,21:58:00,3762.00,3763.00,3762.00,3763.00,64,0
2006-02-14,21:59:00,3763.00,3765.00,3762.00,3765.00,424,0
2006-02-14,22:00:00,3764.00,3764.00,3762.00,3763.00,531,0
2006-02-15,09:01:00,3746.00,3749.00,3744.00,3745.00,9002,0
2006-02-15,09:02:00,3745.00,3747.00,3743.00,3744.00,3505,0
2006-02-15,09:03:00,3743.00,3745.00,3743.00,3744.00,2295,0
2006-02-15,09:04:00,3744.00,3745.00,3738.00,3738.00,4211,0
2006-02-15,09:05:00,3739.00,3741.00,3738.00,3741.00,1595,0
2006-02-15,09:06:00,3741.00,3742.00,3739.00,3740.00,2282,0
2006-02-15,09:07:00,3740.00,3741.00,3736.00,3737.00,4796,0
2006-02-15,09:08:00,3738.00,3739.00,3737.00,3739.00,1885,0
2006-02-15,09:09:00,3739.00,3740.00,3738.00,3738.00,464,0
2006-02-15,09:10:00,3738.00,3739.00,3737.00,3738.00,594,0
2006-02-15,09:11:00,3738.00,3741.00,3737.00,3740.00,1896,0
2006-02-15,09:12:00,3740.00,3741.00,3740.00,3740.00,1331,0
2006-02-15,09:13:00,3740.00,3740.00,3739.00,3739.00,597,0
2006-02-15,09:14:00,3739.00,3739.00,3737.00,3738.00,936,0
2006-02-15,09:15:00,3739.00,3739.00,3738.00,3739.00,359,0
2006-02-15,09:16:00,3739.00,3740.00,3737.00,3737.00,865,0
2006-02-15,09:17:00,3736.00,3737.00,3733.00,3734.00,3161,0
2006-02-15,09:18:00,3735.00,3736.00,3734.00,3736.00,989,0
2006-02-15,09:19:00,3735.00,3735.00,3733.00,3734.00,714,0
2006-02-15,09:20:00,3733.00,3734.00,3733.00,3734.00,1302,0
2006-02-15,09:21:00,3735.00,3735.00,3732.00,3734.00,522,0
2006-02-15,09:22:00,3734.00,3735.00,3734.00,3735.00,698,0
2006-02-15,09:23:00,3735.00,3737.00,3735.00,3737.00,1893,0
2006-02-15,09:24:00,3738.00,3742.00,3738.00,3741.00,2784,0
2006-02-15,09:25:00,3741.00,3743.00,3740.00,3743.00,1986,0
2006-02-15,09:26:00,3744.00,3744.00,3742.00,3742.00,818,0
2006-02-15,09:27:00,3741.00,3742.00,3740.00,3742.00,838,0
2006-02-15,09:28:00,3741.00,3741.00,3740.00,3741.00,1058,0
2006-02-15,09:29:00,3741.00,3742.00,3741.00,3742.00,873,0
2006-02-15,09:30:00,3743.00,3743.00,3742.00,3742.00,1190,0
2006-02-15,09:31:00,3742.00,3743.00,3741.00,3741.00,202,0
2006-02-15,09:32:00,3741.00,3741.00,3738.00,3739.00,1897,0
2006-02-15,09:33:00,3740.00,3741.00,3739.00,3740.00,359,0
2006-02-15,09:34:00,3740.00,3741.00,3740.00,3741.00,1837,0
2006-02-15,09:35:00,3740.00,3741.00,3740.00,3741.00,461,0
2006-02-15,09:36:00,3741.00,3742.00,3739.00,3739.00,1805,0
2006-02-15,09:37:00,3740.00,3742.00,3739.00,3742.00,1956,0
2006-02-15,09:38:00,3742.00,3742.00,3740.00,3741.00,1327,0
2006-02-15,09:39:00,3742.00,3743.00,3742.00,3742.00,532,0
2006-02-15,09:40:00,3742.00,3742.00,3742.00,3742.00,204,0
2006-02-15,09:41:00,3742.00,3743.00,3741.00,3741.00,1506,0
2006-02-15,09:42:00,3742.00,3742.00,3741.00,3742.00,211,0
2006-02-15,09:43:00,3741.00,3741.00,3739.00,3740.00,1280,0
2006-02-15,09:44:00,3740.00,3740.00,3739.00,3739.00,372,0
2006-02-15,09:45:00,3739.00,3739.00,3736.00,3736.00,1181,0
2006-02-15,09:46:00,3736.00,3738.00,3736.00,3737.00,707,0
2006-02-15,09:47:00,3738.00,3738.00,3735.00,3736.00,654,0
2006-02-15,09:48:00,3737.00,3738.00,3736.00,3737.00,250,0
2006-02-15,09:49:00,3738.00,3738.00,3737.00,3737.00,38,0
2006-02-15,09:50:00,3738.00,3738.00,3737.00,3738.00,574,0
2006-02-15,09:51:00,3737.00,3738.00,3734.00,3735.00,1430,0
2006-02-15,09:52:00,3734.00,3736.00,3734.00,3735.00,360,0
2006-02-15,09:53:00,3736.00,3738.00,3736.00,3738.00,670,0
2006-02-15,09:54:00,3737.00,3737.00,3735.00,3735.00,696,0
2006-02-15,09:55:00,3735.00,3736.00,3734.00,3734.00,590,0
2006-02-15,09:56:00,3733.00,3735.00,3733.00,3734.00,1558,0
2006-02-15,09:57:00,3735.00,3736.00,3735.00,3736.00,246,0
2006-02-15,09:58:00,3736.00,3736.00,3735.00,3735.00,3036,0
2006-02-15,09:59:00,3735.00,3736.00,3735.00,3736.00,80,0
2006-02-15,10:00:00,3736.00,3737.00,3736.00,3737.00,459,0
2006-02-15,10:01:00,3736.00,3737.00,3735.00,3736.00,1128,0
2006-02-15,10:02:00,3737.00,3737.00,3736.00,3737.00,293,0
2006-02-15,10:03:00,3737.00,3738.00,3737.00,3737.00,141,0
2006-02-15,10:04:00,3737.00,3739.00,3737.00,3739.00,328,0
2006-02-15,10:05:00,3739.00,3739.00,3738.00,3739.00,289,0
2006-02-15,10:06:00,3738.00,3739.00,3738.00,3738.00,113,0
2006-02-15,10:07:00,3738.00,3739.00,3737.00,3737.00,1031,0
2006-02-15,10:08:00,3737.00,3737.00,3737.00,3737.00,8,0
2006-02-15,10:09:00,3737.00,3737.00,3737.00,3737.00,17,0
2006-02-15,10:10:00,3737.00,3737.00,3734.00,3734.00,1482,0
2006-02-15,10:11:00,3734.00,3735.00,3734.00,3734.00,303,0
2006-02-15,10:12:00,3735.00,3735.00,3733.00,3734.00,1754,0
2006-02-15,10:13:00,3734.00,3735.00,3734.00,3735.00,3635,0
2006-02-15,10:14:00,3735.00,3738.00,3735.00,3737.00,450,0
2006-02-15,10:15:00,3737.00,3738.00,3737.00,3737.00,54,0
2006-02-15,10:16:00,3737.00,3738.00,3736.00,3736.00,1026,0
2006-02-15,10:17:00,3736.00,3736.00,3735.00,3735.00,357,0
2006-02-15,10:18:00,3735.00,3737.00,3735.00,3736.00,268,0
2006-02-15,10:19:00,3736.00,3737.00,3735.00,3737.00,741,0
2006-02-15,10:20:00,3737.00,3737.00,3737.00,3737.00,41,0
2006-02-15,10:21:00,3738.00,3739.00,3737.00,3737.00,1221,0
2006-02-15,10:22:00,3737.00,3738.00,3737.00,3738.00,92,0
2006-02-15,10:23:00,3737.00,3738.00,3737.00,3737.00,22,0
2006-02-15,10:24:00,3737.00,3737.00,3736.00,3737.00,441,0
2006-02-15,10:25:00,3737.00,3738.00,3735.00,3736.00,1323,0
2006-02-15,10:26:00,3736.00,3736.00,3734.00,3735.00,792,0
2006-02-15,10:27:00,3735.00,3735.00,3734.00,3735.00,175,0
2006-02-15,10:28:00,3736.00,3736.00,3735.00,3736.00,622,0
2006-02-15,10:29:00,3737.00,3738.00,3736.00,3737.00,280,0
2006-02-15,10:30:00,3737.00,3737.00,3737.00,3737.00,177,0
2006-02-15,10:31:00,3736.00,3738.00,3736.00,3737.00,422,0
2006-02-15,10:32:00,3737.00,3738.00,3736.00,3738.00,150,0
2006-02-15,10:33:00,3738.00,3739.00,3738.00,3739.00,948,0
2006-02-15,10:34:00,3739.00,3740.00,3739.00,3740.00,710,0
2006-02-15,10:35:00,3740.00,3742.00,3740.00,3741.00,779,0
2006-02-15,10:36:00,3741.00,3741.00,3740.00,3741.00,534,0
2006-02-15,10:37:00,3740.00,3741.00,3739.00,3740.00,325,0
2006-02-15,10:38:00,3740.00,3741.00,3740.00,3740.00,328,0
2006-02-15,10:39:00,3740.00,3741.00,3739.00,3740.00,755,0
2006-02-15,10:40:00,3741.00,3741.00,3739.00,3741.00,185,0
2006-02-15,10:41:00,3740.00,3741.00,3740.00,3740.00,155,0
2006-02-15,10:42:00,3740.00,3741.00,3740.00,3741.00,21,0
2006-02-15,10:43:00,3740.00,3740.00,3740.00,3740.00,70,0
2006-02-15,10:44:00,3740.00,3742.00,3740.00,3742.00,320,0
2006-02-15,10:45:00,3741.00,3743.00,3741.00,3743.00,965,0
2006-02-15,10:46:00,3742.00,3745.00,3742.00,3744.00,3237,0
2006-02-15,10:47:00,3744.00,3744.00,3743.00,3743.00,187,0
2006-02-15,10:48:00,3744.00,3744.00,3743.00,3744.00,286,0
2006-02-15,10:49:00,3743.00,3744.00,3743.00,3743.00,187,0
2006-02-15,10:50:00,3743.00,3744.00,3742.00,3743.00,891,0
2006-02-15,10:51:00,3744.00,3745.00,3744.00,3745.00,326,0
2006-02-15,10:52:00,3744.00,3745.00,3742.00,3742.00,554,0
2006-02-15,10:53:00,3742.00,3742.00,3742.00,3742.00,202,0
2006-02-15,10:54:00,3742.00,3743.00,3741.00,3741.00,1053,0
2006-02-15,10:55:00,3741.00,3743.00,3741.00,3743.00,546,0
2006-02-15,10:56:00,3743.00,3743.00,3742.00,3743.00,85,0
2006-02-15,10:57:00,3742.00,3744.00,3742.00,3743.00,444,0
2006-02-15,10:58:00,3742.00,3743.00,3742.00,3743.00,44,0
2006-02-15,10:59:00,3743.00,3744.00,3743.00,3744.00,260,0
2006-02-15,11:00:00,3743.00,3744.00,3743.00,3744.00,370,0
2006-02-15,11:01:00,3743.00,3744.00,3743.00,3744.00,190,0
2006-02-15,11:02:00,3743.00,3744.00,3743.00,3744.00,3669,0
2006-02-15,11:03:00,3744.00,3744.00,3743.00,3744.00,274,0
2006-02-15,11:04:00,3743.00,3744.00,3742.00,3742.00,712,0
2006-02-15,11:05:00,3743.00,3744.00,3742.00,3743.00,943,0
2006-02-15,11:06:00,3744.00,3744.00,3742.00,3743.00,155,0
2006-02-15,11:07:00,3743.00,3743.00,3742.00,3743.00,166,0
2006-02-15,11:08:00,3743.00,3744.00,3742.00,3743.00,269,0
2006-02-15,11:09:00,3742.00,3743.00,3742.00,3742.00,233,0
2006-02-15,11:10:00,3742.00,3743.00,3741.00,3742.00,776,0
2006-02-15,11:11:00,3742.00,3743.00,3742.00,3743.00,27,0
2006-02-15,11:12:00,3743.00,3743.00,3742.00,3742.00,144,0
2006-02-15,11:13:00,3742.00,3743.00,3742.00,3743.00,305,0
2006-02-15,11:14:00,3742.00,3743.00,3742.00,3743.00,267,0
2006-02-15,11:15:00,3743.00,3744.00,3743.00,3744.00,854,0
2006-02-15,11:16:00,3743.00,3744.00,3743.00,3744.00,18,0
2006-02-15,11:17:00,3743.00,3743.00,3742.00,3743.00,130,0
2006-02-15,11:18:00,3743.00,3743.00,3743.00,3743.00,100,0
2006-02-15,11:19:00,3742.00,3743.00,3742.00,3743.00,144,0
2006-02-15,11:20:00,3743.00,3744.00,3743.00,3744.00,633,0
2006-02-15,11:21:00,3743.00,3744.00,3743.00,3744.00,6,0
2006-02-15,11:22:00,3743.00,3745.00,3743.00,3744.00,849,0
2006-02-15,11:23:00,3744.00,3745.00,3743.00,3744.00,207,0
2006-02-15,11:24:00,3744.00,3744.00,3743.00,3743.00,210,0
2006-02-15,11:25:00,3743.00,3744.00,3743.00,3743.00,155,0
2006-02-15,11:26:00,3743.00,3744.00,3743.00,3744.00,214,0
2006-02-15,11:27:00,3743.00,3744.00,3743.00,3743.00,280,0
2006-02-15,11:28:00,3744.00,3744.00,3742.00,3743.00,445,0
2006-02-15,11:29:00,3743.00,3743.00,3742.00,3743.00,22,0
2006-02-15,11:30:00,3742.00,3743.00,3742.00,3743.00,399,0
2006-02-15,11:31:00,3742.00,3742.00,3741.00,3742.00,82,0
2006-02-15,11:32:00,3741.00,3742.00,3741.00,3742.00,31,0
2006-02-15,11:33:00,3742.00,3742.00,3741.00,3742.00,581,0
2006-02-15,11:34:00,3741.00,3742.00,3741.00,3742.00,148,0
2006-02-15,11:35:00,3741.00,3742.00,3741.00,3742.00,83,0
2006-02-15,11:36:00,3741.00,3742.00,3741.00,3742.00,2,0
2006-02-15,11:37:00,3741.00,3744.00,3741.00,3743.00,843,0
2006-02-15,11:38:00,3742.00,3744.00,3742.00,3743.00,443,0
2006-02-15,11:39:00,3743.00,3744.00,3743.00,3743.00,7,0
2006-02-15,11:40:00,3743.00,3744.00,3743.00,3744.00,180,0
2006-02-15,11:41:00,3743.00,3743.00,3742.00,3742.00,311,0
2006-02-15,11:42:00,3743.00,3743.00,3742.00,3743.00,303,0
2006-02-15,11:43:00,3743.00,3743.00,3742.00,3742.00,41,0
2006-02-15,11:44:00,3742.00,3742.00,3741.00,3741.00,1314,0
2006-02-15,11:45:00,3741.00,3742.00,3741.00,3742.00,886,0
2006-02-15,11:46:00,3742.00,3742.00,3741.00,3742.00,71,0
2006-02-15,11:47:00,3741.00,3742.00,3741.00,3742.00,148,0
2006-02-15,11:48:00,3741.00,3742.00,3740.00,3740.00,903,0
2006-02-15,11:49:00,3739.00,3740.00,3739.00,3739.00,198,0
2006-02-15,11:50:00,3739.00,3741.00,3739.00,3740.00,348,0
2006-02-15,11:51:00,3740.00,3741.00,3740.00,3740.00,302,0
2006-02-15,11:52:00,3740.00,3740.00,3739.00,3740.00,231,0
2006-02-15,11:53:00,3740.00,3740.00,3736.00,3738.00,3433,0
2006-02-15,11:54:00,3738.00,3738.00,3736.00,3737.00,496,0
2006-02-15,11:55:00,3737.00,3737.00,3735.00,3736.00,950,0
2006-02-15,11:56:00,3736.00,3737.00,3735.00,3737.00,580,0
2006-02-15,11:57:00,3737.00,3737.00,3736.00,3737.00,441,0
2006-02-15,11:58:00,3736.00,3737.00,3736.00,3737.00,385,0
2006-02-15,11:59:00,3736.00,3737.00,3736.00,3737.00,23,0
2006-02-15,12:00:00,3737.00,3737.00,3736.00,3736.00,11,0
2006-02-15,12:01:00,3737.00,3737.00,3736.00,3736.00,234,0
2006-02-15,12:02:00,3737.00,3737.00,3736.00,3736.00,174,0
2006-02-15,12:03:00,3736.00,3737.00,3736.00,3737.00,658,0
2006-02-15,12:04:00,3737.00,3738.00,3736.00,3736.00,584,0
2006-02-15,12:05:00,3735.00,3737.00,3735.00,3737.00,619,0
2006-02-15,12:06:00,3736.00,3736.00,3735.00,3735.00,129,0
2006-02-15,12:07:00,3736.00,3736.00,3735.00,3736.00,97,0
2006-02-15,12:08:00,3736.00,3736.00,3736.00,3736.00,394,0
2006-02-15,12:09:00,3736.00,3736.00,3734.00,3734.00,813,0
2006-02-15,12:10:00,3734.00,3734.00,3733.00,3734.00,826,0
2006-02-15,12:11:00,3735.00,3735.00,3733.00,3734.00,613,0
2006-02-15,12:12:00,3734.00,3736.00,3734.00,3735.00,887,0
2006-02-15,12:13:00,3735.00,3735.00,3734.00,3734.00,123,0
2006-02-15,12:14:00,3735.00,3735.00,3735.00,3735.00,278,0
2006-02-15,12:15:00,3735.00,3735.00,3734.00,3735.00,521,0
2006-02-15,12:16:00,3735.00,3735.00,3734.00,3735.00,102,0
2006-02-15,12:17:00,3735.00,3736.00,3735.00,3735.00,825,0
2006-02-15,12:18:00,3735.00,3736.00,3735.00,3735.00,185,0
2006-02-15,12:19:00,3736.00,3736.00,3735.00,3736.00,3,0
2006-02-15,12:20:00,3736.00,3737.00,3736.00,3737.00,888,0
2006-02-15,12:21:00,3736.00,3736.00,3735.00,3736.00,363,0
2006-02-15,12:22:00,3735.00,3736.00,3735.00,3735.00,528,0
2006-02-15,12:23:00,3735.00,3735.00,3734.00,3735.00,77,0
2006-02-15,12:24:00,3734.00,3736.00,3734.00,3735.00,369,0
2006-02-15,12:25:00,3735.00,3735.00,3734.00,3735.00,753,0
2006-02-15,12:26:00,3735.00,3736.00,3735.00,3736.00,451,0
2006-02-15,12:27:00,3735.00,3736.00,3735.00,3735.00,54,0
2006-02-15,12:28:00,3735.00,3737.00,3735.00,3737.00,439,0
2006-02-15,12:29:00,3737.00,3737.00,3736.00,3736.00,207,0
2006-02-15,12:30:00,3736.00,3737.00,3736.00,3737.00,745,0
2006-02-15,12:31:00,3736.00,3736.00,3734.00,3736.00,959,0
2006-02-15,12:32:00,3736.00,3736.00,3734.00,3734.00,353,0
2006-02-15,12:33:00,3735.00,3735.00,3733.00,3733.00,2395,0
2006-02-15,12:34:00,3734.00,3735.00,3732.00,3735.00,1422,0
2006-02-15,12:35:00,3735.00,3735.00,3733.00,3734.00,531,0
2006-02-15,12:36:00,3733.00,3734.00,3733.00,3734.00,325,0
2006-02-15,12:37:00,3734.00,3735.00,3734.00,3735.00,122,0
2006-02-15,12:38:00,3734.00,3735.00,3733.00,3734.00,568,0
2006-02-15,12:39:00,3733.00,3734.00,3733.00,3734.00,435,0
2006-02-15,12:40:00,3735.00,3736.00,3735.00,3735.00,411,0
2006-02-15,12:41:00,3734.00,3735.00,3733.00,3734.00,139,0
2006-02-15,12:42:00,3734.00,3735.00,3733.00,3734.00,159,0
2006-02-15,12:43:00,3734.00,3735.00,3734.00,3734.00,135,0
2006-02-15,12:44:00,3734.00,3735.00,3734.00,3734.00,25,0
2006-02-15,12:45:00,3735.00,3735.00,3734.00,3734.00,256,0
2006-02-15,12:46:00,3734.00,3735.00,3734.00,3735.00,4,0
2006-02-15,12:47:00,3734.00,3734.00,3734.00,3734.00,48,0
2006-02-15,12:48:00,3734.00,3735.00,3734.00,3735.00,720,0
2006-02-15,12:49:00,3735.00,3735.00,3734.00,3735.00,50,0
2006-02-15,12:50:00,3734.00,3736.00,3734.00,3736.00,307,0
2006-02-15,12:51:00,3736.00,3737.00,3735.00,3737.00,205,0
2006-02-15,12:52:00,3737.00,3738.00,3736.00,3738.00,778,0
2006-02-15,12:53:00,3737.00,3738.00,3737.00,3738.00,20,0
2006-02-15,12:54:00,3738.00,3738.00,3737.00,3737.00,9,0
2006-02-15,12:55:00,3737.00,3738.00,3737.00,3738.00,144,0
2006-02-15,12:56:00,3737.00,3738.00,3737.00,3738.00,116,0
2006-02-15,12:57:00,3738.00,3738.00,3737.00,3737.00,92,0
2006-02-15,12:58:00,3738.00,3738.00,3737.00,3737.00,8,0
2006-02-15,12:59:00,3738.00,3739.00,3737.00,3738.00,742,0
2006-02-15,13:00:00,3738.00,3738.00,3737.00,3737.00,347,0
2006-02-15,13:01:00,3737.00,3737.00,3737.00,3737.00,190,0
2006-02-15,13:02:00,3738.00,3738.00,3738.00,3738.00,50,0
2006-02-15,13:03:00,3738.00,3738.00,3737.00,3738.00,423,0
2006-02-15,13:04:00,3738.00,3738.00,3737.00,3738.00,9,0
2006-02-15,13:05:00,3737.00,3738.00,3737.00,3738.00,125,0
2006-02-15,13:06:00,3737.00,3738.00,3737.00,3738.00,198,0
2006-02-15,13:07:00,3737.00,3737.00,3737.00,3737.00,561,0
2006-02-15,13:08:00,3737.00,3739.00,3737.00,3738.00,1994,0
2006-02-15,13:09:00,3739.00,3739.00,3738.00,3739.00,269,0
2006-02-15,13:10:00,3738.00,3739.00,3738.00,3739.00,47,0
2006-02-15,13:11:00,3738.00,3738.00,3738.00,3738.00,76,0
2006-02-15,13:12:00,3738.00,3738.00,3737.00,3738.00,173,0
2006-02-15,13:13:00,3738.00,3738.00,3738.00,3738.00,220,0
2006-02-15,13:14:00,3737.00,3738.00,3737.00,3738.00,33,0
2006-02-15,13:15:00,3738.00,3738.00,3737.00,3738.00,4,0
2006-02-15,13:17:00,3737.00,3737.00,3737.00,3737.00,242,0
2006-02-15,13:18:00,3738.00,3738.00,3737.00,3737.00,799,0
2006-02-15,13:19:00,3737.00,3737.00,3736.00,3736.00,370,0
2006-02-15,13:20:00,3736.00,3736.00,3735.00,3736.00,1117,0
2006-02-15,13:21:00,3736.00,3737.00,3735.00,3737.00,827,0
2006-02-15,13:22:00,3737.00,3737.00,3736.00,3737.00,224,0
2006-02-15,13:23:00,3737.00,3737.00,3737.00,3737.00,716,0
2006-02-15,13:24:00,3737.00,3738.00,3737.00,3737.00,80,0
2006-02-15,13:25:00,3737.00,3738.00,3737.00,3738.00,301,0
2006-02-15,13:26:00,3738.00,3738.00,3737.00,3737.00,84,0
2006-02-15,13:27:00,3738.00,3738.00,3737.00,3737.00,15,0
2006-02-15,13:28:00,3737.00,3738.00,3737.00,3737.00,400,0
2006-02-15,13:29:00,3737.00,3739.00,3737.00,3738.00,194,0
2006-02-15,13:30:00,3738.00,3739.00,3737.00,3737.00,126,0
2006-02-15,13:31:00,3737.00,3738.00,3737.00,3737.00,304,0
2006-02-15,13:32:00,3737.00,3738.00,3737.00,3737.00,205,0
2006-02-15,13:33:00,3737.00,3738.00,3737.00,3737.00,138,0
2006-02-15,13:34:00,3738.00,3739.00,3737.00,3739.00,69,0
2006-02-15,13:35:00,3738.00,3740.00,3738.00,3740.00,222,0
2006-02-15,13:36:00,3740.00,3740.00,3739.00,3740.00,43,0
2006-02-15,13:37:00,3739.00,3739.00,3738.00,3738.00,161,0
2006-02-15,13:38:00,3738.00,3738.00,3738.00,3738.00,855,0
2006-02-15,13:39:00,3738.00,3739.00,3738.00,3739.00,36,0
2006-02-15,13:40:00,3738.00,3738.00,3738.00,3738.00,252,0
2006-02-15,13:41:00,3738.00,3739.00,3737.00,3738.00,939,0
2006-02-15,13:42:00,3738.00,3738.00,3737.00,3737.00,70,0
2006-02-15,13:43:00,3737.00,3738.00,3737.00,3737.00,42,0
2006-02-15,13:44:00,3737.00,3738.00,3737.00,3738.00,117,0
2006-02-15,13:45:00,3739.00,3739.00,3738.00,3739.00,148,0
2006-02-15,13:46:00,3738.00,3739.00,3738.00,3738.00,189,0
2006-02-15,13:47:00,3739.00,3739.00,3738.00,3739.00,836,0
2006-02-15,13:48:00,3739.00,3739.00,3738.00,3739.00,1221,0
2006-02-15,13:49:00,3738.00,3739.00,3738.00,3738.00,77,0
2006-02-15,13:50:00,3738.00,3739.00,3737.00,3738.00,303,0
2006-02-15,13:51:00,3737.00,3738.00,3737.00,3738.00,54,0
2006-02-15,13:52:00,3738.00,3738.00,3738.00,3738.00,557,0
2006-02-15,13:53:00,3738.00,3738.00,3738.00,3738.00,1316,0
2006-02-15,13:54:00,3738.00,3739.00,3738.00,3739.00,9,0
2006-02-15,13:55:00,3738.00,3738.00,3738.00,3738.00,87,0
2006-02-15,13:56:00,3738.00,3739.00,3738.00,3738.00,1233,0
2006-02-15,13:57:00,3739.00,3739.00,3739.00,3739.00,325,0
2006-02-15,13:58:00,3738.00,3738.00,3738.00,3738.00,11,0
2006-02-15,13:59:00,3738.00,3739.00,3738.00,3739.00,346,0
2006-02-15,14:00:00,3739.00,3739.00,3738.00,3739.00,404,0
2006-02-15,14:01:00,3738.00,3738.00,3737.00,3737.00,395,0
2006-02-15,14:02:00,3737.00,3738.00,3737.00,3738.00,106,0
2006-02-15,14:03:00,3737.00,3738.00,3736.00,3736.00,668,0
2006-02-15,14:04:00,3737.00,3737.00,3736.00,3736.00,238,0
2006-02-15,14:05:00,3737.00,3737.00,3736.00,3736.00,45,0
2006-02-15,14:06:00,3736.00,3737.00,3736.00,3737.00,7,0
2006-02-15,14:07:00,3737.00,3737.00,3736.00,3736.00,645,0
2006-02-15,14:08:00,3736.00,3736.00,3735.00,3736.00,684,0
2006-02-15,14:09:00,3735.00,3736.00,3735.00,3736.00,1407,0
2006-02-15,14:10:00,3736.00,3736.00,3735.00,3735.00,793,0
2006-02-15,14:11:00,3735.00,3735.00,3734.00,3735.00,398,0
2006-02-15,14:12:00,3735.00,3735.00,3735.00,3735.00,594,0
2006-02-15,14:13:00,3734.00,3735.00,3734.00,3735.00,782,0
2006-02-15,14:14:00,3735.00,3735.00,3735.00,3735.00,251,0
2006-02-15,14:15:00,3736.00,3736.00,3735.00,3735.00,647,0
2006-02-15,14:16:00,3736.00,3737.00,3735.00,3736.00,181,0
2006-02-15,14:17:00,3736.00,3736.00,3735.00,3736.00,113,0
2006-02-15,14:18:00,3736.00,3736.00,3735.00,3735.00,205,0
2006-02-15,14:19:00,3735.00,3736.00,3735.00,3736.00,85,0
2006-02-15,14:20:00,3735.00,3736.00,3735.00,3735.00,99,0
2006-02-15,14:21:00,3735.00,3736.00,3735.00,3735.00,805,0
2006-02-15,14:22:00,3735.00,3735.00,3735.00,3735.00,194,0
2006-02-15,14:23:00,3736.00,3736.00,3735.00,3735.00,152,0
2006-02-15,14:24:00,3735.00,3736.00,3735.00,3736.00,208,0
2006-02-15,14:25:00,3736.00,3736.00,3736.00,3736.00,42,0
2006-02-15,14:26:00,3735.00,3736.00,3734.00,3734.00,792,0
2006-02-15,14:27:00,3733.00,3734.00,3733.00,3734.00,611,0
2006-02-15,14:28:00,3734.00,3734.00,3733.00,3734.00,33,0
2006-02-15,14:29:00,3734.00,3734.00,3731.00,3732.00,4918,0
2006-02-15,14:30:00,3732.00,3733.00,3732.00,3732.00,265,0
2006-02-15,14:31:00,3733.00,3735.00,3732.00,3734.00,1506,0
2006-02-15,14:32:00,3734.00,3734.00,3733.00,3734.00,69,0
2006-02-15,14:33:00,3734.00,3734.00,3733.00,3733.00,624,0
2006-02-15,14:34:00,3733.00,3734.00,3733.00,3733.00,245,0
2006-02-15,14:35:00,3733.00,3734.00,3733.00,3733.00,290,0
2006-02-15,14:36:00,3733.00,3734.00,3733.00,3734.00,127,0
2006-02-15,14:37:00,3733.00,3734.00,3733.00,3734.00,49,0
2006-02-15,14:38:00,3733.00,3734.00,3733.00,3734.00,145,0
2006-02-15,14:39:00,3735.00,3736.00,3734.00,3735.00,380,0
2006-02-15,14:40:00,3735.00,3736.00,3735.00,3735.00,258,0
2006-02-15,14:41:00,3735.00,3736.00,3735.00,3735.00,107,0
2006-02-15,14:42:00,3735.00,3736.00,3735.00,3736.00,2,0
2006-02-15,14:43:00,3735.00,3736.00,3735.00,3736.00,74,0
2006-02-15,14:44:00,3735.00,3736.00,3735.00,3736.00,64,0
2006-02-15,14:45:00,3736.00,3737.00,3736.00,3736.00,355,0
2006-02-15,14:46:00,3735.00,3737.00,3735.00,3737.00,393,0
2006-02-15,14:47:00,3736.00,3736.00,3735.00,3736.00,189,0
2006-02-15,14:48:00,3736.00,3736.00,3735.00,3735.00,326,0
2006-02-15,14:49:00,3736.00,3737.00,3736.00,3737.00,336,0
2006-02-15,14:50:00,3738.00,3739.00,3737.00,3738.00,1533,0
2006-02-15,14:51:00,3737.00,3739.00,3737.00,3738.00,975,0
2006-02-15,14:52:00,3738.00,3738.00,3738.00,3738.00,326,0
2006-02-15,14:53:00,3737.00,3738.00,3737.00,3738.00,151,0
2006-02-15,14:54:00,3738.00,3738.00,3737.00,3738.00,216,0
2006-02-15,14:55:00,3738.00,3738.00,3737.00,3738.00,10,0
2006-02-15,14:56:00,3737.00,3738.00,3737.00,3738.00,17,0
2006-02-15,14:57:00,3737.00,3738.00,3737.00,3737.00,28,0
2006-02-15,14:58:00,3738.00,3738.00,3737.00,3737.00,71,0
2006-02-15,14:59:00,3737.00,3737.00,3737.00,3737.00,672,0
2006-02-15,15:00:00,3738.00,3738.00,3737.00,3737.00,234,0
2006-02-15,15:01:00,3737.00,3737.00,3733.00,3734.00,3902,0
2006-02-15,15:02:00,3734.00,3735.00,3734.00,3735.00,1054,0
2006-02-15,15:03:00,3735.00,3736.00,3735.00,3736.00,243,0
2006-02-15,15:04:00,3736.00,3736.00,3734.00,3736.00,536,0
2006-02-15,15:05:00,3736.00,3736.00,3735.00,3735.00,78,0
2006-02-15,15:06:00,3735.00,3736.00,3735.00,3735.00,1167,0
2006-02-15,15:07:00,3735.00,3736.00,3735.00,3735.00,245,0
2006-02-15,15:08:00,3735.00,3735.00,3735.00,3735.00,406,0
2006-02-15,15:09:00,3735.00,3735.00,3733.00,3733.00,2359,0
2006-02-15,15:10:00,3734.00,3735.00,3734.00,3734.00,621,0
2006-02-15,15:11:00,3734.00,3734.00,3734.00,3734.00,47,0
2006-02-15,15:12:00,3735.00,3735.00,3735.00,3735.00,15,0
2006-02-15,15:13:00,3734.00,3736.00,3734.00,3736.00,1026,0
2006-02-15,15:14:00,3736.00,3737.00,3735.00,3735.00,780,0
2006-02-15,15:15:00,3735.00,3735.00,3734.00,3734.00,518,0
2006-02-15,15:16:00,3734.00,3735.00,3733.00,3733.00,1378,0
2006-02-15,15:17:00,3733.00,3735.00,3733.00,3735.00,988,0
2006-02-15,15:18:00,3735.00,3736.00,3734.00,3735.00,384,0
2006-02-15,15:19:00,3734.00,3736.00,3734.00,3735.00,521,0
2006-02-15,15:20:00,3735.00,3736.00,3735.00,3735.00,42,0
2006-02-15,15:21:00,3735.00,3736.00,3734.00,3735.00,217,0
2006-02-15,15:22:00,3735.00,3736.00,3734.00,3735.00,292,0
2006-02-15,15:23:00,3734.00,3734.00,3734.00,3734.00,5,0
2006-02-15,15:24:00,3734.00,3734.00,3734.00,3734.00,6,0
2006-02-15,15:25:00,3735.00,3735.00,3734.00,3735.00,70,0
2006-02-15,15:26:00,3735.00,3735.00,3735.00,3735.00,780,0
2006-02-15,15:27:00,3734.00,3734.00,3734.00,3734.00,464,0
2006-02-15,15:28:00,3734.00,3735.00,3734.00,3734.00,350,0
2006-02-15,15:29:00,3733.00,3733.00,3732.00,3732.00,1040,0
2006-02-15,15:30:00,3732.00,3732.00,3728.00,3729.00,3510,0
2006-02-15,15:31:00,3729.00,3730.00,3729.00,3730.00,1718,0
2006-02-15,15:32:00,3730.00,3731.00,3729.00,3730.00,1171,0
2006-02-15,15:33:00,3731.00,3732.00,3730.00,3732.00,587,0
2006-02-15,15:34:00,3731.00,3732.00,3730.00,3731.00,1203,0
2006-02-15,15:35:00,3731.00,3733.00,3730.00,3733.00,441,0
2006-02-15,15:36:00,3732.00,3733.00,3732.00,3732.00,215,0
2006-02-15,15:37:00,3733.00,3734.00,3732.00,3733.00,1167,0
2006-02-15,15:38:00,3733.00,3734.00,3732.00,3733.00,703,0
2006-02-15,15:39:00,3733.00,3733.00,3731.00,3732.00,1035,0
2006-02-15,15:40:00,3732.00,3735.00,3731.00,3734.00,1418,0
2006-02-15,15:41:00,3734.00,3735.00,3733.00,3734.00,532,0
2006-02-15,15:42:00,3735.00,3735.00,3733.00,3734.00,928,0
2006-02-15,15:43:00,3734.00,3734.00,3733.00,3733.00,441,0
2006-02-15,15:44:00,3733.00,3735.00,3733.00,3733.00,842,0
2006-02-15,15:45:00,3734.00,3734.00,3734.00,3734.00,175,0
2006-02-15,15:46:00,3734.00,3736.00,3734.00,3734.00,943,0
2006-02-15,15:47:00,3734.00,3734.00,3733.00,3734.00,4540,0
2006-02-15,15:48:00,3735.00,3736.00,3734.00,3735.00,1079,0
2006-02-15,15:49:00,3735.00,3736.00,3734.00,3735.00,476,0
2006-02-15,15:50:00,3736.00,3736.00,3733.00,3734.00,2146,0
2006-02-15,15:51:00,3734.00,3735.00,3734.00,3735.00,190,0
2006-02-15,15:52:00,3735.00,3736.00,3735.00,3735.00,305,0
2006-02-15,15:53:00,3736.00,3737.00,3735.00,3737.00,604,0
2006-02-15,15:54:00,3737.00,3738.00,3736.00,3738.00,311,0
2006-02-15,15:55:00,3738.00,3738.00,3737.00,3737.00,4621,0
2006-02-15,15:56:00,3738.00,3740.00,3737.00,3737.00,1531,0
2006-02-15,15:57:00,3737.00,3738.00,3737.00,3738.00,473,0
2006-02-15,15:58:00,3739.00,3739.00,3737.00,3738.00,119,0
2006-02-15,15:59:00,3739.00,3740.00,3738.00,3739.00,846,0
2006-02-15,16:00:00,3739.00,3739.00,3738.00,3739.00,113,0
2006-02-15,16:01:00,3739.00,3740.00,3732.00,3733.00,4206,0
2006-02-15,16:02:00,3733.00,3734.00,3728.00,3730.00,7267,0
2006-02-15,16:03:00,3730.00,3731.00,3727.00,3729.00,5003,0
2006-02-15,16:04:00,3730.00,3732.00,3729.00,3729.00,5315,0
2006-02-15,16:05:00,3729.00,3730.00,3727.00,3730.00,4482,0
2006-02-15,16:06:00,3730.00,3731.00,3728.00,3728.00,3113,0
2006-02-15,16:07:00,3728.00,3735.00,3728.00,3735.00,4152,0
2006-02-15,16:08:00,3735.00,3740.00,3735.00,3739.00,4187,0
2006-02-15,16:09:00,3740.00,3740.00,3736.00,3738.00,2646,0
2006-02-15,16:10:00,3738.00,3745.00,3737.00,3744.00,9971,0
2006-02-15,16:11:00,3744.00,3748.00,3743.00,3748.00,10653,0
2006-02-15,16:12:00,3747.00,3748.00,3745.00,3748.00,6700,0
2006-02-15,16:13:00,3748.00,3750.00,3745.00,3746.00,6412,0
2006-02-15,16:14:00,3746.00,3749.00,3745.00,3747.00,3552,0
2006-02-15,16:15:00,3748.00,3749.00,3746.00,3748.00,5303,0
2006-02-15,16:16:00,3748.00,3754.00,3748.00,3753.00,5716,0
2006-02-15,16:17:00,3753.00,3754.00,3751.00,3752.00,6148,0
2006-02-15,16:18:00,3752.00,3755.00,3750.00,3754.00,3867,0
2006-02-15,16:19:00,3755.00,3756.00,3751.00,3751.00,4202,0
2006-02-15,16:20:00,3751.00,3752.00,3751.00,3752.00,3357,0
2006-02-15,16:21:00,3752.00,3755.00,3752.00,3754.00,4175,0
2006-02-15,16:22:00,3754.00,3756.00,3754.00,3754.00,4756,0
2006-02-15,16:23:00,3754.00,3756.00,3752.00,3755.00,4597,0
2006-02-15,16:24:00,3755.00,3757.00,3754.00,3755.00,5079,0
2006-02-15,16:25:00,3755.00,3755.00,3751.00,3751.00,2354,0
2006-02-15,16:26:00,3752.00,3754.00,3751.00,3751.00,3044,0
2006-02-15,16:27:00,3751.00,3753.00,3750.00,3752.00,2075,0
2006-02-15,16:28:00,3752.00,3753.00,3751.00,3752.00,1468,0
2006-02-15,16:29:00,3752.00,3752.00,3747.00,3747.00,4107,0
2006-02-15,16:30:00,3747.00,3748.00,3746.00,3748.00,3030,0
2006-02-15,16:31:00,3747.00,3749.00,3746.00,3747.00,3214,0
2006-02-15,16:32:00,3747.00,3748.00,3744.00,3748.00,3974,0
2006-02-15,16:33:00,3748.00,3750.00,3747.00,3750.00,2077,0
2006-02-15,16:34:00,3749.00,3750.00,3747.00,3748.00,2673,0
2006-02-15,16:35:00,3748.00,3751.00,3747.00,3750.00,3703,0
2006-02-15,16:36:00,3751.00,3751.00,3749.00,3750.00,1601,0
2006-02-15,16:37:00,3750.00,3751.00,3748.00,3750.00,1372,0
2006-02-15,16:38:00,3750.00,3750.00,3747.00,3747.00,1872,0
2006-02-15,16:39:00,3747.00,3747.00,3744.00,3746.00,4112,0
2006-02-15,16:40:00,3746.00,3747.00,3745.00,3746.00,1658,0
2006-02-15,16:41:00,3746.00,3747.00,3745.00,3745.00,2584,0
2006-02-15,16:42:00,3745.00,3748.00,3743.00,3748.00,6429,0
2006-02-15,16:43:00,3748.00,3749.00,3746.00,3747.00,1628,0
2006-02-15,16:44:00,3748.00,3750.00,3747.00,3749.00,380,0
2006-02-15,16:45:00,3750.00,3751.00,3748.00,3748.00,2071,0
2006-02-15,16:46:00,3749.00,3751.00,3748.00,3750.00,1643,0
2006-02-15,16:47:00,3750.00,3752.00,3749.00,3752.00,2633,0
2006-02-15,16:48:00,3752.00,3753.00,3751.00,3752.00,2615,0
2006-02-15,16:49:00,3751.00,3752.00,3749.00,3749.00,960,0
2006-02-15,16:50:00,3750.00,3751.00,3749.00,3750.00,540,0
2006-02-15,16:51:00,3749.00,3750.00,3748.00,3750.00,1697,0
2006-02-15,16:52:00,3749.00,3749.00,3747.00,3747.00,969,0
2006-02-15,16:53:00,3748.00,3749.00,3747.00,3748.00,1229,0
2006-02-15,16:54:00,3748.00,3748.00,3744.00,3745.00,2662,0
2006-02-15,16:55:00,3745.00,3747.00,3744.00,3747.00,2659,0
2006-02-15,16:56:00,3746.00,3747.00,3745.00,3747.00,644,0
2006-02-15,16:57:00,3747.00,3747.00,3746.00,3747.00,695,0
2006-02-15,16:58:00,3747.00,3747.00,3745.00,3746.00,799,0
2006-02-15,16:59:00,3745.00,3747.00,3744.00,3746.00,1874,0
2006-02-15,17:00:00,3747.00,3748.00,3747.00,3747.00,460,0
2006-02-15,17:01:00,3747.00,3748.00,3745.00,3746.00,2061,0
2006-02-15,17:02:00,3745.00,3746.00,3741.00,3741.00,4010,0
2006-02-15,17:03:00,3741.00,3742.00,3741.00,3741.00,2227,0
2006-02-15,17:04:00,3741.00,3742.00,3739.00,3740.00,2620,0
2006-02-15,17:05:00,3740.00,3741.00,3739.00,3740.00,2693,0
2006-02-15,17:06:00,3740.00,3742.00,3739.00,3740.00,11909,0
2006-02-15,17:07:00,3740.00,3742.00,3740.00,3740.00,985,0
2006-02-15,17:08:00,3741.00,3742.00,3741.00,3742.00,779,0
2006-02-15,17:09:00,3742.00,3742.00,3740.00,3740.00,1705,0
2006-02-15,17:10:00,3740.00,3740.00,3738.00,3739.00,1765,0
2006-02-15,17:11:00,3740.00,3741.00,3736.00,3737.00,3752,0
2006-02-15,17:12:00,3736.00,3737.00,3735.00,3736.00,4175,0
2006-02-15,17:13:00,3735.00,3736.00,3733.00,3734.00,4409,0
2006-02-15,17:14:00,3733.00,3735.00,3733.00,3735.00,2963,0
2006-02-15,17:15:00,3735.00,3736.00,3735.00,3735.00,1792,0
2006-02-15,17:16:00,3735.00,3737.00,3735.00,3737.00,1613,0
2006-02-15,17:17:00,3737.00,3738.00,3736.00,3737.00,800,0
2006-02-15,17:18:00,3737.00,3737.00,3734.00,3736.00,2319,0
2006-02-15,17:19:00,3736.00,3739.00,3736.00,3739.00,1513,0
2006-02-15,17:20:00,3739.00,3740.00,3737.00,3738.00,1577,0
2006-02-15,17:21:00,3738.00,3739.00,3737.00,3738.00,611,0
2006-02-15,17:22:00,3737.00,3738.00,3737.00,3737.00,529,0
2006-02-15,17:23:00,3736.00,3738.00,3736.00,3737.00,1825,0
2006-02-15,17:24:00,3737.00,3739.00,3735.00,3736.00,3795,0
2006-02-15,17:25:00,3737.00,3738.00,3736.00,3738.00,1097,0
2006-02-15,17:26:00,3738.00,3741.00,3737.00,3741.00,1839,0
2006-02-15,17:27:00,3741.00,3741.00,3738.00,3738.00,1600,0
2006-02-15,17:28:00,3738.00,3739.00,3736.00,3737.00,2089,0
2006-02-15,17:29:00,3736.00,3738.00,3736.00,3737.00,1733,0
2006-02-15,17:30:00,3737.00,3738.00,3736.00,3737.00,5669,0
2006-02-15,17:31:00,3738.00,3740.00,3736.00,3737.00,6223,0
2006-02-15,17:32:00,3738.00,3740.00,3737.00,3737.00,2734,0
2006-02-15,17:33:00,3738.00,3738.00,3736.00,3737.00,2544,0
2006-02-15,17:34:00,3737.00,3738.00,3737.00,3737.00,803,0
2006-02-15,17:35:00,3737.00,3738.00,3736.00,3736.00,2415,0
2006-02-15,17:36:00,3736.00,3736.00,3732.00,3733.00,2907,0
2006-02-15,17:37:00,3733.00,3734.00,3732.00,3733.00,993,0
2006-02-15,17:38:00,3733.00,3735.00,3733.00,3734.00,1113,0
2006-02-15,17:39:00,3734.00,3736.00,3734.00,3734.00,984,0
2006-02-15,17:40:00,3734.00,3736.00,3734.00,3735.00,759,0
2006-02-15,17:41:00,3735.00,3736.00,3735.00,3736.00,628,0
2006-02-15,17:42:00,3736.00,3738.00,3736.00,3737.00,1858,0
2006-02-15,17:43:00,3738.00,3739.00,3737.00,3738.00,1662,0
2006-02-15,17:44:00,3738.00,3739.00,3738.00,3738.00,2582,0
2006-02-15,17:45:00,3738.00,3739.00,3737.00,3739.00,6906,0
2006-02-15,17:46:00,3739.00,3739.00,3736.00,3736.00,572,0
2006-02-15,17:47:00,3737.00,3737.00,3736.00,3736.00,204,0
2006-02-15,17:48:00,3736.00,3737.00,3736.00,3737.00,869,0
2006-02-15,17:49:00,3737.00,3738.00,3736.00,3736.00,273,0
2006-02-15,17:50:00,3737.00,3737.00,3736.00,3737.00,624,0
2006-02-15,17:51:00,3738.00,3739.00,3738.00,3739.00,550,0
2006-02-15,17:52:00,3738.00,3738.00,3738.00,3738.00,102,0
2006-02-15,17:53:00,3738.00,3739.00,3737.00,3738.00,1222,0
2006-02-15,17:54:00,3738.00,3740.00,3738.00,3740.00,931,0
2006-02-15,17:55:00,3740.00,3742.00,3739.00,3742.00,1422,0
2006-02-15,17:56:00,3742.00,3745.00,3742.00,3745.00,2120,0
2006-02-15,17:57:00,3745.00,3746.00,3744.00,3746.00,2087,0
2006-02-15,17:58:00,3745.00,3745.00,3744.00,3744.00,560,0
2006-02-15,17:59:00,3744.00,3745.00,3743.00,3745.00,962,0
2006-02-15,18:00:00,3744.00,3745.00,3744.00,3744.00,266,0
2006-02-15,18:01:00,3744.00,3745.00,3744.00,3745.00,1187,0
2006-02-15,18:02:00,3746.00,3746.00,3744.00,3745.00,487,0
2006-02-15,18:03:00,3745.00,3747.00,3745.00,3745.00,558,0
2006-02-15,18:04:00,3745.00,3746.00,3742.00,3742.00,534,0
2006-02-15,18:05:00,3743.00,3743.00,3740.00,3740.00,483,0
2006-02-15,18:06:00,3740.00,3742.00,3740.00,3741.00,330,0
2006-02-15,18:07:00,3741.00,3741.00,3740.00,3740.00,255,0
2006-02-15,18:09:00,3740.00,3741.00,3740.00,3741.00,285,0
2006-02-15,18:10:00,3740.00,3740.00,3740.00,3740.00,235,0
2006-02-15,18:11:00,3741.00,3742.00,3740.00,3740.00,1028,0
2006-02-15,18:12:00,3740.00,3741.00,3740.00,3740.00,277,0
2006-02-15,18:13:00,3740.00,3741.00,3740.00,3741.00,127,0
2006-02-15,18:14:00,3740.00,3740.00,3738.00,3738.00,386,0
2006-02-15,18:15:00,3738.00,3738.00,3736.00,3737.00,974,0
2006-02-15,18:16:00,3738.00,3738.00,3735.00,3735.00,463,0
2006-02-15,18:17:00,3735.00,3737.00,3734.00,3737.00,1027,0
2006-02-15,18:18:00,3737.00,3738.00,3736.00,3737.00,311,0
2006-02-15,18:19:00,3736.00,3737.00,3735.00,3735.00,750,0
2006-02-15,18:20:00,3736.00,3737.00,3734.00,3734.00,838,0
2006-02-15,18:21:00,3734.00,3734.00,3733.00,3734.00,263,0
2006-02-15,18:22:00,3734.00,3736.00,3734.00,3735.00,660,0
2006-02-15,18:23:00,3735.00,3737.00,3735.00,3736.00,188,0
2006-02-15,18:24:00,3736.00,3736.00,3735.00,3735.00,47,0
2006-02-15,18:25:00,3735.00,3735.00,3732.00,3734.00,683,0
2006-02-15,18:26:00,3734.00,3735.00,3732.00,3733.00,433,0
2006-02-15,18:27:00,3734.00,3734.00,3733.00,3733.00,80,0
2006-02-15,18:28:00,3734.00,3735.00,3734.00,3734.00,621,0
2006-02-15,18:29:00,3734.00,3734.00,3733.00,3733.00,176,0
2006-02-15,18:30:00,3734.00,3734.00,3734.00,3734.00,300,0
2006-02-15,18:31:00,3734.00,3735.00,3731.00,3731.00,629,0
2006-02-15,18:32:00,3731.00,3731.00,3725.00,3727.00,5080,0
2006-02-15,18:33:00,3727.00,3728.00,3726.00,3728.00,1011,0
2006-02-15,18:34:00,3727.00,3730.00,3727.00,3729.00,1048,0
2006-02-15,18:35:00,3729.00,3730.00,3729.00,3730.00,224,0
2006-02-15,18:36:00,3729.00,3729.00,3729.00,3729.00,284,0
2006-02-15,18:37:00,3728.00,3728.00,3723.00,3725.00,2494,0
2006-02-15,18:38:00,3725.00,3726.00,3723.00,3724.00,952,0
2006-02-15,18:39:00,3723.00,3724.00,3721.00,3723.00,2349,0
2006-02-15,18:40:00,3723.00,3724.00,3723.00,3723.00,281,0
2006-02-15,18:41:00,3724.00,3726.00,3723.00,3726.00,563,0
2006-02-15,18:42:00,3726.00,3727.00,3726.00,3727.00,208,0
2006-02-15,18:43:00,3727.00,3728.00,3727.00,3727.00,271,0
2006-02-15,18:44:00,3727.00,3728.00,3726.00,3728.00,174,0
2006-02-15,18:45:00,3728.00,3728.00,3727.00,3727.00,190,0
2006-02-15,18:46:00,3727.00,3727.00,3727.00,3727.00,122,0
2006-02-15,18:47:00,3727.00,3728.00,3726.00,3727.00,85,0
2006-02-15,18:48:00,3726.00,3727.00,3725.00,3725.00,338,0
2006-02-15,18:49:00,3725.00,3725.00,3724.00,3725.00,954,0
2006-02-15,18:50:00,3725.00,3727.00,3725.00,3726.00,286,0
2006-02-15,18:51:00,3727.00,3727.00,3727.00,3727.00,27,0
2006-02-15,18:52:00,3727.00,3727.00,3726.00,3726.00,28,0
2006-02-15,18:53:00,3726.00,3728.00,3726.00,3728.00,522,0
2006-02-15,18:54:00,3728.00,3729.00,3728.00,3729.00,372,0
2006-02-15,18:55:00,3729.00,3729.00,3728.00,3728.00,81,0
2006-02-15,18:56:00,3729.00,3730.00,3729.00,3730.00,666,0
2006-02-15,18:57:00,3730.00,3730.00,3730.00,3730.00,21,0
2006-02-15,18:58:00,3731.00,3733.00,3731.00,3732.00,744,0
2006-02-15,18:59:00,3732.00,3733.00,3731.00,3731.00,117,0
2006-02-15,19:00:00,3731.00,3731.00,3731.00,3731.00,169,0
2006-02-15,19:01:00,3731.00,3732.00,3731.00,3732.00,189,0
2006-02-15,19:02:00,3733.00,3734.00,3733.00,3733.00,284,0
2006-02-15,19:03:00,3733.00,3733.00,3732.00,3732.00,55,0
2006-02-15,19:04:00,3733.00,3734.00,3733.00,3733.00,196,0
2006-02-15,19:05:00,3733.00,3734.00,3733.00,3734.00,144,0
2006-02-15,19:06:00,3735.00,3735.00,3731.00,3732.00,285,0
2006-02-15,19:07:00,3732.00,3733.00,3732.00,3732.00,36,0
2006-02-15,19:08:00,3732.00,3733.00,3731.00,3732.00,400,0
2006-02-15,19:09:00,3732.00,3733.00,3732.00,3733.00,40,0
2006-02-15,19:10:00,3734.00,3735.00,3733.00,3735.00,187,0
2006-02-15,19:11:00,3736.00,3737.00,3735.00,3737.00,658,0
2006-02-15,19:12:00,3736.00,3736.00,3736.00,3736.00,239,0
2006-02-15,19:13:00,3736.00,3736.00,3734.00,3735.00,160,0
2006-02-15,19:14:00,3734.00,3735.00,3734.00,3734.00,340,0
2006-02-15,19:15:00,3734.00,3734.00,3734.00,3734.00,47,0
2006-02-15,19:16:00,3734.00,3736.00,3734.00,3734.00,420,0
2006-02-15,19:17:00,3734.00,3735.00,3734.00,3735.00,94,0
2006-02-15,19:18:00,3734.00,3735.00,3734.00,3735.00,155,0
2006-02-15,19:19:00,3735.00,3736.00,3735.00,3736.00,502,0
2006-02-15,19:20:00,3737.00,3737.00,3737.00,3737.00,130,0
2006-02-15,19:21:00,3737.00,3737.00,3736.00,3737.00,311,0
2006-02-15,19:22:00,3737.00,3738.00,3737.00,3737.00,358,0
2006-02-15,19:23:00,3737.00,3740.00,3737.00,3738.00,241,0
2006-02-15,19:24:00,3737.00,3738.00,3736.00,3736.00,118,0
2006-02-15,19:25:00,3737.00,3737.00,3737.00,3737.00,37,0
2006-02-15,19:26:00,3737.00,3737.00,3736.00,3736.00,130,0
2006-02-15,19:27:00,3737.00,3737.00,3736.00,3736.00,6,0
2006-02-15,19:28:00,3737.00,3737.00,3737.00,3737.00,36,0
2006-02-15,19:29:00,3737.00,3737.00,3736.00,3736.00,149,0
2006-02-15,19:31:00,3737.00,3737.00,3737.00,3737.00,251,0
2006-02-15,19:32:00,3737.00,3738.00,3737.00,3738.00,380,0
2006-02-15,19:33:00,3738.00,3739.00,3738.00,3739.00,460,0
2006-02-15,19:34:00,3739.00,3740.00,3739.00,3739.00,220,0
2006-02-15,19:35:00,3739.00,3739.00,3738.00,3738.00,178,0
2006-02-15,19:37:00,3738.00,3738.00,3738.00,3738.00,53,0
2006-02-15,19:39:00,3737.00,3737.00,3737.00,3737.00,1,0
2006-02-15,19:40:00,3737.00,3737.00,3737.00,3737.00,78,0
2006-02-15,19:41:00,3737.00,3737.00,3736.00,3736.00,341,0
2006-02-15,19:42:00,3736.00,3736.00,3735.00,3735.00,239,0
2006-02-15,19:43:00,3735.00,3737.00,3735.00,3736.00,112,0
2006-02-15,19:44:00,3736.00,3736.00,3736.00,3736.00,126,0
2006-02-15,19:45:00,3736.00,3736.00,3736.00,3736.00,41,0
2006-02-15,19:46:00,3736.00,3736.00,3735.00,3735.00,223,0
2006-02-15,19:47:00,3735.00,3735.00,3733.00,3734.00,127,0
2006-02-15,19:48:00,3734.00,3734.00,3729.00,3731.00,1483,0
2006-02-15,19:49:00,3731.00,3731.00,3730.00,3730.00,324,0
2006-02-15,19:50:00,3731.00,3732.00,3731.00,3732.00,323,0
2006-02-15,19:51:00,3733.00,3734.00,3733.00,3733.00,177,0
2006-02-15,19:52:00,3733.00,3735.00,3733.00,3735.00,131,0
2006-02-15,19:53:00,3735.00,3735.00,3734.00,3734.00,268,0
2006-02-15,19:54:00,3733.00,3733.00,3731.00,3733.00,653,0
2006-02-15,19:55:00,3734.00,3736.00,3734.00,3735.00,438,0
2006-02-15,19:56:00,3735.00,3737.00,3735.00,3736.00,82,0
2006-02-15,19:57:00,3736.00,3737.00,3736.00,3737.00,219,0
2006-02-15,19:58:00,3736.00,3737.00,3736.00,3736.00,12,0
2006-02-15,19:59:00,3737.00,3738.00,3737.00,3737.00,318,0
2006-02-15,20:00:00,3737.00,3738.00,3737.00,3738.00,138,0
2006-02-15,20:01:00,3738.00,3739.00,3737.00,3737.00,43,0
2006-02-15,20:02:00,3737.00,3737.00,3737.00,3737.00,32,0
2006-02-15,20:03:00,3737.00,3737.00,3737.00,3737.00,10,0
2006-02-15,20:04:00,3738.00,3738.00,3737.00,3737.00,72,0
2006-02-15,20:05:00,3738.00,3738.00,3735.00,3735.00,140,0
2006-02-15,20:06:00,3736.00,3737.00,3736.00,3737.00,113,0
2006-02-15,20:07:00,3737.00,3737.00,3737.00,3737.00,4,0
2006-02-15,20:08:00,3736.00,3736.00,3734.00,3734.00,189,0
2006-02-15,20:09:00,3735.00,3735.00,3734.00,3734.00,61,0
2006-02-15,20:10:00,3735.00,3735.00,3735.00,3735.00,59,0
2006-02-15,20:11:00,3735.00,3735.00,3735.00,3735.00,4,0
2006-02-15,20:12:00,3736.00,3737.00,3736.00,3737.00,129,0
2006-02-15,20:13:00,3736.00,3737.00,3736.00,3737.00,18,0
2006-02-15,20:14:00,3737.00,3737.00,3736.00,3736.00,98,0
2006-02-15,20:15:00,3736.00,3736.00,3736.00,3736.00,21,0
2006-02-15,20:16:00,3736.00,3736.00,3736.00,3736.00,3,0
2006-02-15,20:17:00,3736.00,3736.00,3735.00,3735.00,118,0
2006-02-15,20:18:00,3735.00,3736.00,3735.00,3736.00,70,0
2006-02-15,20:20:00,3737.00,3737.00,3737.00,3737.00,60,0
2006-02-15,20:21:00,3738.00,3738.00,3737.00,3737.00,154,0
2006-02-15,20:22:00,3737.00,3737.00,3736.00,3736.00,108,0
2006-02-15,20:23:00,3736.00,3737.00,3736.00,3736.00,35,0
2006-02-15,20:24:00,3737.00,3737.00,3737.00,3737.00,2,0
2006-02-15,20:25:00,3737.00,3739.00,3737.00,3738.00,134,0
2006-02-15,20:27:00,3739.00,3740.00,3739.00,3740.00,121,0
2006-02-15,20:28:00,3740.00,3741.00,3739.00,3740.00,44,0
2006-02-15,20:29:00,3739.00,3739.00,3739.00,3739.00,10,0
2006-02-15,20:30:00,3739.00,3740.00,3739.00,3740.00,25,0
2006-02-15,20:31:00,3740.00,3741.00,3740.00,3740.00,114,0
2006-02-15,20:32:00,3740.00,3740.00,3739.00,3739.00,36,0
2006-02-15,20:33:00,3739.00,3739.00,3738.00,3739.00,73,0
2006-02-15,20:34:00,3739.00,3739.00,3739.00,3739.00,7,0
2006-02-15,20:35:00,3740.00,3740.00,3740.00,3740.00,52,0
2006-02-15,20:36:00,3740.00,3740.00,3740.00,3740.00,1,0
2006-02-15,20:37:00,3739.00,3740.00,3739.00,3740.00,51,0
2006-02-15,20:38:00,3740.00,3740.00,3740.00,3740.00,51,0
2006-02-15,20:39:00,3740.00,3740.00,3738.00,3738.00,49,0
2006-02-15,20:40:00,3738.00,3738.00,3738.00,3738.00,103,0
2006-02-15,20:41:00,3739.00,3739.00,3739.00,3739.00,50,0
2006-02-15,20:42:00,3738.00,3738.00,3738.00,3738.00,24,0
2006-02-15,20:43:00,3738.00,3740.00,3738.00,3739.00,121,0
2006-02-15,20:44:00,3740.00,3740.00,3738.00,3738.00,40,0
2006-02-15,20:45:00,3737.00,3738.00,3737.00,3738.00,168,0
2006-02-15,20:46:00,3739.00,3739.00,3738.00,3738.00,47,0
2006-02-15,20:47:00,3738.00,3738.00,3738.00,3738.00,1,0
2006-02-15,20:48:00,3738.00,3738.00,3738.00,3738.00,42,0
2006-02-15,20:50:00,3737.00,3737.00,3735.00,3735.00,66,0
2006-02-15,20:51:00,3736.00,3736.00,3735.00,3735.00,64,0
2006-02-15,20:52:00,3735.00,3736.00,3735.00,3736.00,22,0
2006-02-15,20:53:00,3737.00,3737.00,3737.00,3737.00,20,0
2006-02-15,20:54:00,3738.00,3739.00,3738.00,3739.00,161,0
2006-02-15,20:55:00,3739.00,3739.00,3739.00,3739.00,13,0
2006-02-15,20:56:00,3739.00,3739.00,3739.00,3739.00,14,0
2006-02-15,20:57:00,3739.00,3740.00,3739.00,3740.00,70,0
2006-02-15,20:58:00,3740.00,3744.00,3740.00,3743.00,418,0
2006-02-15,20:59:00,3743.00,3743.00,3742.00,3743.00,194,0
2006-02-15,21:00:00,3743.00,3744.00,3743.00,3743.00,432,0
2006-02-15,21:01:00,3743.00,3744.00,3741.00,3742.00,179,0
2006-02-15,21:02:00,3741.00,3741.00,3741.00,3741.00,16,0
2006-02-15,21:03:00,3741.00,3741.00,3741.00,3741.00,47,0
2006-02-15,21:04:00,3741.00,3741.00,3739.00,3739.00,332,0
2006-02-15,21:05:00,3738.00,3739.00,3738.00,3738.00,57,0
2006-02-15,21:06:00,3738.00,3740.00,3738.00,3740.00,40,0
2006-02-15,21:07:00,3740.00,3740.00,3739.00,3739.00,23,0
2006-02-15,21:08:00,3739.00,3740.00,3739.00,3740.00,4,0
2006-02-15,21:10:00,3739.00,3739.00,3739.00,3739.00,5,0
2006-02-15,21:11:00,3738.00,3738.00,3738.00,3738.00,27,0
2006-02-15,21:12:00,3738.00,3739.00,3738.00,3739.00,148,0
2006-02-15,21:13:00,3738.00,3738.00,3738.00,3738.00,22,0
2006-02-15,21:14:00,3737.00,3737.00,3736.00,3736.00,146,0
2006-02-15,21:15:00,3736.00,3736.00,3736.00,3736.00,50,0
2006-02-15,21:16:00,3737.00,3738.00,3737.00,3737.00,199,0
2006-02-15,21:17:00,3738.00,3738.00,3737.00,3737.00,9,0
2006-02-15,21:18:00,3736.00,3736.00,3736.00,3736.00,20,0
2006-02-15,21:19:00,3737.00,3737.00,3737.00,3737.00,11,0
2006-02-15,21:20:00,3737.00,3737.00,3737.00,3737.00,11,0
2006-02-15,21:21:00,3737.00,3737.00,3736.00,3736.00,23,0
2006-02-15,21:22:00,3735.00,3737.00,3735.00,3737.00,53,0
2006-02-15,21:24:00,3737.00,3737.00,3737.00,3737.00,8,0
2006-02-15,21:25:00,3737.00,3738.00,3737.00,3737.00,128,0
2006-02-15,21:26:00,3738.00,3739.00,3738.00,3738.00,94,0
2006-02-15,21:27:00,3739.00,3740.00,3739.00,3740.00,51,0
2006-02-15,21:28:00,3738.00,3738.00,3737.00,3737.00,26,0
2006-02-15,21:29:00,3737.00,3737.00,3737.00,3737.00,7,0
2006-02-15,21:30:00,3737.00,3737.00,3737.00,3737.00,5,0
2006-02-15,21:31:00,3737.00,3738.00,3737.00,3738.00,72,0
2006-02-15,21:32:00,3738.00,3739.00,3738.00,3738.00,74,0
2006-02-15,21:33:00,3739.00,3739.00,3738.00,3738.00,2,0
2006-02-15,21:34:00,3739.00,3739.00,3739.00,3739.00,1,0
2006-02-15,21:35:00,3739.00,3739.00,3739.00,3739.00,11,0
2006-02-15,21:36:00,3740.00,3740.00,3740.00,3740.00,66,0
2006-02-15,21:38:00,3739.00,3739.00,3739.00,3739.00,77,0
2006-02-15,21:39:00,3740.00,3740.00,3740.00,3740.00,84,0
2006-02-15,21:40:00,3740.00,3740.00,3740.00,3740.00,29,0
2006-02-15,21:41:00,3741.00,3741.00,3741.00,3741.00,3,0
2006-02-15,21:42:00,3740.00,3740.00,3740.00,3740.00,30,0
2006-02-15,21:43:00,3741.00,3741.00,3741.00,3741.00,51,0
2006-02-15,21:44:00,3741.00,3741.00,3740.00,3740.00,27,0
2006-02-15,21:45:00,3740.00,3740.00,3740.00,3740.00,1,0
2006-02-15,21:46:00,3740.00,3740.00,3740.00,3740.00,6,0
2006-02-15,21:47:00,3740.00,3740.00,3738.00,3739.00,96,0
2006-02-15,21:48:00,3739.00,3739.00,3739.00,3739.00,2,0
2006-02-15,21:49:00,3739.00,3739.00,3737.00,3737.00,144,0
2006-02-15,21:50:00,3737.00,3737.00,3737.00,3737.00,50,0
2006-02-15,21:51:00,3738.00,3738.00,3736.00,3737.00,498,0
2006-02-15,21:52:00,3737.00,3737.00,3736.00,3736.00,66,0
2006-02-15,21:53:00,3737.00,3737.00,3736.00,3737.00,64,0
2006-02-15,21:54:00,3736.00,3736.00,3736.00,3736.00,2,0
2006-02-15,21:55:00,3737.00,3738.00,3737.00,3738.00,229,0
2006-02-15,21:56:00,3737.00,3738.00,3737.00,3737.00,56,0
2006-02-15,21:57:00,3737.00,3737.00,3737.00,3737.00,11,0
2006-02-15,21:58:00,3737.00,3738.00,3737.00,3737.00,43,0
2006-02-15,21:59:00,3738.00,3739.00,3738.00,3739.00,41,0
2006-02-15,22:00:00,3739.00,3741.00,3738.00,3741.00,388,0
2006-02-16,09:01:00,3755.00,3756.00,3754.00,3755.00,7508,0
2006-02-16,09:02:00,3754.00,3755.00,3749.00,3750.00,2938,0
2006-02-16,09:03:00,3751.00,3751.00,3747.00,3747.00,2176,0
2006-02-16,09:04:00,3747.00,3751.00,3746.00,3751.00,1226,0
2006-02-16,09:05:00,3751.00,3752.00,3749.00,3749.00,1575,0
2006-02-16,09:06:00,3749.00,3751.00,3749.00,3751.00,543,0
2006-02-16,09:07:00,3751.00,3755.00,3751.00,3755.00,1903,0
2006-02-16,09:08:00,3755.00,3755.00,3753.00,3754.00,543,0
2006-02-16,09:09:00,3753.00,3754.00,3752.00,3752.00,686,0
2006-02-16,09:10:00,3752.00,3753.00,3748.00,3748.00,2640,0
2006-02-16,09:11:00,3748.00,3748.00,3744.00,3744.00,4872,0
2006-02-16,09:12:00,3744.00,3745.00,3743.00,3744.00,2482,0
2006-02-16,09:13:00,3745.00,3747.00,3745.00,3746.00,1949,0
2006-02-16,09:14:00,3746.00,3748.00,3745.00,3748.00,598,0
2006-02-16,09:15:00,3747.00,3748.00,3746.00,3746.00,296,0
2006-02-16,09:16:00,3747.00,3749.00,3747.00,3748.00,341,0
2006-02-16,09:17:00,3749.00,3751.00,3747.00,3750.00,2241,0
2006-02-16,09:18:00,3750.00,3751.00,3750.00,3750.00,250,0
2006-02-16,09:19:00,3750.00,3750.00,3748.00,3748.00,792,0
2006-02-16,09:20:00,3748.00,3749.00,3747.00,3748.00,479,0
2006-02-16,09:21:00,3748.00,3751.00,3747.00,3751.00,990,0
2006-02-16,09:22:00,3750.00,3751.00,3748.00,3748.00,1086,0
2006-02-16,09:23:00,3749.00,3751.00,3749.00,3751.00,1052,0
2006-02-16,09:24:00,3751.00,3752.00,3751.00,3751.00,804,0
2006-02-16,09:25:00,3751.00,3752.00,3750.00,3750.00,325,0
2006-02-16,09:26:00,3751.00,3751.00,3749.00,3750.00,1659,0
2006-02-16,09:27:00,3750.00,3751.00,3750.00,3751.00,1262,0
2006-02-16,09:28:00,3751.00,3752.00,3751.00,3751.00,1658,0
2006-02-16,09:29:00,3750.00,3752.00,3749.00,3750.00,894,0
2006-02-16,09:30:00,3751.00,3751.00,3748.00,3748.00,1138,0
2006-02-16,09:31:00,3748.00,3750.00,3748.00,3749.00,1042,0
2006-02-16,09:32:00,3749.00,3750.00,3748.00,3749.00,1837,0
2006-02-16,09:33:00,3749.00,3750.00,3747.00,3747.00,790,0
2006-02-16,09:34:00,3748.00,3750.00,3747.00,3749.00,907,0
2006-02-16,09:35:00,3748.00,3750.00,3748.00,3750.00,558,0
2006-02-16,09:36:00,3750.00,3750.00,3747.00,3748.00,413,0
2006-02-16,09:37:00,3748.00,3749.00,3747.00,3749.00,446,0
2006-02-16,09:38:00,3749.00,3749.00,3748.00,3748.00,872,0
2006-02-16,09:39:00,3748.00,3748.00,3745.00,3746.00,1049,0
2006-02-16,09:40:00,3746.00,3747.00,3744.00,3744.00,1703,0
2006-02-16,09:41:00,3744.00,3746.00,3744.00,3745.00,1188,0
2006-02-16,09:42:00,3745.00,3746.00,3745.00,3746.00,194,0
2006-02-16,09:43:00,3746.00,3747.00,3745.00,3745.00,515,0
2006-02-16,09:44:00,3745.00,3746.00,3745.00,3746.00,1144,0
2006-02-16,09:45:00,3746.00,3747.00,3745.00,3745.00,211,0
2006-02-16,09:46:00,3746.00,3747.00,3745.00,3747.00,385,0
2006-02-16,09:47:00,3747.00,3748.00,3746.00,3747.00,1869,0
2006-02-16,09:48:00,3747.00,3748.00,3747.00,3748.00,628,0
2006-02-16,09:49:00,3747.00,3748.00,3746.00,3746.00,2610,0
2006-02-16,09:50:00,3745.00,3745.00,3744.00,3744.00,298,0
2006-02-16,09:51:00,3745.00,3746.00,3744.00,3745.00,782,0
2006-02-16,09:52:00,3746.00,3747.00,3745.00,3745.00,895,0
2006-02-16,09:53:00,3745.00,3746.00,3744.00,3745.00,1236,0
2006-02-16,09:54:00,3744.00,3745.00,3744.00,3744.00,1400,0
2006-02-16,09:55:00,3745.00,3745.00,3744.00,3745.00,334,0
2006-02-16,09:56:00,3745.00,3745.00,3743.00,3743.00,849,0
2006-02-16,09:57:00,3743.00,3743.00,3742.00,3742.00,800,0
2006-02-16,09:58:00,3742.00,3742.00,3739.00,3740.00,4340,0
2006-02-16,09:59:00,3740.00,3741.00,3739.00,3741.00,1674,0
2006-02-16,10:00:00,3741.00,3742.00,3739.00,3740.00,1201,0
2006-02-16,10:01:00,3740.00,3741.00,3739.00,3741.00,1936,0
2006-02-16,10:02:00,3741.00,3741.00,3739.00,3741.00,1193,0
2006-02-16,10:03:00,3741.00,3741.00,3739.00,3740.00,379,0
2006-02-16,10:04:00,3740.00,3741.00,3740.00,3741.00,583,0
2006-02-16,10:05:00,3740.00,3741.00,3739.00,3741.00,635,0
2006-02-16,10:06:00,3740.00,3741.00,3739.00,3740.00,2203,0
2006-02-16,10:07:00,3740.00,3742.00,3740.00,3740.00,475,0
2006-02-16,10:08:00,3741.00,3742.00,3739.00,3739.00,497,0
2006-02-16,10:09:00,3740.00,3740.00,3738.00,3739.00,1793,0
2006-02-16,10:10:00,3739.00,3740.00,3738.00,3740.00,2142,0
2006-02-16,10:11:00,3740.00,3741.00,3739.00,3740.00,1131,0
2006-02-16,10:12:00,3740.00,3741.00,3739.00,3739.00,264,0
2006-02-16,10:13:00,3740.00,3741.00,3740.00,3741.00,239,0
2006-02-16,10:14:00,3741.00,3742.00,3741.00,3742.00,571,0
2006-02-16,10:15:00,3741.00,3741.00,3740.00,3741.00,977,0
2006-02-16,10:16:00,3740.00,3741.00,3739.00,3740.00,345,0
2006-02-16,10:17:00,3740.00,3740.00,3738.00,3740.00,1897,0
2006-02-16,10:18:00,3739.00,3741.00,3739.00,3740.00,855,0
2006-02-16,10:19:00,3740.00,3742.00,3740.00,3742.00,198,0
2006-02-16,10:20:00,3741.00,3742.00,3741.00,3742.00,45,0
2006-02-16,10:21:00,3741.00,3742.00,3741.00,3741.00,210,0
2006-02-16,10:22:00,3741.00,3742.00,3741.00,3742.00,390,0
2006-02-16,10:23:00,3743.00,3744.00,3742.00,3743.00,854,0
2006-02-16,10:24:00,3743.00,3745.00,3743.00,3744.00,1296,0
2006-02-16,10:25:00,3744.00,3745.00,3744.00,3744.00,268,0
2006-02-16,10:26:00,3745.00,3746.00,3745.00,3746.00,1535,0
2006-02-16,10:27:00,3745.00,3746.00,3744.00,3744.00,625,0
2006-02-16,10:28:00,3745.00,3745.00,3743.00,3744.00,1772,0
2006-02-16,10:29:00,3743.00,3743.00,3743.00,3743.00,720,0
2006-02-16,10:30:00,3743.00,3743.00,3741.00,3741.00,281,0
2006-02-16,10:31:00,3741.00,3742.00,3740.00,3742.00,571,0
2006-02-16,10:32:00,3742.00,3742.00,3741.00,3742.00,1372,0
2006-02-16,10:33:00,3742.00,3742.00,3741.00,3742.00,352,0
2006-02-16,10:34:00,3742.00,3742.00,3741.00,3741.00,199,0
2006-02-16,10:35:00,3741.00,3741.00,3741.00,3741.00,1749,0
2006-02-16,10:36:00,3742.00,3742.00,3742.00,3742.00,5065,0
2006-02-16,10:37:00,3742.00,3743.00,3742.00,3742.00,253,0
2006-02-16,10:38:00,3742.00,3742.00,3741.00,3741.00,111,0
2006-02-16,10:39:00,3742.00,3743.00,3742.00,3743.00,188,0
2006-02-16,10:40:00,3742.00,3742.00,3741.00,3742.00,598,0
2006-02-16,10:41:00,3741.00,3742.00,3741.00,3741.00,466,0
2006-02-16,10:42:00,3741.00,3742.00,3741.00,3742.00,402,0
2006-02-16,10:43:00,3742.00,3742.00,3741.00,3741.00,289,0
2006-02-16,10:44:00,3741.00,3741.00,3740.00,3741.00,422,0
2006-02-16,10:45:00,3741.00,3741.00,3741.00,3741.00,181,0
2006-02-16,10:46:00,3741.00,3742.00,3741.00,3741.00,20,0
2006-02-16,10:47:00,3742.00,3743.00,3741.00,3743.00,539,0
2006-02-16,10:48:00,3743.00,3744.00,3742.00,3743.00,677,0
2006-02-16,10:49:00,3743.00,3744.00,3743.00,3744.00,666,0
2006-02-16,10:50:00,3744.00,3745.00,3744.00,3745.00,130,0
2006-02-16,10:51:00,3744.00,3745.00,3743.00,3745.00,615,0
2006-02-16,10:52:00,3744.00,3745.00,3744.00,3745.00,76,0
2006-02-16,10:53:00,3744.00,3745.00,3744.00,3744.00,135,0
2006-02-16,10:54:00,3744.00,3744.00,3743.00,3743.00,467,0
2006-02-16,10:55:00,3743.00,3743.00,3743.00,3743.00,55,0
2006-02-16,10:56:00,3743.00,3743.00,3743.00,3743.00,37,0
2006-02-16,10:57:00,3743.00,3744.00,3743.00,3744.00,366,0
2006-02-16,10:58:00,3743.00,3745.00,3743.00,3744.00,386,0
2006-02-16,10:59:00,3743.00,3744.00,3743.00,3744.00,117,0
2006-02-16,11:00:00,3744.00,3744.00,3743.00,3744.00,171,0
2006-02-16,11:01:00,3744.00,3745.00,3744.00,3744.00,123,0
2006-02-16,11:02:00,3744.00,3744.00,3743.00,3743.00,319,0
2006-02-16,11:03:00,3744.00,3745.00,3744.00,3745.00,258,0
2006-02-16,11:04:00,3744.00,3745.00,3744.00,3745.00,34,0
2006-02-16,11:05:00,3744.00,3747.00,3744.00,3746.00,567,0
2006-02-16,11:06:00,3746.00,3746.00,3744.00,3746.00,584,0
2006-02-16,11:07:00,3745.00,3746.00,3745.00,3746.00,189,0
2006-02-16,11:08:00,3745.00,3746.00,3745.00,3746.00,49,0
2006-02-16,11:09:00,3746.00,3746.00,3745.00,3745.00,167,0
2006-02-16,11:10:00,3745.00,3746.00,3744.00,3745.00,161,0
2006-02-16,11:11:00,3745.00,3746.00,3745.00,3746.00,7,0
2006-02-16,11:12:00,3745.00,3746.00,3745.00,3746.00,315,0
2006-02-16,11:13:00,3746.00,3747.00,3745.00,3746.00,214,0
2006-02-16,11:14:00,3746.00,3746.00,3746.00,3746.00,61,0
2006-02-16,11:16:00,3747.00,3748.00,3746.00,3747.00,1302,0
2006-02-16,11:17:00,3748.00,3748.00,3746.00,3747.00,546,0
2006-02-16,11:18:00,3748.00,3749.00,3748.00,3748.00,211,0
2006-02-16,11:19:00,3748.00,3749.00,3748.00,3749.00,848,0
2006-02-16,11:20:00,3748.00,3749.00,3748.00,3748.00,254,0
2006-02-16,11:21:00,3749.00,3749.00,3748.00,3749.00,1152,0
2006-02-16,11:22:00,3748.00,3748.00,3748.00,3748.00,55,0
2006-02-16,11:23:00,3748.00,3748.00,3746.00,3746.00,1065,0
2006-02-16,11:24:00,3747.00,3747.00,3746.00,3747.00,1575,0
2006-02-16,11:25:00,3747.00,3747.00,3746.00,3747.00,175,0
2006-02-16,11:26:00,3747.00,3747.00,3747.00,3747.00,206,0
2006-02-16,11:27:00,3747.00,3747.00,3745.00,3745.00,1867,0
2006-02-16,11:28:00,3745.00,3746.00,3745.00,3745.00,464,0
2006-02-16,11:29:00,3744.00,3746.00,3744.00,3745.00,105,0
2006-02-16,11:30:00,3745.00,3745.00,3745.00,3745.00,12,0
2006-02-16,11:31:00,3745.00,3746.00,3744.00,3745.00,1105,0
2006-02-16,11:32:00,3745.00,3745.00,3745.00,3745.00,70,0
2006-02-16,11:33:00,3745.00,3745.00,3745.00,3745.00,146,0
2006-02-16,11:34:00,3746.00,3746.00,3745.00,3745.00,456,0
2006-02-16,11:35:00,3745.00,3746.00,3745.00,3745.00,427,0
2006-02-16,11:36:00,3745.00,3746.00,3745.00,3746.00,41,0
2006-02-16,11:37:00,3746.00,3746.00,3746.00,3746.00,160,0
2006-02-16,11:38:00,3746.00,3747.00,3746.00,3746.00,243,0
2006-02-16,11:39:00,3747.00,3747.00,3746.00,3746.00,509,0
2006-02-16,11:40:00,3746.00,3746.00,3746.00,3746.00,25,0
2006-02-16,11:41:00,3746.00,3747.00,3746.00,3747.00,15,0
2006-02-16,11:42:00,3746.00,3747.00,3746.00,3747.00,144,0
2006-02-16,11:43:00,3747.00,3747.00,3747.00,3747.00,668,0
2006-02-16,11:44:00,3746.00,3746.00,3746.00,3746.00,35,0
2006-02-16,11:45:00,3746.00,3747.00,3746.00,3747.00,60,0
2006-02-16,11:46:00,3747.00,3747.00,3745.00,3746.00,594,0
2006-02-16,11:47:00,3746.00,3746.00,3746.00,3746.00,324,0
2006-02-16,11:48:00,3746.00,3746.00,3745.00,3746.00,320,0
2006-02-16,11:49:00,3746.00,3746.00,3745.00,3745.00,491,0
2006-02-16,11:50:00,3745.00,3746.00,3745.00,3746.00,1134,0
2006-02-16,11:51:00,3747.00,3747.00,3747.00,3747.00,206,0
2006-02-16,11:52:00,3746.00,3747.00,3746.00,3747.00,189,0
2006-02-16,11:53:00,3747.00,3748.00,3745.00,3746.00,1811,0
2006-02-16,11:54:00,3747.00,3747.00,3746.00,3746.00,473,0
2006-02-16,11:55:00,3747.00,3747.00,3746.00,3747.00,144,0
2006-02-16,11:56:00,3746.00,3747.00,3746.00,3746.00,653,0
2006-02-16,11:57:00,3746.00,3746.00,3746.00,3746.00,459,0
2006-02-16,11:58:00,3746.00,3746.00,3746.00,3746.00,208,0
2006-02-16,11:59:00,3746.00,3746.00,3746.00,3746.00,11,0
2006-02-16,12:00:00,3747.00,3747.00,3746.00,3746.00,109,0
2006-02-16,12:01:00,3746.00,3746.00,3746.00,3746.00,1,0
2006-02-16,12:02:00,3747.00,3747.00,3747.00,3747.00,653,0
2006-02-16,12:03:00,3747.00,3748.00,3747.00,3747.00,280,0
2006-02-16,12:04:00,3747.00,3747.00,3747.00,3747.00,43,0
2006-02-16,12:05:00,3747.00,3748.00,3747.00,3748.00,1228,0
2006-02-16,12:06:00,3747.00,3747.00,3747.00,3747.00,488,0
2006-02-16,12:07:00,3747.00,3747.00,3746.00,3747.00,162,0
2006-02-16,12:08:00,3747.00,3747.00,3746.00,3746.00,399,0
2006-02-16,12:09:00,3747.00,3747.00,3747.00,3747.00,4,0
2006-02-16,12:10:00,3747.00,3747.00,3747.00,3747.00,1307,0
2006-02-16,12:11:00,3746.00,3747.00,3746.00,3747.00,288,0
2006-02-16,12:12:00,3747.00,3747.00,3746.00,3746.00,591,0
2006-02-16,12:13:00,3747.00,3748.00,3747.00,3747.00,756,0
2006-02-16,12:14:00,3747.00,3747.00,3746.00,3747.00,883,0
2006-02-16,12:15:00,3747.00,3747.00,3747.00,3747.00,9,0
2006-02-16,12:16:00,3747.00,3748.00,3747.00,3747.00,301,0
2006-02-16,12:17:00,3748.00,3748.00,3747.00,3747.00,752,0
2006-02-16,12:18:00,3747.00,3747.00,3746.00,3746.00,335,0
2006-02-16,12:19:00,3746.00,3746.00,3746.00,3746.00,275,0
2006-02-16,12:20:00,3746.00,3746.00,3746.00,3746.00,252,0
2006-02-16,12:21:00,3746.00,3746.00,3745.00,3745.00,764,0
2006-02-16,12:22:00,3745.00,3745.00,3745.00,3745.00,6,0
2006-02-16,12:23:00,3745.00,3745.00,3745.00,3745.00,13,0
2006-02-16,12:24:00,3746.00,3746.00,3745.00,3745.00,15,0
2006-02-16,12:25:00,3746.00,3746.00,3745.00,3746.00,62,0
2006-02-16,12:27:00,3746.00,3746.00,3746.00,3746.00,388,0
2006-02-16,12:28:00,3745.00,3746.00,3745.00,3746.00,30,0
2006-02-16,12:29:00,3745.00,3747.00,3745.00,3747.00,480,0
2006-02-16,12:30:00,3746.00,3747.00,3746.00,3747.00,100,0
2006-02-16,12:31:00,3746.00,3746.00,3746.00,3746.00,242,0
2006-02-16,12:32:00,3746.00,3746.00,3745.00,3745.00,167,0
2006-02-16,12:33:00,3746.00,3746.00,3745.00,3745.00,7,0
2006-02-16,12:34:00,3746.00,3746.00,3745.00,3745.00,26,0
2006-02-16,12:35:00,3745.00,3745.00,3745.00,3745.00,257,0
2006-02-16,12:36:00,3745.00,3745.00,3745.00,3745.00,20,0
2006-02-16,12:37:00,3746.00,3746.00,3745.00,3745.00,86,0
2006-02-16,12:38:00,3746.00,3746.00,3745.00,3746.00,131,0
2006-02-16,12:39:00,3745.00,3745.00,3745.00,3745.00,23,0
2006-02-16,12:40:00,3745.00,3746.00,3745.00,3745.00,237,0
2006-02-16,12:41:00,3745.00,3745.00,3744.00,3745.00,1501,0
2006-02-16,12:42:00,3744.00,3745.00,3744.00,3744.00,333,0
2006-02-16,12:43:00,3744.00,3745.00,3744.00,3745.00,120,0
2006-02-16,12:44:00,3745.00,3745.00,3744.00,3745.00,760,0
2006-02-16,12:45:00,3744.00,3745.00,3744.00,3744.00,48,0
2006-02-16,12:46:00,3745.00,3745.00,3745.00,3745.00,205,0
2006-02-16,12:47:00,3745.00,3745.00,3744.00,3744.00,672,0
2006-02-16,12:48:00,3744.00,3745.00,3744.00,3745.00,501,0
2006-02-16,12:49:00,3744.00,3744.00,3744.00,3744.00,23,0
2006-02-16,12:50:00,3744.00,3745.00,3744.00,3745.00,1080,0
2006-02-16,12:51:00,3745.00,3746.00,3745.00,3746.00,687,0
2006-02-16,12:52:00,3747.00,3748.00,3747.00,3747.00,1948,0
2006-02-16,12:53:00,3746.00,3747.00,3746.00,3747.00,1079,0
2006-02-16,12:54:00,3747.00,3747.00,3746.00,3746.00,178,0
2006-02-16,12:55:00,3746.00,3746.00,3745.00,3746.00,449,0
2006-02-16,12:56:00,3746.00,3746.00,3745.00,3745.00,655,0
2006-02-16,12:57:00,3746.00,3747.00,3746.00,3746.00,426,0
2006-02-16,12:58:00,3745.00,3746.00,3745.00,3746.00,82,0
2006-02-16,12:59:00,3745.00,3746.00,3745.00,3746.00,8,0
2006-02-16,13:00:00,3745.00,3746.00,3744.00,3745.00,441,0
2006-02-16,13:01:00,3745.00,3746.00,3745.00,3746.00,158,0
2006-02-16,13:02:00,3745.00,3746.00,3745.00,3746.00,319,0
2006-02-16,13:03:00,3746.00,3746.00,3746.00,3746.00,4,0
2006-02-16,13:04:00,3745.00,3746.00,3745.00,3746.00,30,0
2006-02-16,13:06:00,3745.00,3745.00,3745.00,3745.00,23,0
2006-02-16,13:07:00,3745.00,3746.00,3745.00,3746.00,76,0
2006-02-16,13:08:00,3746.00,3747.00,3746.00,3746.00,397,0
2006-02-16,13:09:00,3746.00,3746.00,3745.00,3745.00,880,0
2006-02-16,13:10:00,3746.00,3746.00,3745.00,3745.00,263,0
2006-02-16,13:12:00,3745.00,3746.00,3745.00,3745.00,162,0
2006-02-16,13:13:00,3746.00,3746.00,3746.00,3746.00,1129,0
2006-02-16,13:14:00,3746.00,3746.00,3746.00,3746.00,3,0
2006-02-16,13:15:00,3746.00,3746.00,3746.00,3746.00,48,0
2006-02-16,13:16:00,3746.00,3746.00,3745.00,3745.00,40,0
2006-02-16,13:17:00,3746.00,3746.00,3745.00,3745.00,75,0
2006-02-16,13:19:00,3746.00,3746.00,3746.00,3746.00,10,0
2006-02-16,13:20:00,3745.00,3745.00,3745.00,3745.00,100,0
2006-02-16,13:21:00,3745.00,3745.00,3745.00,3745.00,50,0
2006-02-16,13:23:00,3745.00,3745.00,3745.00,3745.00,10,0
2006-02-16,13:25:00,3745.00,3745.00,3745.00,3745.00,10,0
2006-02-16,13:26:00,3746.00,3746.00,3745.00,3745.00,10,0
2006-02-16,13:27:00,3745.00,3745.00,3745.00,3745.00,408,0
2006-02-16,13:28:00,3745.00,3745.00,3745.00,3745.00,1709,0
2006-02-16,13:29:00,3745.00,3745.00,3745.00,3745.00,10,0
2006-02-16,13:30:00,3745.00,3745.00,3745.00,3745.00,190,0
2006-02-16,13:31:00,3745.00,3745.00,3745.00,3745.00,316,0
2006-02-16,13:32:00,3745.00,3745.00,3745.00,3745.00,43,0
2006-02-16,13:33:00,3745.00,3745.00,3745.00,3745.00,237,0
2006-02-16,13:34:00,3745.00,3746.00,3745.00,3746.00,598,0
2006-02-16,13:35:00,3745.00,3746.00,3745.00,3745.00,62,0
2006-02-16,13:36:00,3746.00,3746.00,3746.00,3746.00,80,0
2006-02-16,13:37:00,3746.00,3746.00,3745.00,3745.00,3,0
2006-02-16,13:38:00,3746.00,3746.00,3746.00,3746.00,26,0
2006-02-16,13:39:00,3746.00,3747.00,3746.00,3746.00,311,0
2006-02-16,13:40:00,3746.00,3746.00,3746.00,3746.00,143,0
2006-02-16,13:41:00,3746.00,3747.00,3746.00,3747.00,453,0
2006-02-16,13:42:00,3746.00,3746.00,3746.00,3746.00,112,0
2006-02-16,13:44:00,3746.00,3746.00,3746.00,3746.00,19,0
2006-02-16,13:45:00,3746.00,3746.00,3745.00,3746.00,841,0
2006-02-16,13:46:00,3746.00,3746.00,3746.00,3746.00,20,0
2006-02-16,13:47:00,3747.00,3747.00,3747.00,3747.00,95,0
2006-02-16,13:48:00,3747.00,3747.00,3747.00,3747.00,317,0
2006-02-16,13:49:00,3746.00,3746.00,3746.00,3746.00,42,0
2006-02-16,13:50:00,3747.00,3747.00,3746.00,3746.00,23,0
2006-02-16,13:52:00,3747.00,3747.00,3747.00,3747.00,151,0
2006-02-16,13:53:00,3747.00,3747.00,3746.00,3747.00,204,0
2006-02-16,13:54:00,3746.00,3746.00,3746.00,3746.00,2,0
2006-02-16,13:55:00,3747.00,3748.00,3747.00,3748.00,158,0
2006-02-16,13:56:00,3748.00,3749.00,3748.00,3748.00,743,0
2006-02-16,13:57:00,3749.00,3749.00,3748.00,3748.00,65,0
2006-02-16,13:58:00,3748.00,3748.00,3748.00,3748.00,473,0
2006-02-16,13:59:00,3747.00,3747.00,3747.00,3747.00,11,0
2006-02-16,14:00:00,3747.00,3749.00,3747.00,3748.00,711,0
2006-02-16,14:01:00,3747.00,3748.00,3747.00,3748.00,311,0
2006-02-16,14:02:00,3748.00,3748.00,3748.00,3748.00,566,0
2006-02-16,14:03:00,3748.00,3748.00,3748.00,3748.00,575,0
2006-02-16,14:04:00,3748.00,3748.00,3748.00,3748.00,636,0
2006-02-16,14:05:00,3748.00,3748.00,3747.00,3747.00,9,0
2006-02-16,14:06:00,3748.00,3748.00,3748.00,3748.00,53,0
2006-02-16,14:07:00,3748.00,3748.00,3748.00,3748.00,60,0
2006-02-16,14:08:00,3748.00,3749.00,3748.00,3749.00,610,0
2006-02-16,14:09:00,3749.00,3749.00,3749.00,3749.00,81,0
2006-02-16,14:10:00,3748.00,3748.00,3747.00,3747.00,221,0
2006-02-16,14:11:00,3748.00,3748.00,3748.00,3748.00,16,0
2006-02-16,14:12:00,3748.00,3748.00,3748.00,3748.00,26,0
2006-02-16,14:13:00,3747.00,3748.00,3747.00,3748.00,210,0
2006-02-16,14:14:00,3747.00,3748.00,3747.00,3748.00,178,0
2006-02-16,14:15:00,3748.00,3749.00,3748.00,3749.00,504,0
2006-02-16,14:16:00,3748.00,3748.00,3748.00,3748.00,2,0
2006-02-16,14:17:00,3748.00,3748.00,3748.00,3748.00,501,0
2006-02-16,14:18:00,3749.00,3749.00,3749.00,3749.00,572,0
2006-02-16,14:19:00,3749.00,3750.00,3749.00,3750.00,281,0
2006-02-16,14:20:00,3749.00,3751.00,3749.00,3749.00,1542,0
2006-02-16,14:21:00,3749.00,3750.00,3749.00,3750.00,111,0
2006-02-16,14:22:00,3750.00,3750.00,3749.00,3749.00,166,0
2006-02-16,14:23:00,3749.00,3750.00,3748.00,3748.00,203,0
2006-02-16,14:24:00,3749.00,3749.00,3748.00,3748.00,11,0
2006-02-16,14:25:00,3749.00,3749.00,3748.00,3748.00,15,0
2006-02-16,14:26:00,3748.00,3748.00,3747.00,3747.00,354,0
2006-02-16,14:27:00,3748.00,3748.00,3747.00,3747.00,154,0
2006-02-16,14:28:00,3747.00,3748.00,3747.00,3748.00,150,0
2006-02-16,14:29:00,3747.00,3748.00,3747.00,3748.00,660,0
2006-02-16,14:30:00,3748.00,3749.00,3748.00,3748.00,238,0
2006-02-16,14:31:00,3749.00,3749.00,3747.00,3747.00,1385,0
2006-02-16,14:32:00,3746.00,3747.00,3746.00,3747.00,1300,0
2006-02-16,14:33:00,3747.00,3749.00,3747.00,3749.00,721,0
2006-02-16,14:34:00,3748.00,3748.00,3747.00,3747.00,210,0
2006-02-16,14:35:00,3748.00,3748.00,3747.00,3747.00,90,0
2006-02-16,14:36:00,3747.00,3747.00,3746.00,3746.00,342,0
2006-02-16,14:37:00,3747.00,3747.00,3746.00,3747.00,59,0
2006-02-16,14:38:00,3747.00,3747.00,3746.00,3747.00,893,0
2006-02-16,14:39:00,3746.00,3746.00,3745.00,3745.00,841,0
2006-02-16,14:40:00,3745.00,3747.00,3745.00,3746.00,855,0
2006-02-16,14:41:00,3746.00,3746.00,3745.00,3746.00,306,0
2006-02-16,14:42:00,3745.00,3747.00,3745.00,3747.00,267,0
2006-02-16,14:43:00,3747.00,3747.00,3747.00,3747.00,217,0
2006-02-16,14:44:00,3747.00,3748.00,3747.00,3747.00,78,0
2006-02-16,14:45:00,3748.00,3748.00,3747.00,3747.00,266,0
2006-02-16,14:46:00,3747.00,3748.00,3747.00,3748.00,15,0
2006-02-16,14:47:00,3747.00,3747.00,3747.00,3747.00,237,0
2006-02-16,14:48:00,3747.00,3747.00,3746.00,3747.00,119,0
2006-02-16,14:49:00,3747.00,3747.00,3746.00,3746.00,20,0
2006-02-16,14:50:00,3746.00,3747.00,3746.00,3747.00,127,0
2006-02-16,14:51:00,3747.00,3747.00,3747.00,3747.00,143,0
2006-02-16,14:52:00,3747.00,3747.00,3747.00,3747.00,262,0
2006-02-16,14:53:00,3748.00,3748.00,3748.00,3748.00,52,0
2006-02-16,14:54:00,3748.00,3748.00,3748.00,3748.00,2,0
2006-02-16,14:55:00,3748.00,3748.00,3747.00,3747.00,50,0
2006-02-16,14:56:00,3748.00,3749.00,3747.00,3747.00,416,0
2006-02-16,14:57:00,3748.00,3748.00,3748.00,3748.00,74,0
2006-02-16,14:58:00,3748.00,3748.00,3748.00,3748.00,115,0
2006-02-16,14:59:00,3748.00,3749.00,3748.00,3749.00,598,0
2006-02-16,15:00:00,3749.00,3749.00,3749.00,3749.00,32,0
2006-02-16,15:01:00,3749.00,3751.00,3749.00,3750.00,706,0
2006-02-16,15:02:00,3751.00,3751.00,3750.00,3750.00,604,0
2006-02-16,15:03:00,3750.00,3751.00,3750.00,3751.00,825,0
2006-02-16,15:04:00,3751.00,3751.00,3751.00,3751.00,183,0
2006-02-16,15:05:00,3750.00,3750.00,3750.00,3750.00,72,0
2006-02-16,15:06:00,3750.00,3750.00,3749.00,3749.00,67,0
2006-02-16,15:07:00,3749.00,3750.00,3749.00,3749.00,33,0
2006-02-16,15:08:00,3750.00,3750.00,3749.00,3749.00,33,0
2006-02-16,15:10:00,3749.00,3750.00,3749.00,3749.00,831,0
2006-02-16,15:11:00,3749.00,3750.00,3749.00,3750.00,323,0
2006-02-16,15:12:00,3750.00,3750.00,3749.00,3749.00,104,0
2006-02-16,15:15:00,3749.00,3750.00,3748.00,3748.00,498,0
2006-02-16,15:16:00,3749.00,3749.00,3749.00,3749.00,53,0
2006-02-16,15:17:00,3749.00,3749.00,3749.00,3749.00,5,0
2006-02-16,15:18:00,3749.00,3750.00,3749.00,3749.00,37,0
2006-02-16,15:19:00,3749.00,3749.00,3749.00,3749.00,79,0
2006-02-16,15:20:00,3750.00,3750.00,3749.00,3750.00,2667,0
2006-02-16,15:21:00,3750.00,3750.00,3750.00,3750.00,22,0
2006-02-16,15:22:00,3749.00,3750.00,3749.00,3749.00,133,0
2006-02-16,15:23:00,3750.00,3750.00,3749.00,3749.00,50,0
2006-02-16,15:24:00,3750.00,3750.00,3749.00,3749.00,428,0
2006-02-16,15:25:00,3750.00,3750.00,3750.00,3750.00,126,0
2006-02-16,15:26:00,3750.00,3751.00,3750.00,3750.00,110,0
2006-02-16,15:27:00,3750.00,3751.00,3750.00,3750.00,132,0
2006-02-16,15:28:00,3750.00,3751.00,3750.00,3751.00,53,0
2006-02-16,15:29:00,3750.00,3751.00,3750.00,3751.00,132,0
2006-02-16,15:30:00,3750.00,3750.00,3749.00,3749.00,945,0
2006-02-16,15:31:00,3749.00,3750.00,3749.00,3750.00,576,0
2006-02-16,15:32:00,3750.00,3750.00,3749.00,3750.00,334,0
2006-02-16,15:33:00,3750.00,3750.00,3749.00,3749.00,57,0
2006-02-16,15:34:00,3750.00,3751.00,3749.00,3751.00,854,0
2006-02-16,15:35:00,3750.00,3750.00,3750.00,3750.00,1558,0
2006-02-16,15:36:00,3749.00,3750.00,3749.00,3750.00,617,0
2006-02-16,15:37:00,3750.00,3751.00,3749.00,3751.00,1209,0
2006-02-16,15:38:00,3750.00,3751.00,3750.00,3750.00,401,0
2006-02-16,15:39:00,3750.00,3751.00,3750.00,3751.00,773,0
2006-02-16,15:40:00,3751.00,3753.00,3750.00,3751.00,3694,0
2006-02-16,15:41:00,3752.00,3752.00,3750.00,3751.00,1130,0
2006-02-16,15:42:00,3751.00,3752.00,3750.00,3751.00,3201,0
2006-02-16,15:43:00,3751.00,3752.00,3751.00,3752.00,1087,0
2006-02-16,15:44:00,3752.00,3752.00,3750.00,3750.00,1324,0
2006-02-16,15:45:00,3750.00,3752.00,3749.00,3751.00,1041,0
2006-02-16,15:46:00,3751.00,3751.00,3750.00,3751.00,885,0
2006-02-16,15:47:00,3751.00,3752.00,3750.00,3752.00,754,0
2006-02-16,15:48:00,3752.00,3752.00,3749.00,3750.00,993,0
2006-02-16,15:49:00,3750.00,3750.00,3747.00,3747.00,845,0
2006-02-16,15:50:00,3747.00,3748.00,3745.00,3745.00,4896,0
2006-02-16,15:51:00,3746.00,3747.00,3745.00,3745.00,2494,0
2006-02-16,15:52:00,3745.00,3747.00,3745.00,3747.00,1671,0
2006-02-16,15:53:00,3747.00,3747.00,3745.00,3747.00,2001,0
2006-02-16,15:54:00,3747.00,3747.00,3745.00,3747.00,1226,0
2006-02-16,15:55:00,3747.00,3750.00,3747.00,3750.00,1389,0
2006-02-16,15:56:00,3749.00,3749.00,3747.00,3747.00,1518,0
2006-02-16,15:57:00,3747.00,3748.00,3746.00,3748.00,945,0
2006-02-16,15:58:00,3748.00,3750.00,3748.00,3748.00,1055,0
2006-02-16,15:59:00,3747.00,3749.00,3747.00,3748.00,660,0
2006-02-16,16:00:00,3748.00,3748.00,3746.00,3748.00,722,0
2006-02-16,16:01:00,3747.00,3749.00,3745.00,3747.00,1545,0
2006-02-16,16:02:00,3746.00,3747.00,3745.00,3747.00,918,0
2006-02-16,16:03:00,3747.00,3748.00,3746.00,3748.00,1474,0
2006-02-16,16:04:00,3748.00,3749.00,3746.00,3747.00,824,0
2006-02-16,16:05:00,3746.00,3747.00,3746.00,3746.00,555,0
2006-02-16,16:06:00,3747.00,3747.00,3745.00,3746.00,1402,0
2006-02-16,16:07:00,3747.00,3749.00,3747.00,3748.00,2743,0
2006-02-16,16:08:00,3748.00,3750.00,3748.00,3749.00,1529,0
2006-02-16,16:09:00,3748.00,3749.00,3747.00,3749.00,1488,0
2006-02-16,16:10:00,3748.00,3751.00,3748.00,3750.00,1093,0
2006-02-16,16:11:00,3750.00,3752.00,3750.00,3752.00,1475,0
2006-02-16,16:12:00,3751.00,3752.00,3750.00,3751.00,1242,0
2006-02-16,16:13:00,3752.00,3755.00,3751.00,3755.00,4181,0
2006-02-16,16:14:00,3755.00,3757.00,3754.00,3757.00,2629,0
2006-02-16,16:15:00,3757.00,3758.00,3754.00,3756.00,6108,0
2006-02-16,16:16:00,3756.00,3756.00,3754.00,3754.00,1921,0
2006-02-16,16:17:00,3754.00,3755.00,3753.00,3755.00,4137,0
2006-02-16,16:18:00,3755.00,3755.00,3752.00,3753.00,2067,0
2006-02-16,16:19:00,3753.00,3754.00,3752.00,3753.00,1277,0
2006-02-16,16:20:00,3753.00,3753.00,3752.00,3753.00,323,0
2006-02-16,16:21:00,3753.00,3754.00,3752.00,3752.00,1874,0
2006-02-16,16:22:00,3752.00,3753.00,3749.00,3749.00,3525,0
2006-02-16,16:23:00,3749.00,3749.00,3745.00,3745.00,5339,0
2006-02-16,16:24:00,3745.00,3748.00,3745.00,3748.00,1929,0
2006-02-16,16:25:00,3748.00,3748.00,3745.00,3745.00,3678,0
2006-02-16,16:26:00,3745.00,3745.00,3743.00,3745.00,3998,0
2006-02-16,16:27:00,3745.00,3746.00,3744.00,3745.00,1235,0
2006-02-16,16:28:00,3745.00,3748.00,3745.00,3747.00,3153,0
2006-02-16,16:29:00,3748.00,3748.00,3745.00,3746.00,2168,0
2006-02-16,16:30:00,3746.00,3748.00,3745.00,3748.00,1784,0
2006-02-16,16:31:00,3747.00,3750.00,3747.00,3749.00,2721,0
2006-02-16,16:32:00,3749.00,3751.00,3748.00,3750.00,2365,0
2006-02-16,16:33:00,3750.00,3751.00,3749.00,3749.00,1491,0
2006-02-16,16:34:00,3749.00,3750.00,3747.00,3748.00,1732,0
2006-02-16,16:35:00,3748.00,3748.00,3746.00,3748.00,1356,0
2006-02-16,16:36:00,3748.00,3749.00,3746.00,3747.00,1492,0
2006-02-16,16:37:00,3747.00,3747.00,3744.00,3746.00,2741,0
2006-02-16,16:38:00,3746.00,3747.00,3745.00,3746.00,415,0
2006-02-16,16:39:00,3747.00,3747.00,3745.00,3746.00,1568,0
2006-02-16,16:40:00,3746.00,3747.00,3746.00,3746.00,1458,0
2006-02-16,16:41:00,3746.00,3747.00,3745.00,3746.00,592,0
2006-02-16,16:42:00,3746.00,3748.00,3746.00,3747.00,1695,0
2006-02-16,16:43:00,3747.00,3748.00,3747.00,3747.00,1822,0
2006-02-16,16:44:00,3748.00,3748.00,3747.00,3748.00,941,0
2006-02-16,16:45:00,3748.00,3749.00,3747.00,3747.00,951,0
2006-02-16,16:46:00,3748.00,3751.00,3748.00,3749.00,2085,0
2006-02-16,16:47:00,3749.00,3750.00,3749.00,3749.00,42,0
2006-02-16,16:48:00,3749.00,3750.00,3748.00,3749.00,561,0
2006-02-16,16:49:00,3748.00,3750.00,3748.00,3750.00,1305,0
2006-02-16,16:50:00,3750.00,3751.00,3750.00,3751.00,513,0
2006-02-16,16:51:00,3751.00,3754.00,3751.00,3754.00,1831,0
2006-02-16,16:52:00,3754.00,3754.00,3752.00,3752.00,1038,0
2006-02-16,16:53:00,3752.00,3753.00,3751.00,3751.00,301,0
2006-02-16,16:54:00,3752.00,3753.00,3751.00,3752.00,1317,0
2006-02-16,16:55:00,3752.00,3752.00,3750.00,3751.00,460,0
2006-02-16,16:56:00,3752.00,3752.00,3751.00,3751.00,268,0
2006-02-16,16:57:00,3751.00,3753.00,3751.00,3753.00,217,0
2006-02-16,16:58:00,3752.00,3753.00,3751.00,3751.00,501,0
2006-02-16,16:59:00,3751.00,3752.00,3750.00,3751.00,510,0
2006-02-16,17:00:00,3751.00,3753.00,3751.00,3753.00,577,0
2006-02-16,17:01:00,3753.00,3753.00,3752.00,3752.00,144,0
2006-02-16,17:02:00,3752.00,3753.00,3752.00,3753.00,433,0
2006-02-16,17:03:00,3754.00,3754.00,3753.00,3754.00,675,0
2006-02-16,17:04:00,3754.00,3754.00,3753.00,3754.00,729,0
2006-02-16,17:05:00,3755.00,3755.00,3754.00,3755.00,593,0
2006-02-16,17:06:00,3755.00,3756.00,3753.00,3754.00,1345,0
2006-02-16,17:07:00,3754.00,3754.00,3752.00,3753.00,802,0
2006-02-16,17:08:00,3754.00,3755.00,3753.00,3754.00,1010,0
2006-02-16,17:09:00,3754.00,3755.00,3753.00,3755.00,288,0
2006-02-16,17:10:00,3755.00,3755.00,3754.00,3755.00,230,0
2006-02-16,17:11:00,3755.00,3756.00,3755.00,3756.00,1657,0
2006-02-16,17:12:00,3756.00,3756.00,3754.00,3755.00,773,0
2006-02-16,17:13:00,3755.00,3757.00,3754.00,3756.00,1028,0
2006-02-16,17:14:00,3756.00,3759.00,3755.00,3759.00,2396,0
2006-02-16,17:15:00,3758.00,3761.00,3758.00,3759.00,8011,0
2006-02-16,17:16:00,3760.00,3760.00,3759.00,3759.00,2018,0
2006-02-16,17:17:00,3759.00,3760.00,3758.00,3759.00,2096,0
2006-02-16,17:18:00,3759.00,3760.00,3758.00,3759.00,1142,0
2006-02-16,17:19:00,3759.00,3760.00,3758.00,3759.00,781,0
2006-02-16,17:20:00,3759.00,3760.00,3759.00,3760.00,2564,0
2006-02-16,17:21:00,3760.00,3762.00,3759.00,3762.00,5429,0
2006-02-16,17:22:00,3762.00,3762.00,3760.00,3762.00,2083,0
2006-02-16,17:23:00,3762.00,3762.00,3760.00,3761.00,1440,0
2006-02-16,17:24:00,3761.00,3761.00,3759.00,3760.00,2552,0
2006-02-16,17:25:00,3761.00,3761.00,3759.00,3760.00,1397,0
2006-02-16,17:26:00,3760.00,3761.00,3759.00,3760.00,941,0
2006-02-16,17:27:00,3760.00,3760.00,3759.00,3760.00,759,0
2006-02-16,17:28:00,3760.00,3763.00,3760.00,3762.00,1394,0
2006-02-16,17:29:00,3763.00,3763.00,3760.00,3762.00,2952,0
2006-02-16,17:30:00,3761.00,3764.00,3761.00,3764.00,4730,0
2006-02-16,17:31:00,3764.00,3767.00,3763.00,3766.00,8888,0
2006-02-16,17:32:00,3767.00,3768.00,3766.00,3767.00,3782,0
2006-02-16,17:33:00,3767.00,3768.00,3766.00,3767.00,1190,0
2006-02-16,17:34:00,3766.00,3767.00,3765.00,3766.00,2857,0
2006-02-16,17:35:00,3766.00,3767.00,3765.00,3766.00,1936,0
2006-02-16,17:36:00,3767.00,3767.00,3765.00,3765.00,1395,0
2006-02-16,17:37:00,3766.00,3768.00,3765.00,3768.00,2170,0
2006-02-16,17:38:00,3769.00,3772.00,3768.00,3770.00,7893,0
2006-02-16,17:39:00,3771.00,3771.00,3768.00,3768.00,2325,0
2006-02-16,17:40:00,3768.00,3768.00,3766.00,3766.00,1618,0
2006-02-16,17:41:00,3766.00,3767.00,3764.00,3765.00,2213,0
2006-02-16,17:42:00,3764.00,3766.00,3764.00,3764.00,703,0
2006-02-16,17:43:00,3765.00,3765.00,3763.00,3764.00,1010,0
2006-02-16,17:44:00,3764.00,3766.00,3764.00,3764.00,1493,0
2006-02-16,17:45:00,3764.00,3764.00,3763.00,3764.00,267,0
2006-02-16,17:46:00,3764.00,3765.00,3763.00,3765.00,566,0
2006-02-16,17:47:00,3764.00,3766.00,3764.00,3766.00,584,0
2006-02-16,17:48:00,3766.00,3767.00,3764.00,3765.00,1034,0
2006-02-16,17:49:00,3765.00,3765.00,3764.00,3765.00,973,0
2006-02-16,17:50:00,3765.00,3765.00,3764.00,3764.00,207,0
2006-02-16,17:51:00,3764.00,3764.00,3764.00,3764.00,474,0
2006-02-16,17:52:00,3763.00,3764.00,3763.00,3764.00,383,0
2006-02-16,17:53:00,3764.00,3764.00,3762.00,3763.00,1166,0
2006-02-16,17:54:00,3762.00,3764.00,3762.00,3763.00,501,0
2006-02-16,17:55:00,3763.00,3764.00,3763.00,3763.00,357,0
2006-02-16,17:56:00,3763.00,3765.00,3763.00,3764.00,341,0
2006-02-16,17:57:00,3764.00,3766.00,3764.00,3766.00,231,0
2006-02-16,17:58:00,3766.00,3767.00,3766.00,3767.00,416,0
2006-02-16,17:59:00,3767.00,3767.00,3766.00,3766.00,6,0
2006-02-16,18:00:00,3766.00,3768.00,3766.00,3766.00,617,0
2006-02-16,18:01:00,3767.00,3770.00,3767.00,3769.00,2997,0
2006-02-16,18:02:00,3770.00,3770.00,3767.00,3767.00,1159,0
2006-02-16,18:03:00,3767.00,3767.00,3765.00,3766.00,1589,0
2006-02-16,18:04:00,3767.00,3767.00,3766.00,3766.00,590,0
2006-02-16,18:05:00,3765.00,3766.00,3763.00,3766.00,924,0
2006-02-16,18:06:00,3765.00,3766.00,3765.00,3766.00,90,0
2006-02-16,18:07:00,3767.00,3768.00,3767.00,3767.00,262,0
2006-02-16,18:08:00,3767.00,3768.00,3767.00,3767.00,81,0
2006-02-16,18:09:00,3767.00,3768.00,3766.00,3767.00,377,0
2006-02-16,18:10:00,3766.00,3768.00,3766.00,3767.00,304,0
2006-02-16,18:11:00,3766.00,3769.00,3766.00,3769.00,652,0
2006-02-16,18:12:00,3770.00,3771.00,3769.00,3771.00,435,0
2006-02-16,18:13:00,3771.00,3773.00,3771.00,3773.00,1043,0
2006-02-16,18:14:00,3773.00,3774.00,3772.00,3772.00,2075,0
2006-02-16,18:15:00,3772.00,3773.00,3772.00,3772.00,196,0
2006-02-16,18:16:00,3773.00,3773.00,3771.00,3771.00,958,0
2006-02-16,18:17:00,3771.00,3771.00,3771.00,3771.00,1342,0
2006-02-16,18:18:00,3772.00,3772.00,3770.00,3771.00,407,0
2006-02-16,18:19:00,3770.00,3771.00,3769.00,3770.00,731,0
2006-02-16,18:20:00,3771.00,3771.00,3770.00,3770.00,177,0
2006-02-16,18:21:00,3771.00,3771.00,3770.00,3771.00,200,0
2006-02-16,18:22:00,3771.00,3772.00,3771.00,3772.00,169,0
2006-02-16,18:23:00,3771.00,3771.00,3770.00,3771.00,168,0
2006-02-16,18:24:00,3770.00,3772.00,3770.00,3772.00,161,0
2006-02-16,18:25:00,3772.00,3772.00,3771.00,3771.00,356,0
2006-02-16,18:26:00,3771.00,3771.00,3770.00,3770.00,191,0
2006-02-16,18:27:00,3770.00,3771.00,3770.00,3771.00,59,0
2006-02-16,18:28:00,3770.00,3770.00,3769.00,3769.00,771,0
2006-02-16,18:29:00,3769.00,3769.00,3767.00,3768.00,590,0
2006-02-16,18:30:00,3768.00,3769.00,3768.00,3769.00,258,0
2006-02-16,18:31:00,3768.00,3769.00,3768.00,3769.00,795,0
2006-02-16,18:32:00,3769.00,3771.00,3769.00,3770.00,880,0
2006-02-16,18:33:00,3770.00,3770.00,3766.00,3767.00,1028,0
2006-02-16,18:34:00,3766.00,3767.00,3765.00,3765.00,445,0
2006-02-16,18:35:00,3765.00,3766.00,3765.00,3766.00,457,0
2006-02-16,18:36:00,3767.00,3767.00,3766.00,3767.00,138,0
2006-02-16,18:37:00,3767.00,3768.00,3767.00,3768.00,478,0
2006-02-16,18:38:00,3767.00,3767.00,3767.00,3767.00,38,0
2006-02-16,18:39:00,3767.00,3767.00,3766.00,3767.00,190,0
2006-02-16,18:40:00,3768.00,3768.00,3767.00,3767.00,307,0
2006-02-16,18:41:00,3767.00,3768.00,3767.00,3767.00,138,0
2006-02-16,18:42:00,3768.00,3768.00,3767.00,3768.00,272,0
2006-02-16,18:43:00,3768.00,3768.00,3767.00,3767.00,206,0
2006-02-16,18:44:00,3767.00,3767.00,3766.00,3767.00,382,0
2006-02-16,18:45:00,3767.00,3767.00,3767.00,3767.00,48,0
2006-02-16,18:46:00,3766.00,3766.00,3766.00,3766.00,496,0
2006-02-16,18:47:00,3766.00,3766.00,3764.00,3765.00,1293,0
2006-02-16,18:48:00,3764.00,3764.00,3764.00,3764.00,421,0
2006-02-16,18:49:00,3764.00,3765.00,3764.00,3764.00,268,0
2006-02-16,18:50:00,3763.00,3764.00,3763.00,3764.00,75,0
2006-02-16,18:51:00,3764.00,3764.00,3764.00,3764.00,92,0
2006-02-16,18:52:00,3765.00,3765.00,3765.00,3765.00,177,0
2006-02-16,18:53:00,3765.00,3765.00,3765.00,3765.00,17,0
2006-02-16,18:55:00,3766.00,3766.00,3765.00,3765.00,22,0
2006-02-16,18:56:00,3766.00,3766.00,3766.00,3766.00,76,0
2006-02-16,18:57:00,3765.00,3766.00,3765.00,3766.00,53,0
2006-02-16,18:58:00,3765.00,3765.00,3765.00,3765.00,190,0
2006-02-16,18:59:00,3765.00,3765.00,3764.00,3764.00,12,0
2006-02-16,19:00:00,3765.00,3765.00,3765.00,3765.00,166,0
2006-02-16,19:01:00,3765.00,3765.00,3764.00,3765.00,43,0
2006-02-16,19:02:00,3765.00,3765.00,3763.00,3764.00,258,0
2006-02-16,19:03:00,3764.00,3765.00,3764.00,3765.00,55,0
2006-02-16,19:04:00,3765.00,3766.00,3765.00,3766.00,130,0
2006-02-16,19:05:00,3765.00,3766.00,3765.00,3766.00,191,0
2006-02-16,19:08:00,3767.00,3767.00,3766.00,3766.00,15,0
2006-02-16,19:09:00,3766.00,3766.00,3766.00,3766.00,5,0
2006-02-16,19:10:00,3767.00,3767.00,3767.00,3767.00,4,0
2006-02-16,19:11:00,3767.00,3767.00,3767.00,3767.00,1,0
2006-02-16,19:12:00,3766.00,3766.00,3766.00,3766.00,5,0
2006-02-16,19:13:00,3766.00,3767.00,3766.00,3767.00,9,0
2006-02-16,19:14:00,3767.00,3767.00,3767.00,3767.00,1,0
2006-02-16,19:15:00,3767.00,3767.00,3767.00,3767.00,261,0
2006-02-16,19:16:00,3767.00,3767.00,3767.00,3767.00,10,0
2006-02-16,19:17:00,3768.00,3768.00,3768.00,3768.00,195,0
2006-02-16,19:18:00,3768.00,3768.00,3768.00,3768.00,71,0
2006-02-16,19:19:00,3767.00,3768.00,3767.00,3768.00,20,0
2006-02-16,19:20:00,3767.00,3767.00,3766.00,3766.00,401,0
2006-02-16,19:21:00,3767.00,3767.00,3767.00,3767.00,210,0
2006-02-16,19:22:00,3766.00,3767.00,3766.00,3766.00,390,0
2006-02-16,19:23:00,3765.00,3765.00,3765.00,3765.00,253,0
2006-02-16,19:24:00,3765.00,3765.00,3764.00,3765.00,400,0
2006-02-16,19:25:00,3764.00,3764.00,3764.00,3764.00,56,0
2006-02-16,19:26:00,3764.00,3764.00,3764.00,3764.00,103,0
2006-02-16,19:27:00,3764.00,3764.00,3764.00,3764.00,261,0
2006-02-16,19:28:00,3764.00,3764.00,3763.00,3764.00,207,0
2006-02-16,19:29:00,3764.00,3764.00,3764.00,3764.00,100,0
2006-02-16,19:30:00,3764.00,3764.00,3764.00,3764.00,54,0
2006-02-16,19:31:00,3765.00,3765.00,3765.00,3765.00,10,0
2006-02-16,19:32:00,3765.00,3765.00,3764.00,3764.00,135,0
2006-02-16,19:33:00,3764.00,3764.00,3764.00,3764.00,113,0
2006-02-16,19:34:00,3765.00,3765.00,3765.00,3765.00,46,0
2006-02-16,19:35:00,3765.00,3768.00,3765.00,3766.00,374,0
2006-02-16,19:36:00,3766.00,3766.00,3766.00,3766.00,36,0
2006-02-16,19:37:00,3767.00,3767.00,3766.00,3767.00,170,0
2006-02-16,19:38:00,3768.00,3769.00,3768.00,3769.00,494,0
2006-02-16,19:39:00,3769.00,3770.00,3769.00,3770.00,238,0
2006-02-16,19:40:00,3770.00,3770.00,3768.00,3768.00,59,0
2006-02-16,19:41:00,3769.00,3769.00,3769.00,3769.00,23,0
2006-02-16,19:42:00,3769.00,3769.00,3768.00,3768.00,18,0
2006-02-16,19:43:00,3768.00,3768.00,3768.00,3768.00,3,0
2006-02-16,19:44:00,3768.00,3768.00,3767.00,3767.00,90,0
2006-02-16,19:45:00,3768.00,3768.00,3767.00,3767.00,86,0
2006-02-16,19:46:00,3766.00,3766.00,3764.00,3766.00,440,0
2006-02-16,19:47:00,3765.00,3766.00,3764.00,3765.00,154,0
2006-02-16,19:48:00,3765.00,3765.00,3764.00,3765.00,27,0
2006-02-16,19:49:00,3765.00,3765.00,3765.00,3765.00,101,0
2006-02-16,19:50:00,3765.00,3765.00,3765.00,3765.00,20,0
2006-02-16,19:51:00,3765.00,3765.00,3764.00,3764.00,14,0
2006-02-16,19:52:00,3764.00,3764.00,3764.00,3764.00,242,0
2006-02-16,19:53:00,3763.00,3763.00,3762.00,3763.00,362,0
2006-02-16,19:54:00,3762.00,3763.00,3762.00,3763.00,372,0
2006-02-16,19:55:00,3762.00,3763.00,3762.00,3763.00,150,0
2006-02-16,19:56:00,3763.00,3765.00,3763.00,3764.00,287,0
2006-02-16,19:57:00,3764.00,3764.00,3763.00,3763.00,533,0
2006-02-16,19:58:00,3762.00,3763.00,3762.00,3763.00,140,0
2006-02-16,19:59:00,3762.00,3763.00,3761.00,3762.00,188,0
2006-02-16,20:00:00,3762.00,3765.00,3762.00,3764.00,288,0
2006-02-16,20:01:00,3764.00,3765.00,3763.00,3765.00,281,0
2006-02-16,20:02:00,3765.00,3765.00,3764.00,3764.00,65,0
2006-02-16,20:03:00,3764.00,3764.00,3763.00,3764.00,40,0
2006-02-16,20:04:00,3764.00,3764.00,3763.00,3763.00,88,0
2006-02-16,20:05:00,3763.00,3763.00,3763.00,3763.00,100,0
2006-02-16,20:06:00,3763.00,3764.00,3763.00,3764.00,147,0
2006-02-16,20:07:00,3764.00,3765.00,3764.00,3765.00,47,0
2006-02-16,20:08:00,3764.00,3764.00,3763.00,3763.00,92,0
2006-02-16,20:09:00,3763.00,3764.00,3763.00,3764.00,164,0
2006-02-16,20:10:00,3765.00,3765.00,3765.00,3765.00,203,0
2006-02-16,20:12:00,3764.00,3764.00,3764.00,3764.00,1,0
2006-02-16,20:13:00,3764.00,3764.00,3764.00,3764.00,7,0
2006-02-16,20:14:00,3764.00,3764.00,3763.00,3764.00,162,0
2006-02-16,20:16:00,3764.00,3764.00,3764.00,3764.00,36,0
2006-02-16,20:17:00,3763.00,3764.00,3763.00,3764.00,30,0
2006-02-16,20:18:00,3764.00,3766.00,3764.00,3764.00,155,0
2006-02-16,20:19:00,3765.00,3765.00,3765.00,3765.00,6,0
2006-02-16,20:20:00,3766.00,3767.00,3765.00,3765.00,343,0
2006-02-16,20:21:00,3764.00,3764.00,3764.00,3764.00,16,0
2006-02-16,20:23:00,3765.00,3765.00,3765.00,3765.00,18,0
2006-02-16,20:24:00,3764.00,3765.00,3764.00,3765.00,50,0
2006-02-16,20:25:00,3763.00,3764.00,3763.00,3763.00,242,0
2006-02-16,20:26:00,3763.00,3763.00,3763.00,3763.00,24,0
2006-02-16,20:27:00,3764.00,3764.00,3764.00,3764.00,1,0
2006-02-16,20:28:00,3764.00,3764.00,3763.00,3763.00,38,0
2006-02-16,20:29:00,3763.00,3763.00,3763.00,3763.00,7,0
2006-02-16,20:30:00,3763.00,3763.00,3762.00,3763.00,22,0
2006-02-16,20:32:00,3763.00,3763.00,3763.00,3763.00,75,0
2006-02-16,20:33:00,3762.00,3763.00,3762.00,3763.00,151,0
2006-02-16,20:35:00,3763.00,3763.00,3763.00,3763.00,30,0
2006-02-16,20:36:00,3764.00,3764.00,3763.00,3763.00,110,0
2006-02-16,20:37:00,3762.00,3762.00,3762.00,3762.00,9,0
2006-02-16,20:38:00,3762.00,3762.00,3759.00,3759.00,1520,0
2006-02-16,20:39:00,3760.00,3762.00,3760.00,3761.00,283,0
2006-02-16,20:40:00,3762.00,3762.00,3761.00,3762.00,51,0
2006-02-16,20:41:00,3762.00,3762.00,3762.00,3762.00,5,0
2006-02-16,20:42:00,3761.00,3763.00,3761.00,3763.00,79,0
2006-02-16,20:43:00,3763.00,3763.00,3762.00,3762.00,7,0
2006-02-16,20:44:00,3763.00,3763.00,3762.00,3763.00,88,0
2006-02-16,20:45:00,3763.00,3763.00,3763.00,3763.00,22,0
2006-02-16,20:46:00,3764.00,3765.00,3764.00,3765.00,31,0
2006-02-16,20:47:00,3765.00,3766.00,3765.00,3766.00,32,0
2006-02-16,20:48:00,3766.00,3766.00,3765.00,3765.00,45,0
2006-02-16,20:49:00,3765.00,3765.00,3765.00,3765.00,1,0
2006-02-16,20:50:00,3766.00,3766.00,3765.00,3765.00,59,0
2006-02-16,20:51:00,3765.00,3765.00,3765.00,3765.00,10,0
2006-02-16,20:52:00,3765.00,3765.00,3765.00,3765.00,31,0
2006-02-16,20:54:00,3765.00,3765.00,3765.00,3765.00,17,0
2006-02-16,20:56:00,3765.00,3765.00,3765.00,3765.00,27,0
2006-02-16,20:57:00,3765.00,3765.00,3764.00,3764.00,47,0
2006-02-16,20:58:00,3764.00,3765.00,3764.00,3765.00,38,0
2006-02-16,21:00:00,3765.00,3766.00,3765.00,3766.00,30,0
2006-02-16,21:01:00,3766.00,3766.00,3766.00,3766.00,225,0
2006-02-16,21:02:00,3766.00,3766.00,3765.00,3765.00,2,0
2006-02-16,21:03:00,3766.00,3766.00,3766.00,3766.00,1,0
2006-02-16,21:04:00,3766.00,3766.00,3766.00,3766.00,2,0
2006-02-16,21:05:00,3765.00,3765.00,3765.00,3765.00,5,0
2006-02-16,21:08:00,3766.00,3766.00,3766.00,3766.00,8,0
2006-02-16,21:09:00,3766.00,3766.00,3766.00,3766.00,82,0
2006-02-16,21:10:00,3766.00,3766.00,3766.00,3766.00,107,0
2006-02-16,21:11:00,3765.00,3765.00,3765.00,3765.00,60,0
2006-02-16,21:12:00,3765.00,3765.00,3765.00,3765.00,62,0
2006-02-16,21:13:00,3765.00,3765.00,3765.00,3765.00,1,0
2006-02-16,21:15:00,3765.00,3766.00,3765.00,3766.00,88,0
2006-02-16,21:16:00,3766.00,3766.00,3766.00,3766.00,11,0
2006-02-16,21:18:00,3767.00,3767.00,3767.00,3767.00,92,0
2006-02-16,21:19:00,3767.00,3769.00,3767.00,3769.00,44,0
2006-02-16,21:20:00,3769.00,3769.00,3769.00,3769.00,62,0
2006-02-16,21:21:00,3769.00,3769.00,3768.00,3768.00,9,0
2006-02-16,21:22:00,3768.00,3768.00,3768.00,3768.00,1,0
2006-02-16,21:23:00,3768.00,3768.00,3768.00,3768.00,1,0
2006-02-16,21:24:00,3767.00,3767.00,3767.00,3767.00,1,0
2006-02-16,21:25:00,3769.00,3769.00,3767.00,3767.00,72,0
2006-02-16,21:26:00,3769.00,3769.00,3769.00,3769.00,4,0
2006-02-16,21:27:00,3768.00,3768.00,3767.00,3767.00,94,0
2006-02-16,21:29:00,3768.00,3768.00,3768.00,3768.00,5,0
2006-02-16,21:30:00,3768.00,3769.00,3768.00,3769.00,3,0
2006-02-16,21:31:00,3768.00,3768.00,3768.00,3768.00,2,0
2006-02-16,21:32:00,3769.00,3770.00,3769.00,3769.00,39,0
2006-02-16,21:33:00,3770.00,3770.00,3769.00,3770.00,539,0
2006-02-16,21:34:00,3769.00,3769.00,3769.00,3769.00,51,0
2006-02-16,21:35:00,3769.00,3769.00,3769.00,3769.00,2,0
2006-02-16,21:36:00,3769.00,3769.00,3769.00,3769.00,1,0
2006-02-16,21:37:00,3769.00,3770.00,3769.00,3770.00,21,0
2006-02-16,21:38:00,3770.00,3770.00,3770.00,3770.00,217,0
2006-02-16,21:39:00,3770.00,3771.00,3770.00,3770.00,96,0
2006-02-16,21:40:00,3770.00,3770.00,3769.00,3769.00,50,0
2006-02-16,21:41:00,3770.00,3771.00,3770.00,3771.00,68,0
2006-02-16,21:42:00,3771.00,3771.00,3770.00,3771.00,45,0
2006-02-16,21:43:00,3770.00,3770.00,3770.00,3770.00,20,0
2006-02-16,21:44:00,3770.00,3771.00,3770.00,3770.00,48,0
2006-02-16,21:45:00,3770.00,3771.00,3770.00,3771.00,101,0
2006-02-16,21:46:00,3770.00,3771.00,3770.00,3771.00,6,0
2006-02-16,21:47:00,3770.00,3771.00,3770.00,3770.00,7,0
2006-02-16,21:48:00,3771.00,3771.00,3771.00,3771.00,8,0
2006-02-16,21:49:00,3771.00,3772.00,3771.00,3772.00,579,0
2006-02-16,21:50:00,3771.00,3772.00,3771.00,3771.00,20,0
2006-02-16,21:51:00,3772.00,3772.00,3771.00,3771.00,76,0
2006-02-16,21:52:00,3772.00,3772.00,3772.00,3772.00,1,0
2006-02-16,21:53:00,3771.00,3773.00,3771.00,3773.00,512,0
2006-02-16,21:54:00,3773.00,3773.00,3772.00,3772.00,52,0
2006-02-16,21:55:00,3773.00,3773.00,3773.00,3773.00,71,0
2006-02-16,21:56:00,3773.00,3774.00,3773.00,3774.00,698,0
2006-02-16,21:57:00,3773.00,3774.00,3772.00,3773.00,680,0
2006-02-16,21:58:00,3773.00,3774.00,3773.00,3774.00,65,0
2006-02-16,21:59:00,3774.00,3774.00,3773.00,3773.00,537,0
2006-02-16,22:00:00,3773.00,3774.00,3772.00,3773.00,339,0
2006-02-17,09:01:00,3765.00,3766.00,3764.00,3765.00,4516,0
2006-02-17,09:02:00,3764.00,3764.00,3761.00,3763.00,3152,0
2006-02-17,09:03:00,3763.00,3764.00,3762.00,3762.00,784,0
2006-02-17,09:04:00,3762.00,3762.00,3759.00,3759.00,2964,0
2006-02-17,09:05:00,3759.00,3760.00,3758.00,3759.00,1499,0
2006-02-17,09:06:00,3759.00,3761.00,3759.00,3760.00,797,0
2006-02-17,09:07:00,3761.00,3762.00,3760.00,3761.00,749,0
2006-02-17,09:08:00,3761.00,3764.00,3761.00,3762.00,1163,0
2006-02-17,09:09:00,3762.00,3764.00,3760.00,3764.00,1732,0
2006-02-17,09:10:00,3764.00,3767.00,3764.00,3766.00,1491,0
2006-02-17,09:11:00,3766.00,3767.00,3764.00,3764.00,1811,0
2006-02-17,09:12:00,3765.00,3765.00,3763.00,3763.00,266,0
2006-02-17,09:13:00,3763.00,3764.00,3763.00,3763.00,526,0
2006-02-17,09:14:00,3763.00,3764.00,3763.00,3764.00,753,0
2006-02-17,09:15:00,3764.00,3764.00,3761.00,3761.00,2020,0
2006-02-17,09:16:00,3761.00,3762.00,3761.00,3762.00,1990,0
2006-02-17,09:17:00,3762.00,3762.00,3760.00,3762.00,1265,0
2006-02-17,09:18:00,3761.00,3762.00,3761.00,3762.00,930,0
2006-02-17,09:19:00,3762.00,3763.00,3762.00,3762.00,889,0
2006-02-17,09:20:00,3762.00,3762.00,3760.00,3760.00,1218,0
2006-02-17,09:21:00,3760.00,3761.00,3758.00,3758.00,2177,0
2006-02-17,09:22:00,3759.00,3760.00,3757.00,3757.00,3299,0
2006-02-17,09:23:00,3757.00,3760.00,3756.00,3759.00,1694,0
2006-02-17,09:24:00,3759.00,3759.00,3757.00,3758.00,956,0
2006-02-17,09:25:00,3758.00,3758.00,3756.00,3756.00,1712,0
2006-02-17,09:26:00,3756.00,3758.00,3755.00,3758.00,1021,0
2006-02-17,09:27:00,3758.00,3758.00,3756.00,3757.00,999,0
2006-02-17,09:28:00,3757.00,3759.00,3757.00,3759.00,679,0
2006-02-17,09:29:00,3759.00,3759.00,3756.00,3756.00,1647,0
2006-02-17,09:30:00,3756.00,3757.00,3755.00,3755.00,1269,0
2006-02-17,09:31:00,3755.00,3758.00,3755.00,3758.00,1744,0
2006-02-17,09:32:00,3757.00,3757.00,3756.00,3756.00,749,0
2006-02-17,09:33:00,3756.00,3758.00,3756.00,3756.00,1581,0
2006-02-17,09:34:00,3756.00,3758.00,3755.00,3756.00,654,0
2006-02-17,09:35:00,3756.00,3758.00,3756.00,3758.00,365,0
2006-02-17,09:36:00,3757.00,3759.00,3757.00,3759.00,1070,0
2006-02-17,09:37:00,3759.00,3760.00,3758.00,3760.00,1126,0
2006-02-17,09:38:00,3760.00,3761.00,3760.00,3761.00,926,0
2006-02-17,09:39:00,3761.00,3761.00,3761.00,3761.00,146,0
2006-02-17,09:40:00,3761.00,3761.00,3761.00,3761.00,382,0
2006-02-17,09:41:00,3762.00,3763.00,3761.00,3762.00,685,0
2006-02-17,09:42:00,3762.00,3762.00,3762.00,3762.00,486,0
2006-02-17,09:43:00,3761.00,3762.00,3761.00,3762.00,72,0
2006-02-17,09:44:00,3762.00,3762.00,3761.00,3762.00,167,0
2006-02-17,09:45:00,3761.00,3761.00,3761.00,3761.00,377,0
2006-02-17,09:46:00,3761.00,3762.00,3761.00,3762.00,840,0
2006-02-17,09:47:00,3762.00,3762.00,3761.00,3762.00,481,0
2006-02-17,09:48:00,3762.00,3763.00,3762.00,3763.00,881,0
2006-02-17,09:49:00,3762.00,3762.00,3762.00,3762.00,322,0
2006-02-17,09:50:00,3762.00,3762.00,3761.00,3761.00,1052,0
2006-02-17,09:51:00,3761.00,3761.00,3760.00,3760.00,1415,0
2006-02-17,09:52:00,3760.00,3761.00,3760.00,3761.00,302,0
2006-02-17,09:53:00,3761.00,3761.00,3760.00,3761.00,346,0
2006-02-17,09:54:00,3761.00,3761.00,3760.00,3761.00,105,0
2006-02-17,09:55:00,3761.00,3761.00,3761.00,3761.00,109,0
2006-02-17,09:56:00,3761.00,3763.00,3761.00,3763.00,493,0
2006-02-17,09:57:00,3763.00,3764.00,3762.00,3763.00,200,0
2006-02-17,09:58:00,3763.00,3763.00,3762.00,3763.00,743,0
2006-02-17,09:59:00,3763.00,3763.00,3762.00,3762.00,265,0
2006-02-17,10:00:00,3762.00,3764.00,3762.00,3764.00,221,0
2006-02-17,10:01:00,3764.00,3765.00,3763.00,3764.00,2335,0
2006-02-17,10:02:00,3764.00,3765.00,3764.00,3765.00,367,0
2006-02-17,10:03:00,3764.00,3765.00,3764.00,3765.00,1013,0
2006-02-17,10:04:00,3766.00,3766.00,3764.00,3764.00,5499,0
2006-02-17,10:05:00,3764.00,3765.00,3764.00,3764.00,986,0
2006-02-17,10:06:00,3764.00,3766.00,3764.00,3766.00,1060,0
2006-02-17,10:07:00,3766.00,3766.00,3764.00,3764.00,1785,0
2006-02-17,10:08:00,3764.00,3765.00,3763.00,3765.00,772,0
2006-02-17,10:09:00,3764.00,3765.00,3764.00,3765.00,3516,0
2006-02-17,10:10:00,3765.00,3765.00,3764.00,3764.00,7065,0
2006-02-17,10:11:00,3764.00,3765.00,3764.00,3764.00,1130,0
2006-02-17,10:12:00,3764.00,3766.00,3764.00,3765.00,731,0
2006-02-17,10:13:00,3764.00,3764.00,3763.00,3764.00,1977,0
2006-02-17,10:14:00,3764.00,3764.00,3763.00,3763.00,470,0
2006-02-17,10:15:00,3764.00,3764.00,3764.00,3764.00,11,0
2006-02-17,10:16:00,3764.00,3764.00,3763.00,3764.00,702,0
2006-02-17,10:17:00,3765.00,3765.00,3764.00,3765.00,214,0
2006-02-17,10:18:00,3765.00,3765.00,3765.00,3765.00,525,0
2006-02-17,10:19:00,3765.00,3765.00,3764.00,3764.00,35,0
2006-02-17,10:20:00,3764.00,3765.00,3764.00,3764.00,291,0
2006-02-17,10:21:00,3764.00,3765.00,3763.00,3764.00,1115,0
2006-02-17,10:22:00,3763.00,3764.00,3763.00,3764.00,471,0
2006-02-17,10:23:00,3764.00,3765.00,3763.00,3763.00,577,0
2006-02-17,10:24:00,3763.00,3764.00,3763.00,3764.00,91,0
2006-02-17,10:25:00,3763.00,3764.00,3762.00,3762.00,495,0
2006-02-17,10:26:00,3763.00,3763.00,3762.00,3763.00,180,0
2006-02-17,10:27:00,3763.00,3763.00,3761.00,3761.00,733,0
2006-02-17,10:28:00,3761.00,3762.00,3761.00,3762.00,187,0
2006-02-17,10:29:00,3762.00,3763.00,3762.00,3763.00,433,0
2006-02-17,10:30:00,3763.00,3764.00,3763.00,3763.00,401,0
2006-02-17,10:31:00,3763.00,3764.00,3763.00,3763.00,76,0
2006-02-17,10:32:00,3763.00,3763.00,3763.00,3763.00,104,0
2006-02-17,10:33:00,3763.00,3764.00,3762.00,3763.00,119,0
2006-02-17,10:34:00,3763.00,3763.00,3761.00,3762.00,889,0
2006-02-17,10:35:00,3762.00,3763.00,3762.00,3763.00,349,0
2006-02-17,10:36:00,3763.00,3764.00,3762.00,3763.00,228,0
2006-02-17,10:37:00,3762.00,3763.00,3762.00,3763.00,223,0
2006-02-17,10:38:00,3763.00,3764.00,3763.00,3763.00,78,0
2006-02-17,10:39:00,3763.00,3764.00,3763.00,3764.00,37,0
2006-02-17,10:40:00,3763.00,3764.00,3763.00,3763.00,2244,0
2006-02-17,10:41:00,3763.00,3763.00,3762.00,3762.00,331,0
2006-02-17,10:42:00,3762.00,3762.00,3761.00,3761.00,545,0
2006-02-17,10:43:00,3761.00,3762.00,3761.00,3761.00,14,0
2006-02-17,10:44:00,3761.00,3762.00,3761.00,3762.00,47,0
2006-02-17,10:45:00,3761.00,3762.00,3761.00,3762.00,49,0
2006-02-17,10:46:00,3762.00,3763.00,3762.00,3763.00,310,0
2006-02-17,10:47:00,3763.00,3764.00,3763.00,3764.00,541,0
2006-02-17,10:48:00,3763.00,3764.00,3763.00,3763.00,18,0
2006-02-17,10:49:00,3763.00,3764.00,3763.00,3763.00,114,0
2006-02-17,10:50:00,3764.00,3764.00,3763.00,3763.00,425,0
2006-02-17,10:51:00,3762.00,3764.00,3762.00,3764.00,852,0
2006-02-17,10:52:00,3764.00,3764.00,3763.00,3764.00,2796,0
2006-02-17,10:53:00,3764.00,3764.00,3763.00,3763.00,614,0
2006-02-17,10:54:00,3763.00,3764.00,3762.00,3764.00,243,0
2006-02-17,10:55:00,3764.00,3766.00,3764.00,3765.00,673,0
2006-02-17,10:56:00,3765.00,3766.00,3764.00,3765.00,176,0
2006-02-17,10:57:00,3764.00,3765.00,3764.00,3765.00,313,0
2006-02-17,10:58:00,3765.00,3766.00,3765.00,3766.00,823,0
2006-02-17,10:59:00,3765.00,3766.00,3765.00,3766.00,1141,0
2006-02-17,11:00:00,3766.00,3767.00,3765.00,3766.00,1445,0
2006-02-17,11:01:00,3766.00,3768.00,3766.00,3767.00,1202,0
2006-02-17,11:02:00,3767.00,3768.00,3767.00,3767.00,804,0
2006-02-17,11:03:00,3767.00,3767.00,3766.00,3767.00,257,0
2006-02-17,11:04:00,3767.00,3767.00,3765.00,3765.00,1041,0
2006-02-17,11:05:00,3766.00,3766.00,3763.00,3764.00,713,0
2006-02-17,11:06:00,3764.00,3765.00,3764.00,3764.00,499,0
2006-02-17,11:07:00,3765.00,3765.00,3764.00,3764.00,370,0
2006-02-17,11:08:00,3764.00,3765.00,3764.00,3765.00,391,0
2006-02-17,11:09:00,3765.00,3765.00,3764.00,3765.00,1321,0
2006-02-17,11:10:00,3765.00,3765.00,3764.00,3765.00,549,0
2006-02-17,11:11:00,3765.00,3765.00,3764.00,3764.00,97,0
2006-02-17,11:12:00,3764.00,3764.00,3763.00,3764.00,990,0
2006-02-17,11:13:00,3763.00,3764.00,3763.00,3764.00,1020,0
2006-02-17,11:14:00,3764.00,3765.00,3764.00,3764.00,71,0
2006-02-17,11:15:00,3765.00,3765.00,3764.00,3764.00,73,0
2006-02-17,11:16:00,3765.00,3765.00,3764.00,3764.00,427,0
2006-02-17,11:17:00,3764.00,3765.00,3763.00,3763.00,538,0
2006-02-17,11:18:00,3764.00,3764.00,3763.00,3763.00,483,0
2006-02-17,11:19:00,3763.00,3765.00,3763.00,3765.00,738,0
2006-02-17,11:20:00,3765.00,3765.00,3764.00,3765.00,812,0
2006-02-17,11:21:00,3766.00,3766.00,3763.00,3764.00,437,0
2006-02-17,11:22:00,3764.00,3765.00,3764.00,3764.00,289,0
2006-02-17,11:23:00,3765.00,3765.00,3764.00,3764.00,215,0
2006-02-17,11:24:00,3764.00,3764.00,3764.00,3764.00,1207,0
2006-02-17,11:25:00,3764.00,3765.00,3764.00,3765.00,18,0
2006-02-17,11:26:00,3765.00,3766.00,3765.00,3765.00,363,0
2006-02-17,11:27:00,3765.00,3765.00,3764.00,3765.00,144,0
2006-02-17,11:28:00,3765.00,3765.00,3765.00,3765.00,906,0
2006-02-17,11:29:00,3765.00,3765.00,3764.00,3765.00,32,0
2006-02-17,11:30:00,3765.00,3766.00,3765.00,3766.00,227,0
2006-02-17,11:31:00,3766.00,3767.00,3765.00,3766.00,1496,0
2006-02-17,11:32:00,3766.00,3766.00,3765.00,3766.00,459,0
2006-02-17,11:33:00,3765.00,3766.00,3765.00,3766.00,28,0
2006-02-17,11:34:00,3765.00,3768.00,3765.00,3768.00,2070,0
2006-02-17,11:35:00,3768.00,3770.00,3768.00,3769.00,2620,0
2006-02-17,11:36:00,3770.00,3771.00,3769.00,3771.00,2537,0
2006-02-17,11:37:00,3770.00,3773.00,3770.00,3772.00,2766,0
2006-02-17,11:38:00,3772.00,3773.00,3771.00,3773.00,2453,0
2006-02-17,11:39:00,3773.00,3777.00,3772.00,3776.00,7274,0
2006-02-17,11:40:00,3776.00,3779.00,3776.00,3776.00,3601,0
2006-02-17,11:41:00,3776.00,3777.00,3774.00,3774.00,3345,0
2006-02-17,11:42:00,3775.00,3776.00,3774.00,3776.00,1502,0
2006-02-17,11:43:00,3776.00,3777.00,3775.00,3776.00,911,0
2006-02-17,11:44:00,3776.00,3777.00,3775.00,3776.00,1639,0
2006-02-17,11:45:00,3776.00,3777.00,3776.00,3777.00,918,0
2006-02-17,11:46:00,3776.00,3777.00,3775.00,3776.00,796,0
2006-02-17,11:47:00,3776.00,3777.00,3776.00,3776.00,946,0
2006-02-17,11:48:00,3777.00,3777.00,3776.00,3776.00,865,0
2006-02-17,11:49:00,3776.00,3778.00,3776.00,3778.00,2564,0
2006-02-17,11:50:00,3778.00,3780.00,3778.00,3780.00,3290,0
2006-02-17,11:51:00,3780.00,3783.00,3780.00,3781.00,7464,0
2006-02-17,11:52:00,3781.00,3782.00,3778.00,3778.00,5179,0
2006-02-17,11:53:00,3778.00,3779.00,3775.00,3776.00,5594,0
2006-02-17,11:54:00,3776.00,3778.00,3776.00,3776.00,3825,0
2006-02-17,11:55:00,3777.00,3777.00,3774.00,3774.00,3015,0
2006-02-17,11:56:00,3774.00,3775.00,3771.00,3772.00,5217,0
2006-02-17,11:57:00,3773.00,3776.00,3773.00,3775.00,6133,0
2006-02-17,11:58:00,3775.00,3777.00,3775.00,3777.00,3241,0
2006-02-17,11:59:00,3777.00,3778.00,3776.00,3778.00,2446,0
2006-02-17,12:00:00,3778.00,3778.00,3776.00,3776.00,3938,0
2006-02-17,12:01:00,3776.00,3776.00,3773.00,3773.00,5511,0
2006-02-17,12:02:00,3774.00,3775.00,3773.00,3773.00,1841,0
2006-02-17,12:03:00,3773.00,3775.00,3773.00,3775.00,1396,0
2006-02-17,12:04:00,3774.00,3776.00,3774.00,3774.00,2112,0
2006-02-17,12:05:00,3775.00,3775.00,3773.00,3774.00,1237,0
2006-02-17,12:06:00,3774.00,3775.00,3773.00,3774.00,940,0
2006-02-17,12:07:00,3774.00,3775.00,3774.00,3775.00,604,0
2006-02-17,12:08:00,3774.00,3774.00,3773.00,3774.00,361,0
2006-02-17,12:09:00,3774.00,3775.00,3773.00,3775.00,749,0
2006-02-17,12:10:00,3775.00,3775.00,3774.00,3774.00,709,0
2006-02-17,12:11:00,3775.00,3777.00,3775.00,3777.00,1176,0
2006-02-17,12:12:00,3776.00,3776.00,3775.00,3776.00,906,0
2006-02-17,12:13:00,3776.00,3777.00,3776.00,3776.00,652,0
2006-02-17,12:14:00,3775.00,3776.00,3775.00,3775.00,1063,0
2006-02-17,12:15:00,3775.00,3776.00,3775.00,3775.00,762,0
2006-02-17,12:16:00,3776.00,3776.00,3774.00,3775.00,558,0
2006-02-17,12:17:00,3776.00,3776.00,3775.00,3775.00,476,0
2006-02-17,12:18:00,3775.00,3776.00,3774.00,3774.00,717,0
2006-02-17,12:19:00,3775.00,3776.00,3775.00,3775.00,1395,0
2006-02-17,12:20:00,3776.00,3776.00,3775.00,3775.00,61,0
2006-02-17,12:21:00,3776.00,3777.00,3776.00,3776.00,300,0
2006-02-17,12:22:00,3776.00,3778.00,3776.00,3778.00,944,0
2006-02-17,12:23:00,3778.00,3778.00,3777.00,3778.00,1430,0
2006-02-17,12:24:00,3777.00,3779.00,3777.00,3778.00,987,0
2006-02-17,12:25:00,3779.00,3781.00,3778.00,3780.00,2924,0
2006-02-17,12:26:00,3780.00,3781.00,3779.00,3780.00,1042,0
2006-02-17,12:27:00,3780.00,3780.00,3778.00,3778.00,1815,0
2006-02-17,12:28:00,3779.00,3779.00,3778.00,3779.00,954,0
2006-02-17,12:29:00,3779.00,3779.00,3778.00,3778.00,1354,0
2006-02-17,12:30:00,3778.00,3779.00,3778.00,3779.00,21,0
2006-02-17,12:31:00,3779.00,3779.00,3778.00,3779.00,567,0
2006-02-17,12:32:00,3779.00,3779.00,3777.00,3778.00,369,0
2006-02-17,12:33:00,3778.00,3778.00,3776.00,3776.00,513,0
2006-02-17,12:34:00,3776.00,3777.00,3776.00,3777.00,243,0
2006-02-17,12:35:00,3777.00,3777.00,3776.00,3777.00,613,0
2006-02-17,12:36:00,3777.00,3777.00,3776.00,3777.00,39,0
2006-02-17,12:37:00,3777.00,3777.00,3776.00,3776.00,20,0
2006-02-17,12:38:00,3776.00,3776.00,3776.00,3776.00,6,0
2006-02-17,12:39:00,3776.00,3776.00,3775.00,3775.00,205,0
2006-02-17,12:40:00,3775.00,3776.00,3775.00,3775.00,974,0
2006-02-17,12:41:00,3775.00,3775.00,3774.00,3774.00,477,0
2006-02-17,12:42:00,3775.00,3775.00,3774.00,3775.00,191,0
2006-02-17,12:43:00,3774.00,3775.00,3774.00,3775.00,1298,0
2006-02-17,12:44:00,3774.00,3775.00,3774.00,3775.00,191,0
2006-02-17,12:45:00,3774.00,3774.00,3774.00,3774.00,151,0
2006-02-17,12:46:00,3775.00,3775.00,3774.00,3774.00,9,0
2006-02-17,12:47:00,3775.00,3775.00,3774.00,3774.00,751,0
2006-02-17,12:48:00,3775.00,3775.00,3774.00,3774.00,79,0
2006-02-17,12:49:00,3775.00,3775.00,3774.00,3775.00,935,0
2006-02-17,12:50:00,3775.00,3776.00,3775.00,3775.00,250,0
2006-02-17,12:51:00,3775.00,3775.00,3775.00,3775.00,318,0
2006-02-17,12:52:00,3775.00,3775.00,3775.00,3775.00,30,0
2006-02-17,12:53:00,3775.00,3776.00,3775.00,3776.00,75,0
2006-02-17,12:54:00,3776.00,3776.00,3776.00,3776.00,251,0
2006-02-17,12:55:00,3775.00,3775.00,3775.00,3775.00,843,0
2006-02-17,12:56:00,3775.00,3776.00,3775.00,3776.00,306,0
2006-02-17,12:57:00,3775.00,3775.00,3775.00,3775.00,526,0
2006-02-17,12:59:00,3776.00,3776.00,3775.00,3776.00,1402,0
2006-02-17,13:00:00,3776.00,3776.00,3775.00,3775.00,748,0
2006-02-17,13:01:00,3775.00,3775.00,3774.00,3775.00,556,0
2006-02-17,13:02:00,3775.00,3776.00,3774.00,3775.00,792,0
2006-02-17,13:03:00,3775.00,3776.00,3775.00,3776.00,401,0
2006-02-17,13:04:00,3776.00,3776.00,3775.00,3776.00,69,0
2006-02-17,13:05:00,3776.00,3776.00,3776.00,3776.00,1194,0
2006-02-17,13:06:00,3776.00,3778.00,3776.00,3777.00,1289,0
2006-02-17,13:07:00,3777.00,3777.00,3775.00,3776.00,617,0
2006-02-17,13:08:00,3776.00,3776.00,3775.00,3775.00,361,0
2006-02-17,13:09:00,3776.00,3776.00,3775.00,3776.00,67,0
2006-02-17,13:10:00,3776.00,3776.00,3775.00,3776.00,881,0
2006-02-17,13:11:00,3775.00,3776.00,3775.00,3775.00,695,0
2006-02-17,13:12:00,3775.00,3777.00,3775.00,3777.00,1111,0
2006-02-17,13:13:00,3776.00,3776.00,3775.00,3775.00,21,0
2006-02-17,13:14:00,3775.00,3775.00,3775.00,3775.00,651,0
2006-02-17,13:15:00,3776.00,3776.00,3776.00,3776.00,1,0
2006-02-17,13:16:00,3775.00,3776.00,3775.00,3776.00,109,0
2006-02-17,13:18:00,3775.00,3776.00,3775.00,3775.00,17,0
2006-02-17,13:19:00,3775.00,3775.00,3775.00,3775.00,70,0
2006-02-17,13:20:00,3776.00,3776.00,3775.00,3775.00,22,0
2006-02-17,13:21:00,3776.00,3776.00,3775.00,3776.00,73,0
2006-02-17,13:22:00,3775.00,3776.00,3775.00,3776.00,47,0
2006-02-17,13:23:00,3776.00,3777.00,3776.00,3776.00,626,0
2006-02-17,13:24:00,3776.00,3777.00,3776.00,3777.00,87,0
2006-02-17,13:26:00,3777.00,3778.00,3777.00,3777.00,416,0
2006-02-17,13:27:00,3777.00,3778.00,3777.00,3778.00,408,0
2006-02-17,13:28:00,3777.00,3777.00,3777.00,3777.00,352,0
2006-02-17,13:29:00,3777.00,3778.00,3777.00,3777.00,262,0
2006-02-17,13:30:00,3777.00,3777.00,3777.00,3777.00,19,0
2006-02-17,13:31:00,3777.00,3778.00,3777.00,3777.00,529,0
2006-02-17,13:32:00,3777.00,3777.00,3777.00,3777.00,105,0
2006-02-17,13:33:00,3777.00,3777.00,3777.00,3777.00,147,0
2006-02-17,13:34:00,3777.00,3778.00,3776.00,3777.00,34,0
2006-02-17,13:35:00,3777.00,3777.00,3777.00,3777.00,19,0
2006-02-17,13:36:00,3777.00,3778.00,3777.00,3777.00,13,0
2006-02-17,13:37:00,3777.00,3777.00,3777.00,3777.00,66,0
2006-02-17,13:38:00,3777.00,3777.00,3776.00,3777.00,500,0
2006-02-17,13:39:00,3777.00,3777.00,3776.00,3777.00,182,0
2006-02-17,13:40:00,3777.00,3777.00,3776.00,3777.00,190,0
2006-02-17,13:41:00,3778.00,3778.00,3777.00,3777.00,216,0
2006-02-17,13:42:00,3777.00,3778.00,3777.00,3777.00,302,0
2006-02-17,13:43:00,3777.00,3777.00,3777.00,3777.00,121,0
2006-02-17,13:44:00,3777.00,3778.00,3777.00,3778.00,466,0
2006-02-17,13:45:00,3778.00,3778.00,3777.00,3777.00,83,0
2006-02-17,13:46:00,3777.00,3779.00,3777.00,3779.00,535,0
2006-02-17,13:47:00,3778.00,3778.00,3778.00,3778.00,231,0
2006-02-17,13:48:00,3778.00,3779.00,3778.00,3779.00,34,0
2006-02-17,13:49:00,3779.00,3779.00,3778.00,3778.00,180,0
2006-02-17,13:50:00,3778.00,3779.00,3778.00,3778.00,655,0
2006-02-17,13:51:00,3778.00,3779.00,3777.00,3778.00,550,0
2006-02-17,13:52:00,3778.00,3779.00,3776.00,3776.00,1415,0
2006-02-17,13:53:00,3777.00,3778.00,3776.00,3778.00,277,0
2006-02-17,13:54:00,3777.00,3778.00,3777.00,3777.00,64,0
2006-02-17,13:55:00,3777.00,3778.00,3776.00,3778.00,525,0
2006-02-17,13:56:00,3777.00,3778.00,3777.00,3777.00,498,0
2006-02-17,13:57:00,3777.00,3777.00,3776.00,3776.00,153,0
2006-02-17,13:58:00,3777.00,3777.00,3776.00,3776.00,65,0
2006-02-17,13:59:00,3776.00,3777.00,3776.00,3776.00,144,0
2006-02-17,14:00:00,3776.00,3777.00,3776.00,3776.00,65,0
2006-02-17,14:01:00,3777.00,3777.00,3776.00,3777.00,244,0
2006-02-17,14:02:00,3776.00,3777.00,3776.00,3776.00,3,0
2006-02-17,14:03:00,3777.00,3777.00,3777.00,3777.00,6,0
2006-02-17,14:04:00,3776.00,3776.00,3776.00,3776.00,666,0
2006-02-17,14:05:00,3776.00,3777.00,3776.00,3777.00,256,0
2006-02-17,14:06:00,3776.00,3776.00,3776.00,3776.00,54,0
2006-02-17,14:07:00,3777.00,3777.00,3777.00,3777.00,86,0
2006-02-17,14:08:00,3777.00,3778.00,3777.00,3777.00,371,0
2006-02-17,14:09:00,3777.00,3777.00,3777.00,3777.00,172,0
2006-02-17,14:10:00,3777.00,3777.00,3776.00,3777.00,36,0
2006-02-17,14:11:00,3776.00,3776.00,3776.00,3776.00,2,0
2006-02-17,14:12:00,3777.00,3777.00,3776.00,3776.00,429,0
2006-02-17,14:13:00,3776.00,3777.00,3776.00,3777.00,31,0
2006-02-17,14:14:00,3776.00,3776.00,3775.00,3776.00,426,0
2006-02-17,14:15:00,3776.00,3776.00,3775.00,3775.00,507,0
2006-02-17,14:16:00,3774.00,3775.00,3774.00,3775.00,156,0
2006-02-17,14:17:00,3775.00,3775.00,3775.00,3775.00,156,0
2006-02-17,14:18:00,3776.00,3777.00,3776.00,3777.00,671,0
2006-02-17,14:19:00,3776.00,3777.00,3776.00,3777.00,359,0
2006-02-17,14:20:00,3777.00,3778.00,3777.00,3778.00,416,0
2006-02-17,14:21:00,3778.00,3778.00,3777.00,3777.00,1040,0
2006-02-17,14:22:00,3777.00,3778.00,3777.00,3778.00,762,0
2006-02-17,14:23:00,3778.00,3778.00,3777.00,3778.00,42,0
2006-02-17,14:24:00,3778.00,3778.00,3777.00,3777.00,323,0
2006-02-17,14:25:00,3777.00,3777.00,3776.00,3776.00,205,0
2006-02-17,14:26:00,3776.00,3776.00,3776.00,3776.00,33,0
2006-02-17,14:27:00,3776.00,3776.00,3775.00,3775.00,1075,0
2006-02-17,14:28:00,3776.00,3776.00,3775.00,3776.00,369,0
2006-02-17,14:29:00,3775.00,3776.00,3775.00,3775.00,119,0
2006-02-17,14:30:00,3775.00,3776.00,3775.00,3776.00,72,0
2006-02-17,14:31:00,3775.00,3776.00,3772.00,3774.00,6209,0
2006-02-17,14:32:00,3774.00,3775.00,3774.00,3775.00,1486,0
2006-02-17,14:33:00,3775.00,3775.00,3774.00,3775.00,1236,0
2006-02-17,14:34:00,3775.00,3777.00,3775.00,3775.00,666,0
2006-02-17,14:35:00,3775.00,3775.00,3774.00,3774.00,864,0
2006-02-17,14:36:00,3774.00,3776.00,3774.00,3776.00,457,0
2006-02-17,14:37:00,3776.00,3776.00,3775.00,3775.00,337,0
2006-02-17,14:38:00,3776.00,3777.00,3776.00,3777.00,686,0
2006-02-17,14:39:00,3776.00,3777.00,3776.00,3776.00,216,0
2006-02-17,14:40:00,3777.00,3777.00,3776.00,3776.00,564,0
2006-02-17,14:41:00,3776.00,3776.00,3775.00,3776.00,483,0
2006-02-17,14:42:00,3775.00,3776.00,3775.00,3776.00,288,0
2006-02-17,14:43:00,3775.00,3775.00,3775.00,3775.00,1,0
2006-02-17,14:44:00,3776.00,3776.00,3775.00,3775.00,83,0
2006-02-17,14:45:00,3776.00,3776.00,3775.00,3775.00,127,0
2006-02-17,14:46:00,3775.00,3776.00,3774.00,3774.00,354,0
2006-02-17,14:47:00,3774.00,3776.00,3774.00,3776.00,555,0
2006-02-17,14:48:00,3775.00,3776.00,3775.00,3775.00,159,0
2006-02-17,14:49:00,3775.00,3776.00,3775.00,3776.00,259,0
2006-02-17,14:50:00,3776.00,3776.00,3775.00,3775.00,357,0
2006-02-17,14:51:00,3775.00,3776.00,3775.00,3776.00,172,0
2006-02-17,14:52:00,3775.00,3775.00,3773.00,3774.00,1560,0
2006-02-17,14:53:00,3773.00,3774.00,3773.00,3774.00,80,0
2006-02-17,14:54:00,3773.00,3775.00,3773.00,3775.00,451,0
2006-02-17,14:55:00,3774.00,3775.00,3774.00,3774.00,202,0
2006-02-17,14:56:00,3774.00,3775.00,3774.00,3775.00,140,0
2006-02-17,14:57:00,3775.00,3775.00,3775.00,3775.00,34,0
2006-02-17,14:58:00,3775.00,3776.00,3774.00,3776.00,473,0
2006-02-17,14:59:00,3776.00,3777.00,3775.00,3777.00,760,0
2006-02-17,15:00:00,3777.00,3778.00,3777.00,3778.00,3083,0
2006-02-17,15:01:00,3777.00,3778.00,3777.00,3777.00,738,0
2006-02-17,15:02:00,3777.00,3778.00,3776.00,3776.00,225,0
2006-02-17,15:03:00,3776.00,3776.00,3776.00,3776.00,24,0
2006-02-17,15:04:00,3776.00,3777.00,3776.00,3776.00,77,0
2006-02-17,15:05:00,3777.00,3777.00,3776.00,3777.00,706,0
2006-02-17,15:06:00,3777.00,3777.00,3777.00,3777.00,744,0
2006-02-17,15:07:00,3777.00,3778.00,3777.00,3777.00,400,0
2006-02-17,15:08:00,3777.00,3777.00,3776.00,3777.00,142,0
2006-02-17,15:09:00,3777.00,3777.00,3776.00,3776.00,136,0
2006-02-17,15:10:00,3777.00,3777.00,3777.00,3777.00,8,0
2006-02-17,15:11:00,3777.00,3777.00,3776.00,3777.00,71,0
2006-02-17,15:12:00,3777.00,3778.00,3777.00,3777.00,155,0
2006-02-17,15:13:00,3778.00,3778.00,3777.00,3777.00,534,0
2006-02-17,15:14:00,3777.00,3777.00,3776.00,3776.00,347,0
2006-02-17,15:15:00,3776.00,3776.00,3776.00,3776.00,77,0
2006-02-17,15:16:00,3776.00,3776.00,3775.00,3775.00,430,0
2006-02-17,15:17:00,3775.00,3776.00,3775.00,3775.00,91,0
2006-02-17,15:18:00,3775.00,3776.00,3775.00,3776.00,477,0
2006-02-17,15:19:00,3777.00,3777.00,3776.00,3776.00,101,0
2006-02-17,15:20:00,3777.00,3777.00,3776.00,3777.00,4,0
2006-02-17,15:21:00,3776.00,3776.00,3776.00,3776.00,11,0
2006-02-17,15:22:00,3776.00,3777.00,3776.00,3777.00,82,0
2006-02-17,15:23:00,3777.00,3777.00,3776.00,3777.00,355,0
2006-02-17,15:24:00,3778.00,3778.00,3777.00,3778.00,120,0
2006-02-17,15:25:00,3777.00,3777.00,3777.00,3777.00,314,0
2006-02-17,15:26:00,3777.00,3777.00,3776.00,3776.00,122,0
2006-02-17,15:27:00,3777.00,3777.00,3777.00,3777.00,319,0
2006-02-17,15:28:00,3777.00,3777.00,3776.00,3777.00,436,0
2006-02-17,15:29:00,3777.00,3778.00,3777.00,3778.00,756,0
2006-02-17,15:30:00,3778.00,3779.00,3777.00,3778.00,399,0
2006-02-17,15:31:00,3778.00,3778.00,3777.00,3777.00,406,0
2006-02-17,15:32:00,3777.00,3778.00,3776.00,3778.00,856,0
2006-02-17,15:33:00,3777.00,3778.00,3776.00,3776.00,825,0
2006-02-17,15:34:00,3777.00,3777.00,3773.00,3773.00,1787,0
2006-02-17,15:35:00,3773.00,3774.00,3773.00,3774.00,764,0
2006-02-17,15:36:00,3774.00,3775.00,3773.00,3773.00,724,0
2006-02-17,15:37:00,3774.00,3775.00,3773.00,3775.00,1142,0
2006-02-17,15:38:00,3774.00,3775.00,3774.00,3774.00,464,0
2006-02-17,15:39:00,3774.00,3774.00,3773.00,3774.00,147,0
2006-02-17,15:40:00,3774.00,3774.00,3773.00,3773.00,627,0
2006-02-17,15:41:00,3773.00,3776.00,3773.00,3775.00,787,0
2006-02-17,15:42:00,3776.00,3777.00,3775.00,3776.00,415,0
2006-02-17,15:43:00,3777.00,3777.00,3776.00,3777.00,324,0
2006-02-17,15:44:00,3776.00,3778.00,3776.00,3776.00,541,0
2006-02-17,15:45:00,3776.00,3777.00,3776.00,3776.00,517,0
2006-02-17,15:46:00,3777.00,3778.00,3776.00,3777.00,308,0
2006-02-17,15:47:00,3777.00,3778.00,3773.00,3773.00,3703,0
2006-02-17,15:48:00,3774.00,3774.00,3771.00,3772.00,4676,0
2006-02-17,15:49:00,3773.00,3773.00,3771.00,3773.00,2597,0
2006-02-17,15:50:00,3773.00,3774.00,3772.00,3774.00,1714,0
2006-02-17,15:51:00,3773.00,3774.00,3772.00,3773.00,1639,0
2006-02-17,15:52:00,3773.00,3773.00,3772.00,3773.00,847,0
2006-02-17,15:53:00,3773.00,3775.00,3773.00,3773.00,964,0
2006-02-17,15:54:00,3773.00,3774.00,3770.00,3771.00,2909,0
2006-02-17,15:55:00,3771.00,3771.00,3769.00,3770.00,2468,0
2006-02-17,15:56:00,3769.00,3771.00,3768.00,3769.00,1484,0
2006-02-17,15:57:00,3768.00,3769.00,3767.00,3767.00,1971,0
2006-02-17,15:58:00,3767.00,3771.00,3767.00,3770.00,3277,0
2006-02-17,15:59:00,3770.00,3772.00,3770.00,3771.00,1618,0
2006-02-17,16:00:00,3770.00,3772.00,3770.00,3772.00,1948,0
2006-02-17,16:01:00,3772.00,3773.00,3771.00,3773.00,1513,0
2006-02-17,16:02:00,3773.00,3773.00,3771.00,3771.00,659,0
2006-02-17,16:03:00,3771.00,3771.00,3770.00,3771.00,920,0
2006-02-17,16:04:00,3771.00,3773.00,3770.00,3772.00,587,0
2006-02-17,16:05:00,3773.00,3773.00,3771.00,3772.00,385,0
2006-02-17,16:06:00,3772.00,3773.00,3771.00,3771.00,551,0
2006-02-17,16:07:00,3772.00,3772.00,3768.00,3770.00,1774,0
2006-02-17,16:08:00,3770.00,3770.00,3768.00,3769.00,2549,0
2006-02-17,16:09:00,3769.00,3770.00,3767.00,3767.00,2221,0
2006-02-17,16:10:00,3768.00,3768.00,3766.00,3767.00,2062,0
2006-02-17,16:11:00,3767.00,3768.00,3764.00,3765.00,3447,0
2006-02-17,16:12:00,3765.00,3765.00,3763.00,3765.00,2793,0
2006-02-17,16:13:00,3765.00,3766.00,3763.00,3764.00,3153,0
2006-02-17,16:14:00,3763.00,3766.00,3763.00,3765.00,1273,0
2006-02-17,16:15:00,3764.00,3766.00,3764.00,3765.00,1039,0
2006-02-17,16:16:00,3765.00,3767.00,3764.00,3765.00,1108,0
2006-02-17,16:17:00,3765.00,3767.00,3765.00,3767.00,1124,0
2006-02-17,16:18:00,3767.00,3770.00,3767.00,3769.00,2604,0
2006-02-17,16:19:00,3768.00,3769.00,3768.00,3768.00,1288,0
2006-02-17,16:20:00,3769.00,3769.00,3766.00,3766.00,1008,0
2006-02-17,16:21:00,3766.00,3767.00,3765.00,3766.00,1326,0
2006-02-17,16:22:00,3765.00,3766.00,3764.00,3765.00,1567,0
2006-02-17,16:23:00,3765.00,3765.00,3763.00,3765.00,1863,0
2006-02-17,16:24:00,3765.00,3765.00,3762.00,3764.00,1385,0
2006-02-17,16:25:00,3765.00,3766.00,3764.00,3765.00,653,0
2006-02-17,16:26:00,3766.00,3767.00,3765.00,3766.00,521,0
2006-02-17,16:27:00,3765.00,3766.00,3764.00,3764.00,670,0
2006-02-17,16:28:00,3764.00,3767.00,3764.00,3766.00,824,0
2006-02-17,16:29:00,3767.00,3767.00,3764.00,3764.00,2116,0
2006-02-17,16:30:00,3764.00,3765.00,3764.00,3765.00,531,0
2006-02-17,16:31:00,3766.00,3767.00,3765.00,3766.00,1046,0
2006-02-17,16:32:00,3765.00,3767.00,3765.00,3767.00,865,0
2006-02-17,16:33:00,3767.00,3768.00,3766.00,3768.00,1096,0
2006-02-17,16:34:00,3768.00,3773.00,3768.00,3772.00,4078,0
2006-02-17,16:35:00,3772.00,3773.00,3770.00,3771.00,1639,0
2006-02-17,16:36:00,3770.00,3771.00,3770.00,3770.00,749,0
2006-02-17,16:37:00,3770.00,3771.00,3770.00,3770.00,737,0
2006-02-17,16:38:00,3771.00,3771.00,3770.00,3770.00,306,0
2006-02-17,16:39:00,3770.00,3771.00,3769.00,3770.00,1626,0
2006-02-17,16:40:00,3771.00,3771.00,3768.00,3769.00,1215,0
2006-02-17,16:41:00,3769.00,3769.00,3768.00,3769.00,234,0
2006-02-17,16:42:00,3770.00,3770.00,3769.00,3769.00,187,0
2006-02-17,16:43:00,3769.00,3770.00,3769.00,3770.00,389,0
2006-02-17,16:44:00,3770.00,3770.00,3769.00,3770.00,476,0
2006-02-17,16:45:00,3770.00,3771.00,3770.00,3770.00,123,0
2006-02-17,16:46:00,3770.00,3771.00,3770.00,3771.00,357,0
2006-02-17,16:47:00,3770.00,3770.00,3769.00,3770.00,829,0
2006-02-17,16:48:00,3769.00,3770.00,3769.00,3769.00,14,0
2006-02-17,16:49:00,3769.00,3771.00,3769.00,3770.00,750,0
2006-02-17,16:50:00,3769.00,3774.00,3769.00,3773.00,1156,0
2006-02-17,16:51:00,3773.00,3775.00,3772.00,3774.00,2288,0
2006-02-17,16:52:00,3774.00,3776.00,3774.00,3774.00,1551,0
2006-02-17,16:53:00,3774.00,3775.00,3774.00,3774.00,285,0
2006-02-17,16:54:00,3774.00,3774.00,3773.00,3773.00,1109,0
2006-02-17,16:55:00,3773.00,3774.00,3771.00,3771.00,1496,0
2006-02-17,16:56:00,3772.00,3772.00,3771.00,3772.00,118,0
2006-02-17,16:57:00,3772.00,3772.00,3771.00,3771.00,131,0
2006-02-17,16:58:00,3772.00,3773.00,3771.00,3772.00,504,0
2006-02-17,16:59:00,3772.00,3772.00,3770.00,3771.00,2320,0
2006-02-17,17:00:00,3771.00,3772.00,3770.00,3770.00,1089,0
2006-02-17,17:01:00,3770.00,3771.00,3770.00,3770.00,178,0
2006-02-17,17:02:00,3770.00,3770.00,3768.00,3768.00,1984,0
2006-02-17,17:03:00,3768.00,3768.00,3766.00,3767.00,2018,0
2006-02-17,17:04:00,3767.00,3768.00,3765.00,3767.00,1451,0
2006-02-17,17:05:00,3767.00,3768.00,3766.00,3767.00,1592,0
2006-02-17,17:06:00,3768.00,3768.00,3767.00,3768.00,1180,0
2006-02-17,17:07:00,3768.00,3769.00,3768.00,3769.00,1138,0
2006-02-17,17:08:00,3769.00,3770.00,3768.00,3768.00,758,0
2006-02-17,17:09:00,3768.00,3768.00,3767.00,3768.00,667,0
2006-02-17,17:10:00,3768.00,3770.00,3768.00,3768.00,1067,0
2006-02-17,17:11:00,3769.00,3770.00,3768.00,3769.00,1093,0
2006-02-17,17:12:00,3770.00,3770.00,3769.00,3770.00,506,0
2006-02-17,17:13:00,3769.00,3773.00,3769.00,3772.00,1919,0
2006-02-17,17:14:00,3772.00,3773.00,3771.00,3772.00,513,0
2006-02-17,17:15:00,3772.00,3774.00,3771.00,3774.00,1757,0
2006-02-17,17:16:00,3774.00,3776.00,3773.00,3775.00,2685,0
2006-02-17,17:17:00,3776.00,3778.00,3775.00,3776.00,3059,0
2006-02-17,17:18:00,3776.00,3777.00,3775.00,3775.00,1526,0
2006-02-17,17:19:00,3775.00,3776.00,3774.00,3774.00,1560,0
2006-02-17,17:20:00,3774.00,3775.00,3774.00,3774.00,1294,0
2006-02-17,17:21:00,3774.00,3775.00,3773.00,3774.00,1297,0
2006-02-17,17:22:00,3774.00,3774.00,3773.00,3773.00,480,0
2006-02-17,17:23:00,3774.00,3775.00,3773.00,3774.00,1225,0
2006-02-17,17:24:00,3774.00,3774.00,3772.00,3773.00,1384,0
2006-02-17,17:25:00,3772.00,3772.00,3771.00,3772.00,1953,0
2006-02-17,17:26:00,3771.00,3772.00,3770.00,3772.00,1584,0
2006-02-17,17:27:00,3771.00,3772.00,3770.00,3771.00,658,0
2006-02-17,17:28:00,3771.00,3771.00,3770.00,3771.00,1366,0
2006-02-17,17:29:00,3771.00,3772.00,3770.00,3771.00,1618,0
2006-02-17,17:30:00,3770.00,3772.00,3770.00,3772.00,2437,0
2006-02-17,17:31:00,3772.00,3775.00,3771.00,3775.00,3056,0
2006-02-17,17:32:00,3775.00,3775.00,3773.00,3773.00,650,0
2006-02-17,17:33:00,3773.00,3774.00,3773.00,3773.00,1283,0
2006-02-17,17:34:00,3773.00,3774.00,3773.00,3773.00,581,0
2006-02-17,17:35:00,3773.00,3774.00,3771.00,3772.00,1912,0
2006-02-17,17:36:00,3772.00,3773.00,3772.00,3773.00,2308,0
2006-02-17,17:37:00,3773.00,3773.00,3772.00,3772.00,1461,0
2006-02-17,17:38:00,3772.00,3772.00,3771.00,3772.00,436,0
2006-02-17,17:39:00,3772.00,3773.00,3772.00,3773.00,1030,0
2006-02-17,17:40:00,3773.00,3773.00,3773.00,3773.00,406,0
2006-02-17,17:41:00,3772.00,3773.00,3772.00,3773.00,389,0
2006-02-17,17:42:00,3773.00,3773.00,3772.00,3772.00,86,0
2006-02-17,17:43:00,3773.00,3773.00,3772.00,3772.00,416,0
2006-02-17,17:44:00,3772.00,3773.00,3772.00,3773.00,141,0
2006-02-17,17:45:00,3773.00,3773.00,3772.00,3773.00,61,0
2006-02-17,17:46:00,3773.00,3773.00,3772.00,3773.00,285,0
2006-02-17,17:47:00,3772.00,3773.00,3772.00,3773.00,383,0
2006-02-17,17:48:00,3772.00,3773.00,3772.00,3772.00,148,0
2006-02-17,17:49:00,3773.00,3774.00,3773.00,3774.00,472,0
2006-02-17,17:50:00,3773.00,3775.00,3773.00,3774.00,1540,0
2006-02-17,17:51:00,3773.00,3775.00,3773.00,3774.00,1720,0
2006-02-17,17:52:00,3774.00,3775.00,3774.00,3774.00,569,0
2006-02-17,17:53:00,3775.00,3776.00,3775.00,3776.00,740,0
2006-02-17,17:54:00,3776.00,3776.00,3775.00,3775.00,112,0
2006-02-17,17:55:00,3775.00,3776.00,3775.00,3775.00,434,0
2006-02-17,17:56:00,3775.00,3776.00,3775.00,3775.00,209,0
2006-02-17,17:57:00,3775.00,3775.00,3775.00,3775.00,108,0
2006-02-17,17:58:00,3775.00,3776.00,3774.00,3775.00,558,0
2006-02-17,17:59:00,3775.00,3775.00,3774.00,3774.00,121,0
2006-02-17,18:00:00,3774.00,3775.00,3774.00,3775.00,140,0
2006-02-17,18:01:00,3775.00,3775.00,3775.00,3775.00,248,0
2006-02-17,18:02:00,3775.00,3775.00,3775.00,3775.00,53,0
2006-02-17,18:03:00,3775.00,3776.00,3775.00,3775.00,329,0
2006-02-17,18:04:00,3775.00,3775.00,3775.00,3775.00,179,0
2006-02-17,18:05:00,3775.00,3776.00,3775.00,3776.00,705,0
2006-02-17,18:06:00,3776.00,3776.00,3776.00,3776.00,26,0
2006-02-17,18:07:00,3775.00,3775.00,3775.00,3775.00,180,0
2006-02-17,18:08:00,3775.00,3776.00,3774.00,3776.00,182,0
2006-02-17,18:09:00,3776.00,3776.00,3774.00,3775.00,193,0
2006-02-17,18:10:00,3776.00,3776.00,3775.00,3776.00,291,0
2006-02-17,18:11:00,3776.00,3780.00,3776.00,3779.00,2369,0
2006-02-17,18:12:00,3780.00,3780.00,3779.00,3780.00,506,0
2006-02-17,18:13:00,3779.00,3780.00,3777.00,3777.00,663,0
2006-02-17,18:14:00,3777.00,3778.00,3777.00,3778.00,556,0
2006-02-17,18:15:00,3777.00,3778.00,3777.00,3778.00,130,0
2006-02-17,18:16:00,3778.00,3780.00,3778.00,3779.00,354,0
2006-02-17,18:17:00,3779.00,3779.00,3778.00,3778.00,354,0
2006-02-17,18:18:00,3779.00,3779.00,3778.00,3779.00,411,0
2006-02-17,18:19:00,3779.00,3779.00,3779.00,3779.00,203,0
2006-02-17,18:20:00,3779.00,3779.00,3778.00,3779.00,264,0
2006-02-17,18:21:00,3779.00,3779.00,3778.00,3779.00,110,0
2006-02-17,18:22:00,3778.00,3779.00,3778.00,3778.00,267,0
2006-02-17,18:23:00,3778.00,3778.00,3778.00,3778.00,82,0
2006-02-17,18:24:00,3778.00,3779.00,3778.00,3778.00,162,0
2006-02-17,18:25:00,3779.00,3780.00,3779.00,3780.00,462,0
2006-02-17,18:26:00,3780.00,3781.00,3779.00,3779.00,1044,0
2006-02-17,18:27:00,3779.00,3779.00,3778.00,3778.00,52,0
2006-02-17,18:28:00,3778.00,3779.00,3778.00,3778.00,160,0
2006-02-17,18:29:00,3778.00,3778.00,3778.00,3778.00,20,0
2006-02-17,18:30:00,3778.00,3778.00,3776.00,3776.00,737,0
2006-02-17,18:31:00,3776.00,3777.00,3776.00,3776.00,344,0
2006-02-17,18:32:00,3776.00,3777.00,3776.00,3776.00,135,0
2006-02-17,18:33:00,3776.00,3776.00,3775.00,3775.00,198,0
2006-02-17,18:34:00,3775.00,3776.00,3775.00,3776.00,115,0
2006-02-17,18:35:00,3777.00,3777.00,3776.00,3776.00,108,0
2006-02-17,18:36:00,3776.00,3776.00,3774.00,3774.00,336,0
2006-02-17,18:37:00,3775.00,3775.00,3774.00,3775.00,481,0
2006-02-17,18:38:00,3774.00,3774.00,3774.00,3774.00,9,0
2006-02-17,18:39:00,3774.00,3774.00,3774.00,3774.00,110,0
2006-02-17,18:40:00,3774.00,3774.00,3774.00,3774.00,261,0
2006-02-17,18:41:00,3774.00,3774.00,3774.00,3774.00,41,0
2006-02-17,18:42:00,3774.00,3774.00,3774.00,3774.00,20,0
2006-02-17,18:43:00,3774.00,3775.00,3774.00,3775.00,376,0
2006-02-17,18:44:00,3775.00,3776.00,3773.00,3774.00,441,0
2006-02-17,18:45:00,3774.00,3775.00,3774.00,3775.00,72,0
2006-02-17,18:47:00,3775.00,3775.00,3774.00,3775.00,45,0
2006-02-17,18:48:00,3774.00,3775.00,3774.00,3775.00,192,0
2006-02-17,18:49:00,3775.00,3776.00,3775.00,3776.00,105,0
2006-02-17,18:50:00,3776.00,3777.00,3776.00,3777.00,129,0
2006-02-17,18:51:00,3776.00,3776.00,3775.00,3776.00,184,0
2006-02-17,18:52:00,3776.00,3776.00,3774.00,3775.00,328,0
2006-02-17,18:53:00,3775.00,3775.00,3775.00,3775.00,9,0
2006-02-17,18:54:00,3774.00,3774.00,3774.00,3774.00,97,0
2006-02-17,18:55:00,3774.00,3774.00,3774.00,3774.00,201,0
2006-02-17,18:56:00,3774.00,3774.00,3774.00,3774.00,381,0
2006-02-17,18:57:00,3774.00,3775.00,3774.00,3775.00,177,0
2006-02-17,18:58:00,3775.00,3777.00,3775.00,3777.00,260,0
2006-02-17,18:59:00,3776.00,3778.00,3776.00,3777.00,118,0
2006-02-17,19:00:00,3777.00,3778.00,3777.00,3778.00,36,0
2006-02-17,19:01:00,3778.00,3779.00,3778.00,3779.00,222,0
2006-02-17,19:02:00,3779.00,3779.00,3778.00,3779.00,74,0
2006-02-17,19:03:00,3779.00,3779.00,3779.00,3779.00,85,0
2006-02-17,19:04:00,3779.00,3779.00,3779.00,3779.00,115,0
2006-02-17,19:05:00,3779.00,3779.00,3779.00,3779.00,22,0
2006-02-17,19:06:00,3779.00,3781.00,3779.00,3780.00,582,0
2006-02-17,19:07:00,3779.00,3779.00,3779.00,3779.00,21,0
2006-02-17,19:08:00,3779.00,3779.00,3779.00,3779.00,7,0
2006-02-17,19:09:00,3779.00,3780.00,3779.00,3780.00,399,0
2006-02-17,19:10:00,3780.00,3780.00,3779.00,3780.00,189,0
2006-02-17,19:11:00,3779.00,3779.00,3779.00,3779.00,12,0
2006-02-17,19:12:00,3779.00,3779.00,3779.00,3779.00,4,0
2006-02-17,19:13:00,3779.00,3781.00,3779.00,3781.00,525,0
2006-02-17,19:14:00,3780.00,3780.00,3780.00,3780.00,21,0
2006-02-17,19:15:00,3780.00,3780.00,3780.00,3780.00,33,0
2006-02-17,19:16:00,3781.00,3781.00,3781.00,3781.00,297,0
2006-02-17,19:17:00,3780.00,3781.00,3780.00,3781.00,398,0
2006-02-17,19:18:00,3780.00,3780.00,3780.00,3780.00,5,0
2006-02-17,19:19:00,3781.00,3781.00,3780.00,3780.00,87,0
2006-02-17,19:20:00,3779.00,3779.00,3779.00,3779.00,5,0
2006-02-17,19:21:00,3779.00,3779.00,3779.00,3779.00,41,0
2006-02-17,19:22:00,3778.00,3778.00,3777.00,3777.00,95,0
2006-02-17,19:23:00,3777.00,3777.00,3777.00,3777.00,134,0
2006-02-17,19:24:00,3778.00,3778.00,3778.00,3778.00,168,0
2006-02-17,19:25:00,3778.00,3779.00,3778.00,3779.00,49,0
2006-02-17,19:27:00,3778.00,3778.00,3778.00,3778.00,73,0
2006-02-17,19:28:00,3778.00,3778.00,3777.00,3778.00,61,0
2006-02-17,19:29:00,3777.00,3778.00,3777.00,3778.00,43,0
2006-02-17,19:31:00,3777.00,3777.00,3777.00,3777.00,53,0
2006-02-17,19:32:00,3776.00,3776.00,3776.00,3776.00,36,0
2006-02-17,19:33:00,3777.00,3777.00,3777.00,3777.00,36,0
2006-02-17,19:34:00,3776.00,3777.00,3776.00,3777.00,55,0
2006-02-17,19:35:00,3777.00,3777.00,3776.00,3776.00,167,0
2006-02-17,19:36:00,3776.00,3777.00,3776.00,3777.00,81,0
2006-02-17,19:37:00,3776.00,3776.00,3776.00,3776.00,25,0
2006-02-17,19:39:00,3777.00,3777.00,3777.00,3777.00,50,0
2006-02-17,19:40:00,3778.00,3779.00,3778.00,3779.00,168,0
2006-02-17,19:41:00,3779.00,3780.00,3779.00,3779.00,60,0
2006-02-17,19:42:00,3780.00,3781.00,3780.00,3781.00,109,0
2006-02-17,19:43:00,3780.00,3780.00,3780.00,3780.00,168,0
2006-02-17,19:44:00,3779.00,3779.00,3779.00,3779.00,3,0
2006-02-17,19:45:00,3779.00,3779.00,3779.00,3779.00,1,0
2006-02-17,19:46:00,3779.00,3780.00,3779.00,3780.00,27,0
2006-02-17,19:47:00,3779.00,3780.00,3779.00,3779.00,48,0
2006-02-17,19:48:00,3780.00,3780.00,3780.00,3780.00,20,0
2006-02-17,19:49:00,3780.00,3780.00,3780.00,3780.00,16,0
2006-02-17,19:50:00,3780.00,3780.00,3780.00,3780.00,1,0
2006-02-17,19:52:00,3781.00,3782.00,3781.00,3781.00,227,0
2006-02-17,19:53:00,3781.00,3781.00,3781.00,3781.00,116,0
2006-02-17,19:54:00,3780.00,3780.00,3779.00,3780.00,175,0
2006-02-17,19:55:00,3780.00,3780.00,3779.00,3780.00,325,0
2006-02-17,19:56:00,3780.00,3780.00,3778.00,3779.00,140,0
2006-02-17,19:57:00,3779.00,3779.00,3779.00,3779.00,22,0
2006-02-17,19:58:00,3779.00,3780.00,3779.00,3779.00,42,0
2006-02-17,19:59:00,3779.00,3779.00,3779.00,3779.00,19,0
2006-02-17,20:00:00,3779.00,3779.00,3779.00,3779.00,11,0
2006-02-17,20:02:00,3779.00,3779.00,3779.00,3779.00,15,0
2006-02-17,20:03:00,3779.00,3779.00,3779.00,3779.00,15,0
2006-02-17,20:05:00,3779.00,3779.00,3779.00,3779.00,20,0
2006-02-17,20:06:00,3779.00,3780.00,3779.00,3780.00,6,0
2006-02-17,20:07:00,3779.00,3780.00,3779.00,3779.00,41,0
2006-02-17,20:08:00,3779.00,3779.00,3779.00,3779.00,12,0
2006-02-17,20:11:00,3779.00,3779.00,3778.00,3779.00,115,0
2006-02-17,20:16:00,3779.00,3779.00,3779.00,3779.00,3,0
2006-02-17,20:17:00,3779.00,3779.00,3779.00,3779.00,1,0
2006-02-17,20:18:00,3779.00,3779.00,3778.00,3778.00,50,0
2006-02-17,20:19:00,3777.00,3777.00,3777.00,3777.00,3,0
2006-02-17,20:20:00,3777.00,3777.00,3777.00,3777.00,8,0
2006-02-17,20:21:00,3777.00,3777.00,3777.00,3777.00,25,0
2006-02-17,20:22:00,3777.00,3777.00,3777.00,3777.00,7,0
2006-02-17,20:23:00,3777.00,3777.00,3777.00,3777.00,10,0
2006-02-17,20:24:00,3777.00,3777.00,3777.00,3777.00,1,0
2006-02-17,20:25:00,3777.00,3778.00,3777.00,3778.00,61,0
2006-02-17,20:26:00,3778.00,3778.00,3777.00,3777.00,11,0
2006-02-17,20:27:00,3777.00,3777.00,3777.00,3777.00,1,0
2006-02-17,20:28:00,3778.00,3778.00,3778.00,3778.00,6,0
2006-02-17,20:29:00,3779.00,3779.00,3779.00,3779.00,7,0
2006-02-17,20:30:00,3780.00,3780.00,3779.00,3779.00,16,0
2006-02-17,20:31:00,3779.00,3779.00,3779.00,3779.00,20,0
2006-02-17,20:32:00,3779.00,3779.00,3779.00,3779.00,8,0
2006-02-17,20:33:00,3779.00,3779.00,3779.00,3779.00,1,0
2006-02-17,20:36:00,3779.00,3779.00,3779.00,3779.00,4,0
2006-02-17,20:37:00,3779.00,3779.00,3779.00,3779.00,4,0
2006-02-17,20:40:00,3779.00,3779.00,3779.00,3779.00,30,0
2006-02-17,20:41:00,3778.00,3778.00,3778.00,3778.00,36,0
2006-02-17,20:42:00,3778.00,3780.00,3778.00,3779.00,44,0
2006-02-17,20:44:00,3779.00,3780.00,3779.00,3780.00,127,0
2006-02-17,20:46:00,3780.00,3780.00,3780.00,3780.00,13,0
2006-02-17,20:51:00,3780.00,3780.00,3780.00,3780.00,8,0
2006-02-17,20:53:00,3780.00,3780.00,3780.00,3780.00,58,0
2006-02-17,20:55:00,3780.00,3780.00,3779.00,3779.00,53,0
2006-02-17,20:56:00,3780.00,3781.00,3780.00,3781.00,14,0
2006-02-17,20:57:00,3780.00,3780.00,3780.00,3780.00,10,0
2006-02-17,20:58:00,3780.00,3780.00,3780.00,3780.00,51,0
2006-02-17,20:59:00,3781.00,3781.00,3780.00,3780.00,5,0
2006-02-17,21:00:00,3780.00,3780.00,3779.00,3779.00,38,0
2006-02-17,21:01:00,3779.00,3780.00,3779.00,3780.00,4,0
2006-02-17,21:02:00,3779.00,3779.00,3779.00,3779.00,1,0
2006-02-17,21:04:00,3780.00,3780.00,3780.00,3780.00,3,0
2006-02-17,21:06:00,3779.00,3779.00,3779.00,3779.00,11,0
2006-02-17,21:11:00,3779.00,3779.00,3778.00,3778.00,36,0
2006-02-17,21:12:00,3779.00,3779.00,3778.00,3778.00,5,0
2006-02-17,21:13:00,3778.00,3779.00,3778.00,3778.00,12,0
2006-02-17,21:14:00,3777.00,3777.00,3777.00,3777.00,104,0
2006-02-17,21:15:00,3777.00,3777.00,3777.00,3777.00,24,0
2006-02-17,21:16:00,3776.00,3776.00,3775.00,3775.00,206,0
2006-02-17,21:17:00,3775.00,3776.00,3775.00,3776.00,67,0
2006-02-17,21:18:00,3777.00,3778.00,3777.00,3778.00,61,0
2006-02-17,21:19:00,3777.00,3777.00,3775.00,3775.00,109,0
2006-02-17,21:20:00,3775.00,3775.00,3775.00,3775.00,6,0
2006-02-17,21:21:00,3775.00,3776.00,3775.00,3776.00,12,0
2006-02-17,21:22:00,3775.00,3776.00,3775.00,3775.00,10,0
2006-02-17,21:23:00,3775.00,3775.00,3775.00,3775.00,116,0
2006-02-17,21:24:00,3775.00,3775.00,3775.00,3775.00,4,0
2006-02-17,21:25:00,3775.00,3776.00,3775.00,3776.00,45,0
2006-02-17,21:26:00,3776.00,3777.00,3776.00,3777.00,43,0
2006-02-17,21:28:00,3777.00,3777.00,3777.00,3777.00,4,0
2006-02-17,21:29:00,3776.00,3776.00,3776.00,3776.00,55,0
2006-02-17,21:30:00,3776.00,3776.00,3776.00,3776.00,4,0
2006-02-17,21:31:00,3776.00,3776.00,3775.00,3776.00,9,0
2006-02-17,21:32:00,3776.00,3776.00,3776.00,3776.00,10,0
2006-02-17,21:33:00,3776.00,3777.00,3776.00,3777.00,20,0
2006-02-17,21:34:00,3776.00,3777.00,3775.00,3775.00,63,0
2006-02-17,21:35:00,3776.00,3776.00,3776.00,3776.00,1,0
2006-02-17,21:36:00,3775.00,3775.00,3775.00,3775.00,30,0
2006-02-17,21:37:00,3776.00,3776.00,3775.00,3776.00,4,0
2006-02-17,21:38:00,3775.00,3775.00,3775.00,3775.00,10,0
2006-02-17,21:39:00,3775.00,3776.00,3775.00,3776.00,31,0
2006-02-17,21:40:00,3776.00,3776.00,3776.00,3776.00,51,0
2006-02-17,21:41:00,3777.00,3777.00,3777.00,3777.00,2,0
2006-02-17,21:42:00,3777.00,3777.00,3776.00,3777.00,4,0
2006-02-17,21:43:00,3777.00,3777.00,3777.00,3777.00,2,0
2006-02-17,21:44:00,3777.00,3777.00,3777.00,3777.00,8,0
2006-02-17,21:45:00,3777.00,3777.00,3777.00,3777.00,7,0
2006-02-17,21:46:00,3777.00,3777.00,3777.00,3777.00,15,0
2006-02-17,21:47:00,3777.00,3778.00,3777.00,3778.00,15,0
2006-02-17,21:48:00,3777.00,3778.00,3777.00,3777.00,13,0
2006-02-17,21:49:00,3778.00,3778.00,3778.00,3778.00,21,0
2006-02-17,21:50:00,3778.00,3778.00,3777.00,3777.00,11,0
2006-02-17,21:51:00,3778.00,3778.00,3777.00,3777.00,42,0
2006-02-17,21:52:00,3778.00,3778.00,3777.00,3778.00,12,0
2006-02-17,21:53:00,3777.00,3777.00,3776.00,3777.00,211,0
2006-02-17,21:54:00,3777.00,3777.00,3776.00,3776.00,116,0
2006-02-17,21:55:00,3777.00,3777.00,3777.00,3777.00,11,0
2006-02-17,21:56:00,3777.00,3778.00,3777.00,3777.00,308,0
2006-02-17,21:57:00,3778.00,3779.00,3777.00,3778.00,102,0
2006-02-17,21:58:00,3778.00,3780.00,3777.00,3780.00,270,0
2006-02-17,21:59:00,3779.00,3781.00,3779.00,3780.00,487,0
2006-02-17,22:00:00,3780.00,3781.00,3777.00,3777.00,652,0
2006-02-20,09:01:00,3769.00,3770.00,3768.00,3768.00,2273,0
2006-02-20,09:02:00,3767.00,3767.00,3764.00,3764.00,1240,0
2006-02-20,09:03:00,3764.00,3765.00,3763.00,3763.00,1829,0
2006-02-20,09:04:00,3764.00,3766.00,3763.00,3764.00,1568,0
2006-02-20,09:05:00,3765.00,3765.00,3765.00,3765.00,1,0
2006-02-20,09:06:00,3765.00,3766.00,3765.00,3766.00,116,0
2006-02-20,09:07:00,3766.00,3768.00,3766.00,3767.00,1046,0
2006-02-20,09:08:00,3769.00,3770.00,3768.00,3769.00,1096,0
2006-02-20,09:09:00,3768.00,3769.00,3768.00,3768.00,39,0
2006-02-20,09:10:00,3768.00,3769.00,3765.00,3765.00,841,0
2006-02-20,09:11:00,3766.00,3766.00,3763.00,3764.00,1020,0
2006-02-20,09:12:00,3764.00,3765.00,3764.00,3764.00,155,0
2006-02-20,09:13:00,3765.00,3765.00,3763.00,3765.00,319,0
2006-02-20,09:14:00,3764.00,3765.00,3764.00,3764.00,167,0
2006-02-20,09:15:00,3764.00,3768.00,3764.00,3767.00,1823,0
2006-02-20,09:16:00,3767.00,3767.00,3765.00,3766.00,645,0
2006-02-20,09:17:00,3765.00,3767.00,3764.00,3767.00,546,0
2006-02-20,09:18:00,3766.00,3767.00,3766.00,3767.00,295,0
2006-02-20,09:19:00,3766.00,3766.00,3764.00,3765.00,412,0
2006-02-20,09:20:00,3765.00,3766.00,3765.00,3766.00,248,0
2006-02-20,09:21:00,3766.00,3766.00,3765.00,3765.00,225,0
2006-02-20,09:22:00,3764.00,3765.00,3763.00,3763.00,747,0
2006-02-20,09:23:00,3763.00,3764.00,3763.00,3763.00,497,0
2006-02-20,09:24:00,3763.00,3764.00,3763.00,3764.00,442,0
2006-02-20,09:25:00,3765.00,3765.00,3760.00,3761.00,3712,0
2006-02-20,09:26:00,3761.00,3762.00,3757.00,3757.00,2349,0
2006-02-20,09:27:00,3758.00,3759.00,3756.00,3759.00,2427,0
2006-02-20,09:28:00,3758.00,3759.00,3758.00,3759.00,326,0
2006-02-20,09:29:00,3759.00,3760.00,3758.00,3760.00,1242,0
2006-02-20,09:30:00,3760.00,3760.00,3759.00,3760.00,638,0
2006-02-20,09:31:00,3759.00,3759.00,3758.00,3759.00,638,0
2006-02-20,09:32:00,3759.00,3759.00,3757.00,3758.00,1405,0
2006-02-20,09:33:00,3758.00,3759.00,3756.00,3758.00,2313,0
2006-02-20,09:34:00,3758.00,3759.00,3758.00,3759.00,652,0
2006-02-20,09:35:00,3759.00,3760.00,3758.00,3759.00,709,0
2006-02-20,09:36:00,3758.00,3761.00,3756.00,3760.00,3493,0
2006-02-20,09:37:00,3760.00,3761.00,3759.00,3760.00,487,0
2006-02-20,09:38:00,3760.00,3761.00,3760.00,3760.00,257,0
2006-02-20,09:39:00,3761.00,3762.00,3760.00,3761.00,415,0
2006-02-20,09:40:00,3761.00,3761.00,3760.00,3760.00,643,0
2006-02-20,09:41:00,3761.00,3761.00,3760.00,3761.00,256,0
2006-02-20,09:42:00,3761.00,3761.00,3760.00,3761.00,140,0
2006-02-20,09:43:00,3762.00,3762.00,3762.00,3762.00,356,0
2006-02-20,09:44:00,3762.00,3763.00,3761.00,3761.00,451,0
2006-02-20,09:45:00,3761.00,3762.00,3761.00,3762.00,20,0
2006-02-20,09:46:00,3761.00,3762.00,3761.00,3761.00,32,0
2006-02-20,09:47:00,3761.00,3761.00,3760.00,3761.00,254,0
2006-02-20,09:48:00,3761.00,3761.00,3759.00,3759.00,562,0
2006-02-20,09:49:00,3759.00,3760.00,3758.00,3760.00,199,0
2006-02-20,09:50:00,3760.00,3760.00,3759.00,3760.00,1116,0
2006-02-20,09:51:00,3760.00,3762.00,3760.00,3761.00,207,0
2006-02-20,09:52:00,3761.00,3761.00,3760.00,3761.00,56,0
2006-02-20,09:53:00,3762.00,3762.00,3761.00,3762.00,184,0
2006-02-20,09:54:00,3762.00,3762.00,3760.00,3760.00,102,0
2006-02-20,09:55:00,3761.00,3762.00,3760.00,3762.00,253,0
2006-02-20,09:56:00,3762.00,3762.00,3762.00,3762.00,250,0
2006-02-20,09:57:00,3762.00,3762.00,3761.00,3762.00,409,0
2006-02-20,09:58:00,3762.00,3763.00,3762.00,3762.00,594,0
2006-02-20,09:59:00,3762.00,3763.00,3762.00,3762.00,35,0
2006-02-20,10:00:00,3762.00,3762.00,3762.00,3762.00,116,0
2006-02-20,10:01:00,3763.00,3765.00,3763.00,3765.00,1547,0
2006-02-20,10:02:00,3764.00,3765.00,3764.00,3765.00,16,0
2006-02-20,10:03:00,3765.00,3766.00,3764.00,3766.00,1235,0
2006-02-20,10:04:00,3767.00,3767.00,3765.00,3766.00,436,0
2006-02-20,10:05:00,3766.00,3767.00,3766.00,3767.00,45,0
2006-02-20,10:06:00,3767.00,3769.00,3767.00,3768.00,1270,0
2006-02-20,10:07:00,3767.00,3768.00,3767.00,3768.00,660,0
2006-02-20,10:08:00,3768.00,3768.00,3767.00,3767.00,353,0
2006-02-20,10:09:00,3767.00,3769.00,3767.00,3768.00,128,0
2006-02-20,10:10:00,3768.00,3769.00,3767.00,3767.00,267,0
2006-02-20,10:11:00,3767.00,3767.00,3767.00,3767.00,54,0
2006-02-20,10:12:00,3768.00,3768.00,3767.00,3767.00,423,0
2006-02-20,10:13:00,3767.00,3767.00,3764.00,3764.00,943,0
2006-02-20,10:14:00,3764.00,3766.00,3764.00,3766.00,370,0
2006-02-20,10:15:00,3766.00,3767.00,3766.00,3767.00,206,0
2006-02-20,10:16:00,3766.00,3766.00,3764.00,3764.00,294,0
2006-02-20,10:17:00,3764.00,3766.00,3764.00,3766.00,304,0
2006-02-20,10:18:00,3765.00,3765.00,3765.00,3765.00,1,0
2006-02-20,10:19:00,3765.00,3765.00,3765.00,3765.00,236,0
2006-02-20,10:20:00,3765.00,3766.00,3765.00,3765.00,190,0
2006-02-20,10:21:00,3765.00,3766.00,3765.00,3766.00,59,0
2006-02-20,10:22:00,3766.00,3766.00,3765.00,3766.00,98,0
2006-02-20,10:23:00,3765.00,3765.00,3764.00,3765.00,39,0
2006-02-20,10:24:00,3765.00,3765.00,3764.00,3764.00,24,0
2006-02-20,10:25:00,3765.00,3765.00,3764.00,3765.00,373,0
2006-02-20,10:26:00,3765.00,3766.00,3764.00,3766.00,312,0
2006-02-20,10:27:00,3766.00,3766.00,3765.00,3765.00,93,0
2006-02-20,10:28:00,3765.00,3766.00,3765.00,3766.00,23,0
2006-02-20,10:29:00,3766.00,3766.00,3765.00,3765.00,29,0
2006-02-20,10:30:00,3766.00,3766.00,3765.00,3765.00,76,0
2006-02-20,10:31:00,3766.00,3766.00,3765.00,3765.00,54,0
2006-02-20,10:32:00,3766.00,3768.00,3766.00,3767.00,268,0
2006-02-20,10:33:00,3767.00,3768.00,3767.00,3767.00,431,0
2006-02-20,10:34:00,3768.00,3769.00,3768.00,3768.00,625,0
2006-02-20,10:35:00,3768.00,3769.00,3768.00,3768.00,559,0
2006-02-20,10:36:00,3769.00,3769.00,3768.00,3768.00,12,0
2006-02-20,10:37:00,3768.00,3768.00,3768.00,3768.00,101,0
2006-02-20,10:38:00,3768.00,3768.00,3767.00,3768.00,183,0
2006-02-20,10:39:00,3768.00,3769.00,3768.00,3768.00,149,0
2006-02-20,10:40:00,3769.00,3769.00,3769.00,3769.00,80,0
2006-02-20,10:41:00,3768.00,3768.00,3768.00,3768.00,2,0
2006-02-20,10:42:00,3768.00,3768.00,3768.00,3768.00,20,0
2006-02-20,10:43:00,3769.00,3769.00,3769.00,3769.00,70,0
2006-02-20,10:44:00,3768.00,3768.00,3768.00,3768.00,60,0
2006-02-20,10:45:00,3768.00,3768.00,3767.00,3767.00,323,0
2006-02-20,10:46:00,3768.00,3769.00,3768.00,3768.00,303,0
2006-02-20,10:47:00,3768.00,3768.00,3767.00,3768.00,186,0
2006-02-20,10:48:00,3768.00,3768.00,3768.00,3768.00,194,0
2006-02-20,10:49:00,3768.00,3768.00,3767.00,3767.00,6,0
2006-02-20,10:50:00,3767.00,3768.00,3766.00,3766.00,375,0
2006-02-20,10:51:00,3766.00,3768.00,3766.00,3767.00,275,0
2006-02-20,10:52:00,3767.00,3768.00,3767.00,3767.00,121,0
2006-02-20,10:53:00,3767.00,3767.00,3766.00,3766.00,345,0
2006-02-20,10:54:00,3766.00,3767.00,3766.00,3767.00,179,0
2006-02-20,10:55:00,3768.00,3768.00,3767.00,3767.00,332,0
2006-02-20,10:56:00,3767.00,3768.00,3767.00,3767.00,71,0
2006-02-20,10:57:00,3767.00,3768.00,3767.00,3768.00,444,0
2006-02-20,10:58:00,3768.00,3768.00,3768.00,3768.00,5,0
2006-02-20,10:59:00,3769.00,3769.00,3768.00,3768.00,29,0
2006-02-20,11:00:00,3768.00,3768.00,3766.00,3766.00,700,0
2006-02-20,11:01:00,3766.00,3767.00,3766.00,3766.00,424,0
2006-02-20,11:02:00,3766.00,3766.00,3765.00,3766.00,425,0
2006-02-20,11:03:00,3766.00,3766.00,3766.00,3766.00,62,0
2006-02-20,11:04:00,3767.00,3767.00,3766.00,3766.00,894,0
2006-02-20,11:05:00,3766.00,3766.00,3765.00,3766.00,36,0
2006-02-20,11:06:00,3766.00,3766.00,3766.00,3766.00,5,0
2006-02-20,11:07:00,3766.00,3766.00,3765.00,3766.00,5,0
2006-02-20,11:08:00,3766.00,3766.00,3766.00,3766.00,57,0
2006-02-20,11:09:00,3766.00,3766.00,3766.00,3766.00,737,0
2006-02-20,11:10:00,3766.00,3766.00,3766.00,3766.00,65,0
2006-02-20,11:11:00,3766.00,3766.00,3766.00,3766.00,316,0
2006-02-20,11:12:00,3765.00,3766.00,3765.00,3765.00,4,0
2006-02-20,11:13:00,3765.00,3765.00,3765.00,3765.00,1,0
2006-02-20,11:14:00,3766.00,3766.00,3765.00,3765.00,543,0
2006-02-20,11:15:00,3766.00,3766.00,3765.00,3765.00,4,0
2006-02-20,11:16:00,3766.00,3767.00,3765.00,3767.00,218,0
2006-02-20,11:17:00,3766.00,3767.00,3766.00,3766.00,3,0
2006-02-20,11:18:00,3767.00,3767.00,3766.00,3767.00,988,0
2006-02-20,11:19:00,3767.00,3767.00,3766.00,3766.00,107,0
2006-02-20,11:20:00,3767.00,3767.00,3766.00,3766.00,22,0
2006-02-20,11:21:00,3767.00,3767.00,3766.00,3766.00,9,0
2006-02-20,11:22:00,3766.00,3767.00,3765.00,3766.00,438,0
2006-02-20,11:23:00,3766.00,3766.00,3765.00,3766.00,278,0
2006-02-20,11:24:00,3766.00,3767.00,3766.00,3766.00,118,0
2006-02-20,11:25:00,3766.00,3767.00,3766.00,3766.00,105,0
2006-02-20,11:26:00,3767.00,3767.00,3767.00,3767.00,61,0
2006-02-20,11:27:00,3767.00,3767.00,3766.00,3766.00,245,0
2006-02-20,11:28:00,3766.00,3767.00,3766.00,3767.00,123,0
2006-02-20,11:29:00,3767.00,3767.00,3766.00,3766.00,101,0
2006-02-20,11:30:00,3766.00,3767.00,3766.00,3766.00,179,0
2006-02-20,11:31:00,3765.00,3766.00,3765.00,3766.00,63,0
2006-02-20,11:32:00,3765.00,3767.00,3765.00,3767.00,597,0
2006-02-20,11:33:00,3767.00,3768.00,3767.00,3768.00,962,0
2006-02-20,11:34:00,3768.00,3769.00,3767.00,3768.00,579,0
2006-02-20,11:35:00,3767.00,3769.00,3767.00,3768.00,301,0
2006-02-20,11:36:00,3768.00,3769.00,3768.00,3768.00,107,0
2006-02-20,11:37:00,3768.00,3768.00,3768.00,3768.00,448,0
2006-02-20,11:38:00,3768.00,3768.00,3768.00,3768.00,228,0
2006-02-20,11:39:00,3768.00,3768.00,3768.00,3768.00,1,0
2006-02-20,11:40:00,3768.00,3768.00,3768.00,3768.00,80,0
2006-02-20,11:41:00,3768.00,3768.00,3767.00,3767.00,581,0
2006-02-20,11:42:00,3768.00,3768.00,3767.00,3767.00,61,0
2006-02-20,11:43:00,3767.00,3767.00,3767.00,3767.00,24,0
2006-02-20,11:44:00,3768.00,3768.00,3767.00,3767.00,404,0
2006-02-20,11:45:00,3768.00,3768.00,3767.00,3767.00,17,0
2006-02-20,11:46:00,3768.00,3768.00,3767.00,3767.00,131,0
2006-02-20,11:47:00,3768.00,3769.00,3768.00,3769.00,312,0
2006-02-20,11:48:00,3768.00,3768.00,3768.00,3768.00,96,0
2006-02-20,11:49:00,3768.00,3768.00,3768.00,3768.00,60,0
2006-02-20,11:50:00,3767.00,3768.00,3767.00,3768.00,27,0
2006-02-20,11:51:00,3767.00,3767.00,3767.00,3767.00,5024,0
2006-02-20,11:52:00,3767.00,3767.00,3767.00,3767.00,58,0
2006-02-20,11:53:00,3767.00,3767.00,3767.00,3767.00,21,0
2006-02-20,11:54:00,3768.00,3768.00,3766.00,3766.00,316,0
2006-02-20,11:56:00,3766.00,3767.00,3766.00,3766.00,76,0
2006-02-20,11:57:00,3766.00,3766.00,3766.00,3766.00,73,0
2006-02-20,11:58:00,3766.00,3766.00,3766.00,3766.00,6,0
2006-02-20,11:59:00,3766.00,3767.00,3766.00,3767.00,51,0
2006-02-20,12:00:00,3766.00,3766.00,3765.00,3766.00,239,0
2006-02-20,12:01:00,3766.00,3766.00,3765.00,3766.00,181,0
2006-02-20,12:02:00,3766.00,3767.00,3766.00,3767.00,160,0
2006-02-20,12:03:00,3766.00,3767.00,3766.00,3767.00,105,0
2006-02-20,12:04:00,3766.00,3767.00,3766.00,3766.00,26,0
2006-02-20,12:05:00,3767.00,3767.00,3766.00,3767.00,97,0
2006-02-20,12:06:00,3766.00,3767.00,3766.00,3767.00,6,0
2006-02-20,12:07:00,3766.00,3767.00,3766.00,3767.00,23,0
2006-02-20,12:08:00,3766.00,3766.00,3766.00,3766.00,56,0
2006-02-20,12:09:00,3766.00,3766.00,3765.00,3765.00,279,0
2006-02-20,12:10:00,3765.00,3766.00,3765.00,3766.00,4,0
2006-02-20,12:11:00,3765.00,3766.00,3765.00,3765.00,7,0
2006-02-20,12:12:00,3765.00,3766.00,3765.00,3766.00,3,0
2006-02-20,12:13:00,3765.00,3766.00,3765.00,3766.00,683,0
2006-02-20,12:14:00,3765.00,3765.00,3764.00,3764.00,138,0
2006-02-20,12:15:00,3765.00,3765.00,3764.00,3764.00,29,0
2006-02-20,12:16:00,3765.00,3765.00,3764.00,3764.00,67,0
2006-02-20,12:17:00,3764.00,3765.00,3764.00,3765.00,17,0
2006-02-20,12:18:00,3765.00,3765.00,3765.00,3765.00,131,0
2006-02-20,12:19:00,3764.00,3764.00,3764.00,3764.00,2,0
2006-02-20,12:20:00,3765.00,3765.00,3764.00,3764.00,6,0
2006-02-20,12:21:00,3764.00,3765.00,3764.00,3765.00,86,0
2006-02-20,12:22:00,3765.00,3766.00,3765.00,3765.00,485,0
2006-02-20,12:23:00,3765.00,3766.00,3765.00,3765.00,273,0
2006-02-20,12:24:00,3765.00,3765.00,3764.00,3764.00,10,0
2006-02-20,12:25:00,3765.00,3765.00,3765.00,3765.00,34,0
2006-02-20,12:26:00,3764.00,3765.00,3764.00,3765.00,195,0
2006-02-20,12:27:00,3765.00,3766.00,3765.00,3766.00,582,0
2006-02-20,12:28:00,3766.00,3766.00,3766.00,3766.00,139,0
2006-02-20,12:29:00,3766.00,3766.00,3766.00,3766.00,31,0
2006-02-20,12:30:00,3766.00,3766.00,3765.00,3766.00,74,0
2006-02-20,12:31:00,3766.00,3766.00,3766.00,3766.00,1,0
2006-02-20,12:32:00,3765.00,3765.00,3765.00,3765.00,3,0
2006-02-20,12:33:00,3766.00,3766.00,3766.00,3766.00,10,0
2006-02-20,12:34:00,3765.00,3765.00,3765.00,3765.00,1,0
2006-02-20,12:35:00,3765.00,3765.00,3765.00,3765.00,5,0
2006-02-20,12:36:00,3765.00,3765.00,3765.00,3765.00,17,0
2006-02-20,12:38:00,3765.00,3765.00,3765.00,3765.00,40,0
2006-02-20,12:39:00,3766.00,3766.00,3766.00,3766.00,1,0
2006-02-20,12:40:00,3765.00,3765.00,3765.00,3765.00,137,0
2006-02-20,12:41:00,3765.00,3765.00,3765.00,3765.00,167,0
2006-02-20,12:42:00,3765.00,3765.00,3764.00,3765.00,109,0
2006-02-20,12:43:00,3765.00,3765.00,3764.00,3765.00,74,0
2006-02-20,12:44:00,3765.00,3765.00,3764.00,3764.00,24,0
2006-02-20,12:45:00,3765.00,3765.00,3765.00,3765.00,24,0
2006-02-20,12:46:00,3765.00,3765.00,3764.00,3764.00,9,0
2006-02-20,12:47:00,3764.00,3764.00,3764.00,3764.00,15,0
2006-02-20,12:48:00,3764.00,3765.00,3764.00,3765.00,402,0
2006-02-20,12:49:00,3765.00,3765.00,3765.00,3765.00,263,0
2006-02-20,12:50:00,3765.00,3765.00,3765.00,3765.00,861,0
2006-02-20,12:51:00,3765.00,3765.00,3764.00,3765.00,72,0
2006-02-20,12:52:00,3765.00,3765.00,3765.00,3765.00,35,0
2006-02-20,12:53:00,3765.00,3765.00,3765.00,3765.00,4,0
2006-02-20,12:54:00,3765.00,3765.00,3765.00,3765.00,1,0
2006-02-20,12:55:00,3765.00,3765.00,3765.00,3765.00,64,0
2006-02-20,12:56:00,3765.00,3765.00,3765.00,3765.00,72,0
2006-02-20,12:58:00,3765.00,3766.00,3765.00,3765.00,130,0
2006-02-20,12:59:00,3765.00,3765.00,3765.00,3765.00,61,0
2006-02-20,13:00:00,3765.00,3765.00,3764.00,3765.00,59,0
2006-02-20,13:01:00,3764.00,3764.00,3764.00,3764.00,206,0
2006-02-20,13:02:00,3764.00,3765.00,3764.00,3765.00,573,0
2006-02-20,13:03:00,3765.00,3765.00,3764.00,3765.00,82,0
2006-02-20,13:04:00,3764.00,3765.00,3763.00,3764.00,173,0
2006-02-20,13:05:00,3764.00,3764.00,3764.00,3764.00,6,0
2006-02-20,13:06:00,3764.00,3764.00,3764.00,3764.00,34,0
2006-02-20,13:07:00,3764.00,3764.00,3764.00,3764.00,37,0
2006-02-20,13:08:00,3764.00,3764.00,3764.00,3764.00,1,0
2006-02-20,13:09:00,3764.00,3764.00,3764.00,3764.00,74,0
2006-02-20,13:10:00,3764.00,3764.00,3764.00,3764.00,21,0
2006-02-20,13:11:00,3764.00,3764.00,3763.00,3764.00,36,0
2006-02-20,13:12:00,3764.00,3764.00,3763.00,3763.00,47,0
2006-02-20,13:13:00,3763.00,3764.00,3763.00,3764.00,4,0
2006-02-20,13:14:00,3763.00,3763.00,3763.00,3763.00,371,0
2006-02-20,13:15:00,3764.00,3764.00,3763.00,3763.00,5,0
2006-02-20,13:16:00,3763.00,3763.00,3763.00,3763.00,4,0
2006-02-20,13:17:00,3764.00,3764.00,3764.00,3764.00,651,0
2006-02-20,13:19:00,3764.00,3764.00,3764.00,3764.00,49,0
2006-02-20,13:20:00,3764.00,3764.00,3763.00,3764.00,212,0
2006-02-20,13:21:00,3764.00,3765.00,3763.00,3765.00,267,0
2006-02-20,13:24:00,3765.00,3765.00,3764.00,3764.00,40,0
2006-02-20,13:26:00,3765.00,3765.00,3765.00,3765.00,497,0
2006-02-20,13:27:00,3766.00,3766.00,3766.00,3766.00,2,0
2006-02-20,13:28:00,3766.00,3766.00,3765.00,3765.00,658,0
2006-02-20,13:29:00,3766.00,3767.00,3765.00,3766.00,184,0
2006-02-20,13:30:00,3766.00,3766.00,3766.00,3766.00,14,0
2006-02-20,13:31:00,3765.00,3767.00,3765.00,3767.00,93,0
2006-02-20,13:32:00,3766.00,3766.00,3766.00,3766.00,28,0
2006-02-20,13:33:00,3766.00,3766.00,3766.00,3766.00,218,0
2006-02-20,13:34:00,3767.00,3767.00,3766.00,3767.00,36,0
2006-02-20,13:35:00,3766.00,3767.00,3766.00,3767.00,6,0
2006-02-20,13:36:00,3767.00,3767.00,3767.00,3767.00,31,0
2006-02-20,13:37:00,3767.00,3767.00,3767.00,3767.00,5,0
2006-02-20,13:38:00,3767.00,3767.00,3767.00,3767.00,4,0
2006-02-20,13:39:00,3766.00,3766.00,3766.00,3766.00,614,0
2006-02-20,13:40:00,3766.00,3766.00,3766.00,3766.00,8,0
2006-02-20,13:42:00,3766.00,3767.00,3766.00,3767.00,248,0
2006-02-20,13:43:00,3766.00,3766.00,3766.00,3766.00,57,0
2006-02-20,13:44:00,3766.00,3766.00,3766.00,3766.00,384,0
2006-02-20,13:45:00,3765.00,3765.00,3765.00,3765.00,71,0
2006-02-20,13:47:00,3766.00,3766.00,3766.00,3766.00,118,0
2006-02-20,13:48:00,3766.00,3766.00,3765.00,3765.00,538,0
2006-02-20,13:49:00,3766.00,3766.00,3765.00,3765.00,30,0
2006-02-20,13:51:00,3765.00,3765.00,3765.00,3765.00,2,0
2006-02-20,13:52:00,3766.00,3766.00,3766.00,3766.00,618,0
2006-02-20,13:53:00,3766.00,3766.00,3766.00,3766.00,25,0
2006-02-20,13:54:00,3765.00,3765.00,3765.00,3765.00,50,0
2006-02-20,13:55:00,3765.00,3765.00,3765.00,3765.00,2079,0
2006-02-20,13:56:00,3765.00,3765.00,3765.00,3765.00,23,0
2006-02-20,13:58:00,3765.00,3766.00,3765.00,3766.00,548,0
2006-02-20,14:01:00,3765.00,3765.00,3765.00,3765.00,6,0
2006-02-20,14:02:00,3765.00,3765.00,3765.00,3765.00,10,0
2006-02-20,14:03:00,3765.00,3765.00,3765.00,3765.00,283,0
2006-02-20,14:04:00,3765.00,3765.00,3765.00,3765.00,58,0
2006-02-20,14:06:00,3765.00,3765.00,3765.00,3765.00,115,0
2006-02-20,14:07:00,3765.00,3765.00,3765.00,3765.00,4,0
2006-02-20,14:08:00,3765.00,3765.00,3765.00,3765.00,154,0
2006-02-20,14:10:00,3765.00,3766.00,3765.00,3766.00,112,0
2006-02-20,14:11:00,3765.00,3766.00,3765.00,3766.00,487,0
2006-02-20,14:12:00,3765.00,3765.00,3765.00,3765.00,117,0
2006-02-20,14:13:00,3764.00,3765.00,3764.00,3765.00,38,0
2006-02-20,14:14:00,3764.00,3765.00,3764.00,3765.00,60,0
2006-02-20,14:15:00,3765.00,3765.00,3765.00,3765.00,1,0
2006-02-20,14:16:00,3764.00,3764.00,3763.00,3764.00,408,0
2006-02-20,14:17:00,3763.00,3764.00,3763.00,3764.00,75,0
2006-02-20,14:18:00,3764.00,3765.00,3764.00,3765.00,16,0
2006-02-20,14:19:00,3764.00,3764.00,3764.00,3764.00,26,0
2006-02-20,14:20:00,3765.00,3765.00,3765.00,3765.00,1,0
2006-02-20,14:21:00,3764.00,3765.00,3764.00,3765.00,186,0
2006-02-20,14:22:00,3764.00,3764.00,3764.00,3764.00,10,0
2006-02-20,14:23:00,3764.00,3764.00,3764.00,3764.00,195,0
2006-02-20,14:24:00,3764.00,3764.00,3764.00,3764.00,66,0
2006-02-20,14:25:00,3764.00,3764.00,3764.00,3764.00,15,0
2006-02-20,14:27:00,3764.00,3764.00,3764.00,3764.00,25,0
2006-02-20,14:28:00,3764.00,3764.00,3764.00,3764.00,102,0
2006-02-20,14:29:00,3764.00,3764.00,3764.00,3764.00,47,0
2006-02-20,14:30:00,3763.00,3763.00,3763.00,3763.00,10,0
2006-02-20,14:31:00,3764.00,3764.00,3763.00,3763.00,5,0
2006-02-20,14:32:00,3764.00,3764.00,3764.00,3764.00,149,0
2006-02-20,14:33:00,3764.00,3764.00,3763.00,3763.00,5,0
2006-02-20,14:34:00,3764.00,3764.00,3764.00,3764.00,20,0
2006-02-20,14:35:00,3764.00,3764.00,3764.00,3764.00,2,0
2006-02-20,14:36:00,3764.00,3764.00,3763.00,3764.00,197,0
2006-02-20,14:37:00,3764.00,3764.00,3764.00,3764.00,27,0
2006-02-20,14:38:00,3764.00,3764.00,3764.00,3764.00,24,0
2006-02-20,14:39:00,3763.00,3763.00,3763.00,3763.00,15,0
2006-02-20,14:40:00,3764.00,3764.00,3763.00,3764.00,3,0
2006-02-20,14:41:00,3763.00,3764.00,3763.00,3763.00,410,0
2006-02-20,14:42:00,3763.00,3764.00,3763.00,3764.00,150,0
2006-02-20,14:43:00,3763.00,3763.00,3763.00,3763.00,393,0
2006-02-20,14:45:00,3763.00,3763.00,3763.00,3763.00,663,0
2006-02-20,14:46:00,3763.00,3763.00,3762.00,3762.00,414,0
2006-02-20,14:47:00,3762.00,3762.00,3760.00,3761.00,1214,0
2006-02-20,14:48:00,3762.00,3762.00,3761.00,3761.00,41,0
2006-02-20,14:49:00,3761.00,3762.00,3761.00,3761.00,168,0
2006-02-20,14:50:00,3761.00,3761.00,3761.00,3761.00,313,0
2006-02-20,14:51:00,3761.00,3761.00,3761.00,3761.00,117,0
2006-02-20,14:53:00,3762.00,3762.00,3761.00,3761.00,24,0
2006-02-20,14:54:00,3761.00,3761.00,3760.00,3761.00,201,0
2006-02-20,14:55:00,3760.00,3761.00,3760.00,3761.00,183,0
2006-02-20,14:56:00,3760.00,3761.00,3760.00,3761.00,182,0
2006-02-20,14:57:00,3761.00,3761.00,3760.00,3760.00,22,0
2006-02-20,14:58:00,3760.00,3761.00,3760.00,3760.00,101,0
2006-02-20,14:59:00,3760.00,3761.00,3760.00,3760.00,4,0
2006-02-20,15:00:00,3760.00,3761.00,3760.00,3761.00,17,0
2006-02-20,15:01:00,3760.00,3761.00,3760.00,3761.00,1409,0
2006-02-20,15:02:00,3760.00,3761.00,3760.00,3761.00,194,0
2006-02-20,15:03:00,3760.00,3761.00,3760.00,3761.00,1034,0
2006-02-20,15:04:00,3761.00,3762.00,3761.00,3761.00,281,0
2006-02-20,15:05:00,3761.00,3761.00,3761.00,3761.00,6,0
2006-02-20,15:06:00,3761.00,3763.00,3761.00,3763.00,617,0
2006-02-20,15:07:00,3762.00,3763.00,3761.00,3761.00,150,0
2006-02-20,15:08:00,3762.00,3762.00,3761.00,3761.00,8,0
2006-02-20,15:09:00,3762.00,3762.00,3761.00,3762.00,316,0
2006-02-20,15:10:00,3763.00,3763.00,3762.00,3762.00,9,0
2006-02-20,15:11:00,3763.00,3763.00,3763.00,3763.00,166,0
2006-02-20,15:12:00,3763.00,3763.00,3763.00,3763.00,722,0
2006-02-20,15:13:00,3763.00,3763.00,3763.00,3763.00,228,0
2006-02-20,15:14:00,3763.00,3763.00,3763.00,3763.00,116,0
2006-02-20,15:15:00,3763.00,3764.00,3763.00,3763.00,7,0
2006-02-20,15:16:00,3764.00,3765.00,3764.00,3764.00,1048,0
2006-02-20,15:17:00,3764.00,3765.00,3764.00,3765.00,3,0
2006-02-20,15:18:00,3765.00,3765.00,3764.00,3764.00,320,0
2006-02-20,15:19:00,3764.00,3764.00,3764.00,3764.00,93,0
2006-02-20,15:20:00,3764.00,3764.00,3763.00,3763.00,14,0
2006-02-20,15:23:00,3763.00,3763.00,3763.00,3763.00,81,0
2006-02-20,15:26:00,3764.00,3764.00,3764.00,3764.00,80,0
2006-02-20,15:27:00,3764.00,3764.00,3763.00,3763.00,14,0
2006-02-20,15:29:00,3763.00,3763.00,3763.00,3763.00,3,0
2006-02-20,15:30:00,3763.00,3763.00,3763.00,3763.00,534,0
2006-02-20,15:31:00,3764.00,3764.00,3763.00,3763.00,29,0
2006-02-20,15:33:00,3763.00,3763.00,3763.00,3763.00,1,0
2006-02-20,15:34:00,3763.00,3763.00,3763.00,3763.00,127,0
2006-02-20,15:35:00,3763.00,3763.00,3763.00,3763.00,8,0
2006-02-20,15:36:00,3763.00,3763.00,3763.00,3763.00,11,0
2006-02-20,15:38:00,3764.00,3764.00,3763.00,3763.00,160,0
2006-02-20,15:40:00,3763.00,3763.00,3763.00,3763.00,1,0
2006-02-20,15:41:00,3763.00,3763.00,3763.00,3763.00,1,0
2006-02-20,15:42:00,3763.00,3765.00,3763.00,3765.00,270,0
2006-02-20,15:43:00,3765.00,3765.00,3765.00,3765.00,17,0
2006-02-20,15:44:00,3765.00,3765.00,3764.00,3764.00,196,0
2006-02-20,15:45:00,3764.00,3765.00,3764.00,3765.00,304,0
2006-02-20,15:46:00,3764.00,3765.00,3764.00,3764.00,56,0
2006-02-20,15:47:00,3765.00,3765.00,3765.00,3765.00,4,0
2006-02-20,15:48:00,3765.00,3765.00,3764.00,3764.00,6,0
2006-02-20,15:49:00,3764.00,3764.00,3764.00,3764.00,13,0
2006-02-20,15:50:00,3764.00,3764.00,3764.00,3764.00,43,0
2006-02-20,15:51:00,3764.00,3765.00,3764.00,3765.00,65,0
2006-02-20,15:52:00,3764.00,3764.00,3764.00,3764.00,5,0
2006-02-20,15:53:00,3765.00,3765.00,3765.00,3765.00,104,0
2006-02-20,15:54:00,3765.00,3765.00,3764.00,3765.00,323,0
2006-02-20,15:55:00,3765.00,3765.00,3764.00,3764.00,101,0
2006-02-20,15:56:00,3765.00,3765.00,3765.00,3765.00,27,0
2006-02-20,15:57:00,3765.00,3765.00,3764.00,3764.00,171,0
2006-02-20,15:58:00,3764.00,3765.00,3764.00,3765.00,100,0
2006-02-20,15:59:00,3765.00,3766.00,3765.00,3766.00,583,0
2006-02-20,16:00:00,3765.00,3767.00,3765.00,3767.00,253,0
2006-02-20,16:01:00,3766.00,3769.00,3766.00,3769.00,1318,0
2006-02-20,16:02:00,3769.00,3769.00,3768.00,3769.00,587,0
2006-02-20,16:03:00,3769.00,3769.00,3768.00,3768.00,45,0
2006-02-20,16:04:00,3768.00,3768.00,3767.00,3767.00,900,0
2006-02-20,16:05:00,3767.00,3768.00,3766.00,3767.00,167,0
2006-02-20,16:06:00,3768.00,3768.00,3767.00,3767.00,296,0
2006-02-20,16:07:00,3767.00,3768.00,3767.00,3768.00,479,0
2006-02-20,16:09:00,3767.00,3767.00,3767.00,3767.00,70,0
2006-02-20,16:10:00,3768.00,3768.00,3767.00,3767.00,210,0
2006-02-20,16:11:00,3767.00,3767.00,3767.00,3767.00,192,0
2006-02-20,16:12:00,3766.00,3767.00,3766.00,3767.00,6,0
2006-02-20,16:13:00,3767.00,3768.00,3767.00,3768.00,506,0
2006-02-20,16:14:00,3768.00,3770.00,3768.00,3769.00,1483,0
2006-02-20,16:15:00,3770.00,3771.00,3769.00,3770.00,1630,0
2006-02-20,16:16:00,3771.00,3772.00,3770.00,3772.00,1627,0
2006-02-20,16:17:00,3771.00,3772.00,3770.00,3771.00,970,0
2006-02-20,16:18:00,3771.00,3771.00,3770.00,3770.00,4,0
2006-02-20,16:19:00,3770.00,3771.00,3770.00,3770.00,189,0
2006-02-20,16:20:00,3771.00,3771.00,3770.00,3770.00,170,0
2006-02-20,16:21:00,3770.00,3770.00,3769.00,3770.00,167,0
2006-02-20,16:22:00,3769.00,3770.00,3769.00,3770.00,81,0
2006-02-20,16:23:00,3770.00,3772.00,3770.00,3772.00,459,0
2006-02-20,16:24:00,3771.00,3772.00,3770.00,3771.00,230,0
2006-02-20,16:25:00,3770.00,3770.00,3770.00,3770.00,375,0
2006-02-20,16:26:00,3770.00,3770.00,3769.00,3770.00,93,0
2006-02-20,16:27:00,3770.00,3771.00,3770.00,3770.00,271,0
2006-02-20,16:28:00,3771.00,3771.00,3771.00,3771.00,404,0
2006-02-20,16:29:00,3771.00,3771.00,3770.00,3770.00,257,0
2006-02-20,16:30:00,3770.00,3770.00,3770.00,3770.00,27,0
2006-02-20,16:31:00,3771.00,3771.00,3770.00,3770.00,179,0
2006-02-20,16:32:00,3769.00,3771.00,3769.00,3771.00,167,0
2006-02-20,16:33:00,3771.00,3771.00,3770.00,3770.00,121,0
2006-02-20,16:34:00,3770.00,3771.00,3770.00,3771.00,230,0
2006-02-20,16:35:00,3771.00,3772.00,3771.00,3772.00,624,0
2006-02-20,16:36:00,3771.00,3773.00,3771.00,3773.00,427,0
2006-02-20,16:37:00,3773.00,3774.00,3772.00,3772.00,889,0
2006-02-20,16:38:00,3771.00,3772.00,3770.00,3771.00,792,0
2006-02-20,16:39:00,3771.00,3772.00,3770.00,3771.00,121,0
2006-02-20,16:40:00,3771.00,3771.00,3770.00,3770.00,258,0
2006-02-20,16:41:00,3770.00,3772.00,3770.00,3771.00,131,0
2006-02-20,16:42:00,3772.00,3772.00,3771.00,3771.00,146,0
2006-02-20,16:43:00,3771.00,3771.00,3771.00,3771.00,522,0
2006-02-20,16:44:00,3771.00,3771.00,3771.00,3771.00,700,0
2006-02-20,16:45:00,3771.00,3771.00,3771.00,3771.00,34,0
2006-02-20,16:46:00,3771.00,3772.00,3770.00,3771.00,386,0
2006-02-20,16:47:00,3771.00,3772.00,3771.00,3771.00,236,0
2006-02-20,16:48:00,3771.00,3772.00,3771.00,3771.00,194,0
2006-02-20,16:49:00,3771.00,3774.00,3771.00,3773.00,1571,0
2006-02-20,16:50:00,3774.00,3775.00,3773.00,3774.00,2033,0
2006-02-20,16:51:00,3774.00,3774.00,3773.00,3773.00,302,0
2006-02-20,16:52:00,3773.00,3773.00,3773.00,3773.00,220,0
2006-02-20,16:53:00,3773.00,3775.00,3773.00,3774.00,659,0
2006-02-20,16:54:00,3774.00,3774.00,3774.00,3774.00,241,0
2006-02-20,16:55:00,3774.00,3774.00,3774.00,3774.00,1,0
2006-02-20,16:56:00,3774.00,3775.00,3774.00,3774.00,85,0
2006-02-20,16:57:00,3775.00,3775.00,3773.00,3773.00,750,0
2006-02-20,16:58:00,3774.00,3774.00,3772.00,3772.00,813,0
2006-02-20,16:59:00,3772.00,3772.00,3771.00,3771.00,121,0
2006-02-20,17:00:00,3771.00,3772.00,3771.00,3772.00,379,0
2006-02-20,17:01:00,3772.00,3772.00,3771.00,3771.00,414,0
2006-02-20,17:02:00,3771.00,3772.00,3770.00,3770.00,467,0
2006-02-20,17:03:00,3770.00,3771.00,3770.00,3770.00,59,0
2006-02-20,17:04:00,3771.00,3772.00,3771.00,3771.00,416,0
2006-02-20,17:05:00,3771.00,3772.00,3771.00,3772.00,38,0
2006-02-20,17:06:00,3772.00,3773.00,3770.00,3772.00,954,0
2006-02-20,17:07:00,3772.00,3773.00,3771.00,3771.00,63,0
2006-02-20,17:08:00,3772.00,3773.00,3772.00,3773.00,122,0
2006-02-20,17:09:00,3772.00,3773.00,3772.00,3772.00,37,0
2006-02-20,17:10:00,3773.00,3773.00,3772.00,3773.00,115,0
2006-02-20,17:11:00,3773.00,3774.00,3773.00,3773.00,655,0
2006-02-20,17:12:00,3773.00,3773.00,3772.00,3772.00,100,0
2006-02-20,17:13:00,3773.00,3773.00,3772.00,3773.00,27,0
2006-02-20,17:14:00,3773.00,3773.00,3772.00,3772.00,134,0
2006-02-20,17:15:00,3773.00,3773.00,3771.00,3772.00,396,0
2006-02-20,17:16:00,3772.00,3773.00,3771.00,3772.00,667,0
2006-02-20,17:17:00,3772.00,3772.00,3771.00,3771.00,217,0
2006-02-20,17:18:00,3771.00,3772.00,3771.00,3772.00,819,0
2006-02-20,17:19:00,3772.00,3772.00,3771.00,3771.00,213,0
2006-02-20,17:20:00,3771.00,3772.00,3771.00,3772.00,164,0
2006-02-20,17:21:00,3772.00,3772.00,3771.00,3771.00,438,0
2006-02-20,17:22:00,3772.00,3772.00,3771.00,3772.00,109,0
2006-02-20,17:23:00,3771.00,3773.00,3771.00,3772.00,989,0
2006-02-20,17:24:00,3771.00,3772.00,3771.00,3772.00,265,0
2006-02-20,17:25:00,3771.00,3772.00,3771.00,3772.00,84,0
2006-02-20,17:26:00,3772.00,3772.00,3771.00,3772.00,181,0
2006-02-20,17:27:00,3772.00,3772.00,3771.00,3771.00,647,0
2006-02-20,17:28:00,3771.00,3772.00,3771.00,3772.00,437,0
2006-02-20,17:29:00,3772.00,3772.00,3771.00,3771.00,154,0
2006-02-20,17:30:00,3771.00,3771.00,3769.00,3770.00,3208,0
2006-02-20,17:31:00,3770.00,3771.00,3769.00,3771.00,1924,0
2006-02-20,17:32:00,3770.00,3771.00,3770.00,3770.00,685,0
2006-02-20,17:33:00,3771.00,3771.00,3770.00,3770.00,792,0
2006-02-20,17:34:00,3771.00,3772.00,3770.00,3771.00,995,0
2006-02-20,17:35:00,3771.00,3771.00,3769.00,3769.00,650,0
2006-02-20,17:36:00,3770.00,3770.00,3769.00,3770.00,843,0
2006-02-20,17:37:00,3770.00,3771.00,3769.00,3771.00,395,0
2006-02-20,17:38:00,3770.00,3771.00,3769.00,3770.00,672,0
2006-02-20,17:39:00,3770.00,3771.00,3770.00,3771.00,137,0
2006-02-20,17:40:00,3771.00,3771.00,3770.00,3771.00,568,0
2006-02-20,17:41:00,3771.00,3771.00,3770.00,3771.00,399,0
2006-02-20,17:42:00,3770.00,3771.00,3770.00,3770.00,392,0
2006-02-20,17:43:00,3770.00,3770.00,3770.00,3770.00,520,0
2006-02-20,17:44:00,3770.00,3770.00,3770.00,3770.00,27,0
2006-02-20,17:45:00,3771.00,3771.00,3770.00,3770.00,318,0
2006-02-20,17:46:00,3771.00,3771.00,3770.00,3771.00,207,0
2006-02-20,17:47:00,3771.00,3772.00,3770.00,3771.00,629,0
2006-02-20,17:48:00,3771.00,3771.00,3770.00,3770.00,446,0
2006-02-20,17:50:00,3771.00,3771.00,3771.00,3771.00,1,0
2006-02-20,17:51:00,3771.00,3771.00,3770.00,3770.00,104,0
2006-02-20,17:52:00,3770.00,3771.00,3770.00,3771.00,238,0
2006-02-20,17:53:00,3772.00,3772.00,3771.00,3772.00,304,0
2006-02-20,17:54:00,3772.00,3772.00,3770.00,3770.00,510,0
2006-02-20,17:55:00,3771.00,3771.00,3770.00,3771.00,13,0
2006-02-20,17:56:00,3770.00,3772.00,3770.00,3772.00,230,0
2006-02-20,17:57:00,3772.00,3772.00,3772.00,3772.00,10,0
2006-02-20,17:58:00,3772.00,3772.00,3771.00,3772.00,181,0
2006-02-20,17:59:00,3773.00,3773.00,3773.00,3773.00,532,0
2006-02-20,18:00:00,3772.00,3774.00,3771.00,3771.00,365,0
2006-02-20,18:01:00,3772.00,3773.00,3772.00,3773.00,176,0
2006-02-20,18:02:00,3773.00,3773.00,3772.00,3772.00,25,0
2006-02-20,18:03:00,3772.00,3772.00,3772.00,3772.00,3,0
2006-02-20,18:04:00,3772.00,3773.00,3772.00,3773.00,11,0
2006-02-20,18:05:00,3772.00,3772.00,3772.00,3772.00,1,0
2006-02-20,18:06:00,3772.00,3772.00,3772.00,3772.00,50,0
2006-02-20,18:07:00,3773.00,3773.00,3773.00,3773.00,461,0
2006-02-20,18:08:00,3772.00,3773.00,3771.00,3772.00,434,0
2006-02-20,18:10:00,3772.00,3772.00,3771.00,3771.00,14,0
2006-02-20,18:11:00,3771.00,3772.00,3771.00,3772.00,60,0
2006-02-20,18:12:00,3771.00,3771.00,3771.00,3771.00,21,0
2006-02-20,18:13:00,3770.00,3771.00,3770.00,3771.00,17,0
2006-02-20,18:14:00,3771.00,3771.00,3771.00,3771.00,5,0
2006-02-20,18:15:00,3771.00,3771.00,3771.00,3771.00,131,0
2006-02-20,18:17:00,3772.00,3774.00,3772.00,3774.00,298,0
2006-02-20,18:18:00,3774.00,3774.00,3773.00,3773.00,319,0
2006-02-20,18:19:00,3773.00,3773.00,3773.00,3773.00,30,0
2006-02-20,18:20:00,3774.00,3774.00,3773.00,3773.00,226,0
2006-02-20,18:21:00,3773.00,3773.00,3773.00,3773.00,211,0
2006-02-20,18:22:00,3773.00,3773.00,3773.00,3773.00,64,0
2006-02-20,18:23:00,3774.00,3774.00,3774.00,3774.00,1,0
2006-02-20,18:25:00,3774.00,3774.00,3774.00,3774.00,20,0
2006-02-20,18:27:00,3773.00,3773.00,3773.00,3773.00,21,0
2006-02-20,18:28:00,3773.00,3773.00,3773.00,3773.00,54,0
2006-02-20,18:29:00,3773.00,3773.00,3773.00,3773.00,41,0
2006-02-20,18:30:00,3773.00,3773.00,3773.00,3773.00,1,0
2006-02-20,18:32:00,3773.00,3773.00,3773.00,3773.00,20,0
2006-02-20,18:33:00,3773.00,3773.00,3772.00,3773.00,530,0
2006-02-20,18:35:00,3773.00,3773.00,3773.00,3773.00,1,0
2006-02-20,18:36:00,3774.00,3774.00,3774.00,3774.00,23,0
2006-02-20,18:37:00,3774.00,3774.00,3774.00,3774.00,137,0
2006-02-20,18:38:00,3774.00,3775.00,3774.00,3775.00,138,0
2006-02-20,18:39:00,3774.00,3774.00,3774.00,3774.00,174,0
2006-02-20,18:45:00,3774.00,3774.00,3774.00,3774.00,262,0
2006-02-20,18:46:00,3773.00,3774.00,3773.00,3774.00,12,0
2006-02-20,18:47:00,3774.00,3774.00,3773.00,3774.00,110,0
2006-02-20,18:48:00,3774.00,3774.00,3774.00,3774.00,11,0
2006-02-20,18:49:00,3774.00,3774.00,3774.00,3774.00,2,0
2006-02-20,18:50:00,3773.00,3773.00,3773.00,3773.00,181,0
2006-02-20,18:51:00,3773.00,3773.00,3773.00,3773.00,1,0
2006-02-20,18:52:00,3773.00,3773.00,3773.00,3773.00,1,0
2006-02-20,18:54:00,3774.00,3774.00,3774.00,3774.00,9,0
2006-02-20,18:55:00,3774.00,3774.00,3774.00,3774.00,21,0
2006-02-20,18:56:00,3774.00,3774.00,3774.00,3774.00,14,0
2006-02-20,18:57:00,3774.00,3774.00,3774.00,3774.00,7,0
2006-02-20,18:58:00,3774.00,3774.00,3774.00,3774.00,166,0
2006-02-20,19:00:00,3773.00,3773.00,3773.00,3773.00,104,0
2006-02-20,19:01:00,3774.00,3774.00,3774.00,3774.00,1,0
2006-02-20,19:05:00,3773.00,3773.00,3773.00,3773.00,20,0
2006-02-20,19:06:00,3773.00,3773.00,3773.00,3773.00,1,0
2006-02-20,19:07:00,3773.00,3773.00,3773.00,3773.00,2,0
2006-02-20,19:08:00,3773.00,3773.00,3773.00,3773.00,20,0
2006-02-20,19:10:00,3773.00,3773.00,3773.00,3773.00,1,0
2006-02-20,19:11:00,3774.00,3774.00,3774.00,3774.00,47,0
2006-02-20,19:12:00,3774.00,3774.00,3774.00,3774.00,2,0
2006-02-20,19:13:00,3774.00,3774.00,3774.00,3774.00,69,0
2006-02-20,19:14:00,3774.00,3774.00,3774.00,3774.00,2,0
2006-02-20,19:15:00,3773.00,3773.00,3772.00,3772.00,52,0
2006-02-20,19:16:00,3773.00,3773.00,3773.00,3773.00,17,0
2006-02-20,19:17:00,3774.00,3774.00,3774.00,3774.00,100,0
2006-02-20,19:18:00,3773.00,3773.00,3773.00,3773.00,134,0
2006-02-20,19:19:00,3773.00,3773.00,3773.00,3773.00,15,0
2006-02-20,19:20:00,3773.00,3773.00,3773.00,3773.00,1,0
2006-02-20,19:23:00,3774.00,3774.00,3774.00,3774.00,100,0
2006-02-20,19:25:00,3774.00,3774.00,3774.00,3774.00,102,0
2006-02-20,19:26:00,3774.00,3774.00,3774.00,3774.00,1,0
2006-02-20,19:27:00,3774.00,3775.00,3774.00,3775.00,51,0
2006-02-20,19:28:00,3774.00,3774.00,3774.00,3774.00,4,0
2006-02-20,19:29:00,3775.00,3775.00,3775.00,3775.00,67,0
2006-02-20,19:34:00,3774.00,3774.00,3774.00,3774.00,112,0
2006-02-20,19:35:00,3774.00,3774.00,3774.00,3774.00,2,0
2006-02-20,19:36:00,3774.00,3774.00,3774.00,3774.00,18,0
2006-02-20,19:38:00,3774.00,3774.00,3774.00,3774.00,1,0
2006-02-20,19:39:00,3774.00,3774.00,3774.00,3774.00,12,0
2006-02-20,19:42:00,3774.00,3774.00,3774.00,3774.00,55,0
2006-02-20,19:44:00,3775.00,3775.00,3775.00,3775.00,149,0
2006-02-20,19:45:00,3776.00,3776.00,3775.00,3776.00,88,0
2006-02-20,19:46:00,3776.00,3776.00,3775.00,3775.00,5,0
2006-02-20,19:50:00,3776.00,3776.00,3776.00,3776.00,1,0
2006-02-20,19:51:00,3776.00,3776.00,3776.00,3776.00,69,0
2006-02-20,19:52:00,3777.00,3777.00,3776.00,3776.00,83,0
2006-02-20,19:53:00,3776.00,3776.00,3775.00,3776.00,16,0
2006-02-20,19:54:00,3776.00,3776.00,3776.00,3776.00,2,0
2006-02-20,19:55:00,3777.00,3777.00,3777.00,3777.00,2,0
2006-02-20,19:57:00,3777.00,3777.00,3776.00,3776.00,11,0
2006-02-20,19:58:00,3776.00,3776.00,3776.00,3776.00,42,0
2006-02-20,20:01:00,3775.00,3775.00,3775.00,3775.00,3,0
2006-02-20,20:02:00,3775.00,3776.00,3775.00,3776.00,48,0
2006-02-20,20:03:00,3776.00,3777.00,3776.00,3776.00,51,0
2006-02-20,20:04:00,3776.00,3776.00,3776.00,3776.00,100,0
2006-02-20,20:05:00,3776.00,3776.00,3776.00,3776.00,8,0
2006-02-20,20:06:00,3776.00,3776.00,3776.00,3776.00,12,0
2006-02-20,20:09:00,3777.00,3777.00,3777.00,3777.00,8,0
2006-02-20,20:12:00,3776.00,3776.00,3776.00,3776.00,3,0
2006-02-20,20:14:00,3776.00,3776.00,3776.00,3776.00,2,0
2006-02-20,20:16:00,3777.00,3777.00,3777.00,3777.00,128,0
2006-02-20,20:19:00,3776.00,3776.00,3776.00,3776.00,1,0
2006-02-20,20:21:00,3776.00,3776.00,3776.00,3776.00,1,0
2006-02-20,20:25:00,3777.00,3778.00,3777.00,3778.00,233,0
2006-02-20,20:27:00,3777.00,3777.00,3777.00,3777.00,89,0
2006-02-20,20:28:00,3776.00,3776.00,3776.00,3776.00,100,0
2006-02-20,20:30:00,3777.00,3777.00,3777.00,3777.00,21,0
2006-02-20,20:31:00,3777.00,3777.00,3777.00,3777.00,1,0
2006-02-20,20:33:00,3777.00,3777.00,3777.00,3777.00,15,0
2006-02-20,20:36:00,3778.00,3779.00,3778.00,3779.00,127,0
2006-02-20,20:37:00,3777.00,3777.00,3777.00,3777.00,4,0
2006-02-20,20:42:00,3777.00,3777.00,3777.00,3777.00,100,0
2006-02-20,20:43:00,3776.00,3777.00,3775.00,3775.00,116,0
2006-02-20,20:44:00,3777.00,3777.00,3777.00,3777.00,9,0
2006-02-20,20:45:00,3778.00,3778.00,3778.00,3778.00,6,0
2006-02-20,20:52:00,3777.00,3777.00,3777.00,3777.00,6,0
2006-02-20,20:54:00,3777.00,3777.00,3776.00,3776.00,2,0
2006-02-20,20:55:00,3777.00,3777.00,3777.00,3777.00,2,0
2006-02-20,20:58:00,3777.00,3777.00,3777.00,3777.00,1,0
2006-02-20,21:04:00,3778.00,3778.00,3778.00,3778.00,2,0
2006-02-20,21:07:00,3778.00,3778.00,3778.00,3778.00,12,0
2006-02-20,21:08:00,3778.00,3779.00,3778.00,3778.00,202,0
2006-02-20,21:09:00,3779.00,3780.00,3779.00,3780.00,187,0
2006-02-20,21:10:00,3780.00,3780.00,3780.00,3780.00,100,0
2006-02-20,21:12:00,3780.00,3780.00,3780.00,3780.00,400,0
2006-02-20,21:13:00,3779.00,3779.00,3779.00,3779.00,10,0
2006-02-20,21:14:00,3779.00,3779.00,3779.00,3779.00,6,0
2006-02-20,21:19:00,3778.00,3779.00,3778.00,3778.00,60,0
2006-02-20,21:23:00,3778.00,3778.00,3778.00,3778.00,1,0
2006-02-20,21:25:00,3779.00,3779.00,3779.00,3779.00,1,0
2006-02-20,21:29:00,3778.00,3778.00,3777.00,3777.00,2,0
2006-02-20,21:30:00,3777.00,3777.00,3777.00,3777.00,1,0
2006-02-20,21:31:00,3778.00,3778.00,3778.00,3778.00,4,0
2006-02-20,21:32:00,3778.00,3779.00,3778.00,3779.00,3,0
2006-02-20,21:33:00,3778.00,3778.00,3777.00,3777.00,75,0
2006-02-20,21:34:00,3777.00,3777.00,3777.00,3777.00,5,0
2006-02-20,21:35:00,3777.00,3777.00,3777.00,3777.00,2,0
2006-02-20,21:44:00,3777.00,3777.00,3777.00,3777.00,1,0
2006-02-20,21:45:00,3777.00,3777.00,3777.00,3777.00,1,0
2006-02-20,21:46:00,3777.00,3777.00,3777.00,3777.00,3,0
2006-02-20,21:48:00,3777.00,3777.00,3777.00,3777.00,23,0
2006-02-20,21:52:00,3776.00,3777.00,3776.00,3777.00,9,0
2006-02-20,21:53:00,3777.00,3777.00,3777.00,3777.00,2,0
2006-02-20,21:54:00,3777.00,3777.00,3777.00,3777.00,2,0
2006-02-20,21:56:00,3777.00,3777.00,3777.00,3777.00,12,0
2006-02-20,21:57:00,3777.00,3777.00,3776.00,3776.00,37,0
2006-02-20,21:58:00,3776.00,3776.00,3775.00,3776.00,25,0
2006-02-20,21:59:00,3775.00,3776.00,3775.00,3775.00,155,0
2006-02-20,22:00:00,3775.00,3775.00,3775.00,3775.00,441,0
2006-02-21,09:01:00,3785.00,3788.00,3784.00,3787.00,8613,0
2006-02-21,09:02:00,3787.00,3787.00,3785.00,3785.00,2234,0
2006-02-21,09:03:00,3785.00,3785.00,3784.00,3785.00,2040,0
2006-02-21,09:04:00,3786.00,3789.00,3785.00,3789.00,2682,0
2006-02-21,09:05:00,3789.00,3790.00,3787.00,3787.00,2444,0
2006-02-21,09:06:00,3787.00,3788.00,3786.00,3787.00,1220,0
2006-02-21,09:07:00,3787.00,3789.00,3787.00,3789.00,1192,0
2006-02-21,09:08:00,3789.00,3789.00,3788.00,3789.00,1797,0
2006-02-21,09:09:00,3789.00,3795.00,3789.00,3793.00,7949,0
2006-02-21,09:10:00,3794.00,3794.00,3793.00,3793.00,3421,0
2006-02-21,09:11:00,3793.00,3795.00,3793.00,3794.00,3270,0
2006-02-21,09:12:00,3794.00,3796.00,3794.00,3794.00,2402,0
2006-02-21,09:13:00,3794.00,3794.00,3793.00,3793.00,691,0
2006-02-21,09:14:00,3793.00,3794.00,3793.00,3793.00,1296,0
2006-02-21,09:15:00,3793.00,3794.00,3791.00,3792.00,1658,0
2006-02-21,09:16:00,3792.00,3793.00,3791.00,3792.00,1275,0
2006-02-21,09:17:00,3791.00,3792.00,3790.00,3791.00,1521,0
2006-02-21,09:18:00,3791.00,3792.00,3791.00,3791.00,5325,0
2006-02-21,09:19:00,3791.00,3793.00,3791.00,3791.00,2199,0
2006-02-21,09:20:00,3791.00,3792.00,3790.00,3790.00,540,0
2006-02-21,09:21:00,3791.00,3792.00,3790.00,3791.00,1329,0
2006-02-21,09:22:00,3791.00,3792.00,3791.00,3792.00,178,0
2006-02-21,09:23:00,3792.00,3793.00,3790.00,3790.00,705,0
2006-02-21,09:24:00,3791.00,3791.00,3790.00,3790.00,496,0
2006-02-21,09:25:00,3791.00,3791.00,3789.00,3789.00,707,0
2006-02-21,09:26:00,3789.00,3789.00,3788.00,3788.00,1276,0
2006-02-21,09:27:00,3789.00,3790.00,3788.00,3789.00,1051,0
2006-02-21,09:28:00,3789.00,3790.00,3788.00,3789.00,553,0
2006-02-21,09:29:00,3789.00,3793.00,3789.00,3792.00,1694,0
2006-02-21,09:30:00,3793.00,3794.00,3791.00,3792.00,1342,0
2006-02-21,09:31:00,3792.00,3794.00,3791.00,3793.00,1713,0
2006-02-21,09:32:00,3793.00,3795.00,3792.00,3793.00,998,0
2006-02-21,09:33:00,3793.00,3794.00,3792.00,3792.00,1046,0
2006-02-21,09:34:00,3793.00,3793.00,3791.00,3792.00,762,0
2006-02-21,09:35:00,3793.00,3793.00,3792.00,3793.00,661,0
2006-02-21,09:36:00,3792.00,3793.00,3792.00,3792.00,650,0
2006-02-21,09:37:00,3791.00,3793.00,3791.00,3792.00,1204,0
2006-02-21,09:38:00,3792.00,3793.00,3791.00,3792.00,731,0
2006-02-21,09:39:00,3791.00,3792.00,3791.00,3792.00,57,0
2006-02-21,09:40:00,3791.00,3792.00,3791.00,3791.00,146,0
2006-02-21,09:41:00,3791.00,3791.00,3790.00,3791.00,583,0
2006-02-21,09:42:00,3791.00,3791.00,3790.00,3791.00,751,0
2006-02-21,09:43:00,3791.00,3792.00,3790.00,3791.00,2130,0
2006-02-21,09:44:00,3792.00,3793.00,3792.00,3792.00,1108,0
2006-02-21,09:45:00,3793.00,3794.00,3792.00,3793.00,857,0
2006-02-21,09:46:00,3793.00,3794.00,3793.00,3793.00,1179,0
2006-02-21,09:47:00,3793.00,3794.00,3791.00,3794.00,893,0
2006-02-21,09:48:00,3793.00,3793.00,3792.00,3792.00,169,0
2006-02-21,09:49:00,3793.00,3793.00,3792.00,3792.00,1016,0
2006-02-21,09:50:00,3791.00,3792.00,3791.00,3791.00,683,0
2006-02-21,09:51:00,3791.00,3792.00,3791.00,3792.00,410,0
2006-02-21,09:52:00,3791.00,3792.00,3791.00,3792.00,45,0
2006-02-21,09:53:00,3792.00,3793.00,3791.00,3792.00,568,0
2006-02-21,09:54:00,3792.00,3792.00,3791.00,3791.00,38,0
2006-02-21,09:55:00,3792.00,3793.00,3791.00,3793.00,629,0
2006-02-21,09:56:00,3793.00,3793.00,3791.00,3792.00,834,0
2006-02-21,09:57:00,3792.00,3793.00,3792.00,3793.00,243,0
2006-02-21,09:58:00,3793.00,3793.00,3791.00,3792.00,942,0
2006-02-21,09:59:00,3792.00,3792.00,3792.00,3792.00,27,0
2006-02-21,10:00:00,3792.00,3793.00,3791.00,3792.00,425,0
2006-02-21,10:01:00,3791.00,3792.00,3791.00,3792.00,904,0
2006-02-21,10:02:00,3793.00,3793.00,3792.00,3792.00,83,0
2006-02-21,10:03:00,3792.00,3794.00,3792.00,3793.00,1221,0
2006-02-21,10:04:00,3793.00,3794.00,3792.00,3793.00,146,0
2006-02-21,10:05:00,3793.00,3794.00,3792.00,3794.00,1067,0
2006-02-21,10:06:00,3794.00,3794.00,3794.00,3794.00,442,0
2006-02-21,10:07:00,3793.00,3795.00,3793.00,3794.00,216,0
2006-02-21,10:08:00,3794.00,3795.00,3794.00,3795.00,403,0
2006-02-21,10:09:00,3795.00,3796.00,3794.00,3795.00,1274,0
2006-02-21,10:10:00,3795.00,3797.00,3795.00,3796.00,1565,0
2006-02-21,10:11:00,3796.00,3797.00,3796.00,3796.00,1374,0
2006-02-21,10:12:00,3796.00,3797.00,3796.00,3796.00,366,0
2006-02-21,10:13:00,3797.00,3798.00,3795.00,3795.00,2020,0
2006-02-21,10:14:00,3796.00,3796.00,3795.00,3795.00,63,0
2006-02-21,10:15:00,3796.00,3796.00,3795.00,3796.00,289,0
2006-02-21,10:16:00,3795.00,3797.00,3795.00,3796.00,932,0
2006-02-21,10:17:00,3796.00,3796.00,3795.00,3796.00,633,0
2006-02-21,10:18:00,3796.00,3796.00,3796.00,3796.00,178,0
2006-02-21,10:19:00,3796.00,3797.00,3796.00,3797.00,2146,0
2006-02-21,10:20:00,3797.00,3798.00,3796.00,3797.00,1942,0
2006-02-21,10:21:00,3797.00,3798.00,3796.00,3797.00,489,0
2006-02-21,10:22:00,3797.00,3797.00,3795.00,3796.00,796,0
2006-02-21,10:23:00,3795.00,3797.00,3795.00,3796.00,372,0
2006-02-21,10:24:00,3796.00,3796.00,3795.00,3795.00,305,0
2006-02-21,10:25:00,3796.00,3797.00,3795.00,3797.00,207,0
2006-02-21,10:26:00,3796.00,3797.00,3795.00,3797.00,564,0
2006-02-21,10:27:00,3796.00,3797.00,3795.00,3795.00,151,0
2006-02-21,10:28:00,3796.00,3796.00,3794.00,3795.00,2364,0
2006-02-21,10:29:00,3795.00,3796.00,3795.00,3796.00,795,0
2006-02-21,10:30:00,3796.00,3797.00,3796.00,3796.00,109,0
2006-02-21,10:31:00,3796.00,3798.00,3796.00,3797.00,994,0
2006-02-21,10:32:00,3796.00,3798.00,3796.00,3798.00,522,0
2006-02-21,10:33:00,3798.00,3799.00,3798.00,3799.00,1355,0
2006-02-21,10:34:00,3799.00,3799.00,3798.00,3799.00,2713,0
2006-02-21,10:35:00,3799.00,3800.00,3798.00,3798.00,1230,0
2006-02-21,10:36:00,3799.00,3799.00,3798.00,3799.00,1070,0
2006-02-21,10:37:00,3799.00,3800.00,3798.00,3799.00,573,0
2006-02-21,10:38:00,3798.00,3799.00,3798.00,3798.00,1455,0
2006-02-21,10:39:00,3798.00,3799.00,3798.00,3799.00,333,0
2006-02-21,10:40:00,3799.00,3800.00,3799.00,3800.00,561,0
2006-02-21,10:41:00,3799.00,3802.00,3799.00,3802.00,2502,0
2006-02-21,10:42:00,3801.00,3802.00,3800.00,3801.00,2242,0
2006-02-21,10:43:00,3801.00,3801.00,3799.00,3800.00,1825,0
2006-02-21,10:44:00,3800.00,3800.00,3799.00,3799.00,937,0
2006-02-21,10:45:00,3799.00,3799.00,3798.00,3799.00,1990,0
2006-02-21,10:46:00,3799.00,3800.00,3799.00,3800.00,502,0
2006-02-21,10:47:00,3800.00,3800.00,3799.00,3799.00,645,0
2006-02-21,10:48:00,3800.00,3801.00,3799.00,3800.00,1901,0
2006-02-21,10:49:00,3800.00,3800.00,3800.00,3800.00,68,0
2006-02-21,10:50:00,3800.00,3801.00,3800.00,3800.00,1028,0
2006-02-21,10:51:00,3800.00,3800.00,3799.00,3800.00,436,0
2006-02-21,10:52:00,3800.00,3802.00,3800.00,3802.00,1803,0
2006-02-21,10:53:00,3802.00,3802.00,3799.00,3800.00,1290,0
2006-02-21,10:54:00,3801.00,3801.00,3800.00,3801.00,452,0
2006-02-21,10:55:00,3801.00,3802.00,3800.00,3802.00,245,0
2006-02-21,10:56:00,3801.00,3801.00,3801.00,3801.00,420,0
2006-02-21,10:57:00,3801.00,3801.00,3800.00,3801.00,423,0
2006-02-21,10:58:00,3801.00,3802.00,3800.00,3801.00,441,0
2006-02-21,10:59:00,3802.00,3803.00,3801.00,3803.00,1526,0
2006-02-21,11:00:00,3802.00,3803.00,3801.00,3803.00,910,0
2006-02-21,11:01:00,3803.00,3804.00,3802.00,3803.00,1595,0
2006-02-21,11:02:00,3803.00,3803.00,3802.00,3803.00,190,0
2006-02-21,11:03:00,3803.00,3804.00,3802.00,3803.00,753,0
2006-02-21,11:04:00,3802.00,3803.00,3801.00,3801.00,1211,0
2006-02-21,11:05:00,3801.00,3802.00,3801.00,3802.00,465,0
2006-02-21,11:06:00,3803.00,3804.00,3802.00,3803.00,1644,0
2006-02-21,11:07:00,3803.00,3805.00,3803.00,3804.00,3432,0
2006-02-21,11:08:00,3804.00,3806.00,3804.00,3805.00,2341,0
2006-02-21,11:09:00,3806.00,3806.00,3805.00,3806.00,861,0
2006-02-21,11:10:00,3805.00,3807.00,3804.00,3806.00,2299,0
2006-02-21,11:11:00,3807.00,3808.00,3806.00,3806.00,3378,0
2006-02-21,11:12:00,3806.00,3806.00,3804.00,3805.00,829,0
2006-02-21,11:13:00,3805.00,3805.00,3803.00,3804.00,2183,0
2006-02-21,11:14:00,3804.00,3805.00,3804.00,3804.00,206,0
2006-02-21,11:15:00,3805.00,3805.00,3803.00,3803.00,1070,0
2006-02-21,11:16:00,3803.00,3803.00,3801.00,3802.00,1673,0
2006-02-21,11:17:00,3802.00,3802.00,3801.00,3801.00,50,0
2006-02-21,11:18:00,3801.00,3803.00,3801.00,3803.00,489,0
2006-02-21,11:19:00,3803.00,3804.00,3801.00,3801.00,1084,0
2006-02-21,11:20:00,3802.00,3802.00,3801.00,3801.00,287,0
2006-02-21,11:21:00,3802.00,3803.00,3801.00,3802.00,497,0
2006-02-21,11:22:00,3802.00,3803.00,3801.00,3802.00,375,0
2006-02-21,11:23:00,3802.00,3803.00,3802.00,3802.00,236,0
2006-02-21,11:24:00,3803.00,3803.00,3802.00,3802.00,78,0
2006-02-21,11:25:00,3802.00,3802.00,3801.00,3802.00,856,0
2006-02-21,11:26:00,3802.00,3803.00,3802.00,3802.00,84,0
2006-02-21,11:27:00,3802.00,3802.00,3802.00,3802.00,221,0
2006-02-21,11:28:00,3802.00,3802.00,3801.00,3801.00,283,0
2006-02-21,11:29:00,3802.00,3802.00,3801.00,3802.00,294,0
2006-02-21,11:30:00,3802.00,3802.00,3802.00,3802.00,448,0
2006-02-21,11:31:00,3802.00,3802.00,3802.00,3802.00,394,0
2006-02-21,11:32:00,3802.00,3802.00,3801.00,3802.00,50,0
2006-02-21,11:33:00,3802.00,3802.00,3802.00,3802.00,940,0
2006-02-21,11:34:00,3802.00,3803.00,3802.00,3802.00,54,0
2006-02-21,11:35:00,3802.00,3802.00,3802.00,3802.00,374,0
2006-02-21,11:36:00,3802.00,3802.00,3801.00,3801.00,26,0
2006-02-21,11:37:00,3802.00,3802.00,3801.00,3801.00,771,0
2006-02-21,11:38:00,3801.00,3802.00,3800.00,3802.00,1355,0
2006-02-21,11:39:00,3802.00,3802.00,3801.00,3801.00,232,0
2006-02-21,11:40:00,3802.00,3802.00,3801.00,3802.00,476,0
2006-02-21,11:41:00,3802.00,3803.00,3802.00,3802.00,272,0
2006-02-21,11:42:00,3801.00,3802.00,3801.00,3802.00,90,0
2006-02-21,11:43:00,3802.00,3802.00,3801.00,3802.00,378,0
2006-02-21,11:44:00,3802.00,3803.00,3802.00,3803.00,392,0
2006-02-21,11:45:00,3803.00,3803.00,3802.00,3802.00,258,0
2006-02-21,11:46:00,3802.00,3803.00,3801.00,3801.00,811,0
2006-02-21,11:47:00,3802.00,3803.00,3801.00,3802.00,412,0
2006-02-21,11:48:00,3803.00,3803.00,3802.00,3803.00,688,0
2006-02-21,11:49:00,3802.00,3802.00,3801.00,3802.00,663,0
2006-02-21,11:50:00,3802.00,3803.00,3802.00,3802.00,159,0
2006-02-21,11:51:00,3802.00,3802.00,3801.00,3801.00,349,0
2006-02-21,11:52:00,3801.00,3802.00,3800.00,3801.00,1830,0
2006-02-21,11:53:00,3800.00,3801.00,3798.00,3798.00,1716,0
2006-02-21,11:54:00,3798.00,3801.00,3798.00,3800.00,1006,0
2006-02-21,11:55:00,3799.00,3800.00,3799.00,3800.00,212,0
2006-02-21,11:56:00,3799.00,3800.00,3799.00,3800.00,291,0
2006-02-21,11:57:00,3800.00,3800.00,3799.00,3799.00,230,0
2006-02-21,11:58:00,3800.00,3800.00,3799.00,3800.00,156,0
2006-02-21,11:59:00,3800.00,3801.00,3800.00,3801.00,930,0
2006-02-21,12:00:00,3801.00,3801.00,3800.00,3800.00,476,0
2006-02-21,12:01:00,3800.00,3800.00,3799.00,3800.00,553,0
2006-02-21,12:02:00,3800.00,3800.00,3800.00,3800.00,3,0
2006-02-21,12:03:00,3801.00,3802.00,3800.00,3802.00,505,0
2006-02-21,12:04:00,3801.00,3802.00,3801.00,3801.00,334,0
2006-02-21,12:05:00,3801.00,3801.00,3800.00,3800.00,287,0
2006-02-21,12:06:00,3800.00,3801.00,3800.00,3801.00,163,0
2006-02-21,12:07:00,3801.00,3801.00,3800.00,3801.00,632,0
2006-02-21,12:08:00,3801.00,3802.00,3801.00,3802.00,656,0
2006-02-21,12:09:00,3801.00,3802.00,3801.00,3802.00,1136,0
2006-02-21,12:10:00,3802.00,3802.00,3801.00,3801.00,138,0
2006-02-21,12:11:00,3801.00,3802.00,3801.00,3802.00,14,0
2006-02-21,12:12:00,3801.00,3802.00,3801.00,3802.00,336,0
2006-02-21,12:13:00,3802.00,3802.00,3802.00,3802.00,91,0
2006-02-21,12:14:00,3801.00,3801.00,3801.00,3801.00,361,0
2006-02-21,12:15:00,3801.00,3801.00,3800.00,3800.00,229,0
2006-02-21,12:16:00,3800.00,3801.00,3800.00,3801.00,8,0
2006-02-21,12:17:00,3800.00,3800.00,3800.00,3800.00,10,0
2006-02-21,12:18:00,3800.00,3801.00,3800.00,3800.00,446,0
2006-02-21,12:19:00,3800.00,3801.00,3800.00,3800.00,22,0
2006-02-21,12:20:00,3801.00,3801.00,3800.00,3800.00,153,0
2006-02-21,12:21:00,3800.00,3801.00,3799.00,3800.00,680,0
2006-02-21,12:22:00,3800.00,3800.00,3799.00,3799.00,9,0
2006-02-21,12:23:00,3800.00,3800.00,3799.00,3800.00,84,0
2006-02-21,12:24:00,3799.00,3800.00,3799.00,3799.00,12,0
2006-02-21,12:25:00,3800.00,3800.00,3799.00,3799.00,286,0
2006-02-21,12:26:00,3800.00,3800.00,3800.00,3800.00,2,0
2006-02-21,12:27:00,3800.00,3800.00,3800.00,3800.00,151,0
2006-02-21,12:28:00,3800.00,3800.00,3799.00,3799.00,2210,0
2006-02-21,12:29:00,3800.00,3800.00,3800.00,3800.00,722,0
2006-02-21,12:30:00,3801.00,3801.00,3800.00,3801.00,713,0
2006-02-21,12:31:00,3800.00,3800.00,3800.00,3800.00,996,0
2006-02-21,12:32:00,3800.00,3800.00,3800.00,3800.00,594,0
2006-02-21,12:33:00,3799.00,3800.00,3799.00,3800.00,337,0
2006-02-21,12:34:00,3799.00,3800.00,3798.00,3799.00,2563,0
2006-02-21,12:35:00,3799.00,3799.00,3799.00,3799.00,350,0
2006-02-21,12:36:00,3800.00,3800.00,3799.00,3799.00,168,0
2006-02-21,12:37:00,3799.00,3799.00,3799.00,3799.00,49,0
2006-02-21,12:38:00,3799.00,3800.00,3799.00,3799.00,278,0
2006-02-21,12:39:00,3799.00,3800.00,3799.00,3799.00,24,0
2006-02-21,12:40:00,3799.00,3800.00,3799.00,3799.00,182,0
2006-02-21,12:41:00,3799.00,3799.00,3798.00,3798.00,508,0
2006-02-21,12:42:00,3798.00,3799.00,3798.00,3799.00,336,0
2006-02-21,12:43:00,3798.00,3799.00,3798.00,3799.00,106,0
2006-02-21,12:44:00,3798.00,3798.00,3798.00,3798.00,7,0
2006-02-21,12:45:00,3798.00,3799.00,3798.00,3798.00,885,0
2006-02-21,12:46:00,3799.00,3799.00,3798.00,3799.00,78,0
2006-02-21,12:47:00,3799.00,3799.00,3798.00,3799.00,613,0
2006-02-21,12:48:00,3798.00,3799.00,3798.00,3799.00,183,0
2006-02-21,12:49:00,3799.00,3800.00,3799.00,3799.00,12,0
2006-02-21,12:50:00,3799.00,3799.00,3799.00,3799.00,45,0
2006-02-21,12:51:00,3799.00,3800.00,3799.00,3800.00,219,0
2006-02-21,12:52:00,3800.00,3800.00,3799.00,3799.00,11,0
2006-02-21,12:53:00,3800.00,3800.00,3799.00,3800.00,178,0
2006-02-21,12:54:00,3799.00,3799.00,3799.00,3799.00,37,0
2006-02-21,12:55:00,3799.00,3800.00,3799.00,3800.00,609,0
2006-02-21,12:56:00,3799.00,3799.00,3799.00,3799.00,168,0
2006-02-21,12:57:00,3799.00,3800.00,3799.00,3799.00,6,0
2006-02-21,12:58:00,3800.00,3800.00,3800.00,3800.00,591,0
2006-02-21,12:59:00,3800.00,3800.00,3800.00,3800.00,70,0
2006-02-21,13:00:00,3799.00,3800.00,3799.00,3799.00,118,0
2006-02-21,13:01:00,3799.00,3799.00,3799.00,3799.00,250,0
2006-02-21,13:02:00,3799.00,3800.00,3799.00,3799.00,19,0
2006-02-21,13:04:00,3800.00,3800.00,3800.00,3800.00,58,0
2006-02-21,13:05:00,3800.00,3800.00,3799.00,3799.00,9,0
2006-02-21,13:06:00,3800.00,3800.00,3799.00,3800.00,37,0
2006-02-21,13:07:00,3799.00,3800.00,3799.00,3799.00,146,0
2006-02-21,13:08:00,3800.00,3800.00,3800.00,3800.00,451,0
2006-02-21,13:09:00,3800.00,3800.00,3800.00,3800.00,315,0
2006-02-21,13:10:00,3800.00,3801.00,3800.00,3801.00,83,0
2006-02-21,13:11:00,3800.00,3800.00,3799.00,3799.00,202,0
2006-02-21,13:12:00,3800.00,3800.00,3800.00,3800.00,2,0
2006-02-21,13:13:00,3799.00,3800.00,3799.00,3800.00,8,0
2006-02-21,13:14:00,3799.00,3800.00,3799.00,3799.00,107,0
2006-02-21,13:15:00,3799.00,3799.00,3798.00,3798.00,635,0
2006-02-21,13:16:00,3799.00,3799.00,3799.00,3799.00,93,0
2006-02-21,13:17:00,3799.00,3800.00,3799.00,3799.00,42,0
2006-02-21,13:18:00,3799.00,3800.00,3799.00,3799.00,241,0
2006-02-21,13:19:00,3799.00,3799.00,3799.00,3799.00,70,0
2006-02-21,13:20:00,3799.00,3799.00,3799.00,3799.00,280,0
2006-02-21,13:21:00,3799.00,3800.00,3799.00,3799.00,68,0
2006-02-21,13:22:00,3800.00,3800.00,3800.00,3800.00,2,0
2006-02-21,13:23:00,3800.00,3800.00,3800.00,3800.00,19,0
2006-02-21,13:24:00,3799.00,3799.00,3799.00,3799.00,203,0
2006-02-21,13:25:00,3799.00,3799.00,3799.00,3799.00,99,0
2006-02-21,13:26:00,3799.00,3799.00,3799.00,3799.00,1,0
2006-02-21,13:27:00,3800.00,3800.00,3799.00,3799.00,3,0
2006-02-21,13:28:00,3800.00,3800.00,3799.00,3800.00,151,0
2006-02-21,13:29:00,3800.00,3800.00,3799.00,3799.00,261,0
2006-02-21,13:30:00,3799.00,3800.00,3799.00,3800.00,102,0
2006-02-21,13:31:00,3799.00,3800.00,3799.00,3800.00,386,0
2006-02-21,13:32:00,3799.00,3799.00,3799.00,3799.00,2,0
2006-02-21,13:34:00,3799.00,3800.00,3799.00,3800.00,2,0
2006-02-21,13:35:00,3799.00,3800.00,3799.00,3800.00,1010,0
2006-02-21,13:36:00,3799.00,3800.00,3799.00,3799.00,8,0
2006-02-21,13:38:00,3799.00,3799.00,3799.00,3799.00,500,0
2006-02-21,13:39:00,3798.00,3799.00,3798.00,3798.00,181,0
2006-02-21,13:40:00,3798.00,3799.00,3798.00,3799.00,300,0
2006-02-21,13:41:00,3798.00,3798.00,3798.00,3798.00,135,0
2006-02-21,13:42:00,3799.00,3799.00,3798.00,3799.00,276,0
2006-02-21,13:43:00,3799.00,3799.00,3798.00,3799.00,22,0
2006-02-21,13:44:00,3798.00,3798.00,3798.00,3798.00,258,0
2006-02-21,13:45:00,3798.00,3798.00,3798.00,3798.00,258,0
2006-02-21,13:46:00,3798.00,3799.00,3798.00,3799.00,45,0
2006-02-21,13:47:00,3798.00,3799.00,3798.00,3799.00,302,0
2006-02-21,13:48:00,3798.00,3798.00,3798.00,3798.00,602,0
2006-02-21,13:49:00,3798.00,3798.00,3798.00,3798.00,72,0
2006-02-21,13:50:00,3799.00,3799.00,3798.00,3798.00,34,0
2006-02-21,13:51:00,3799.00,3799.00,3798.00,3798.00,65,0
2006-02-21,13:52:00,3798.00,3799.00,3798.00,3799.00,2171,0
2006-02-21,13:53:00,3799.00,3799.00,3797.00,3797.00,365,0
2006-02-21,13:54:00,3798.00,3798.00,3797.00,3797.00,273,0
2006-02-21,13:55:00,3798.00,3798.00,3797.00,3797.00,142,0
2006-02-21,13:56:00,3798.00,3799.00,3798.00,3798.00,248,0
2006-02-21,13:57:00,3798.00,3798.00,3798.00,3798.00,133,0
2006-02-21,13:58:00,3798.00,3799.00,3798.00,3798.00,210,0
2006-02-21,13:59:00,3799.00,3799.00,3798.00,3798.00,53,0
2006-02-21,14:00:00,3799.00,3799.00,3799.00,3799.00,260,0
2006-02-21,14:01:00,3798.00,3799.00,3798.00,3799.00,158,0
2006-02-21,14:02:00,3798.00,3799.00,3798.00,3799.00,30,0
2006-02-21,14:03:00,3799.00,3799.00,3798.00,3798.00,86,0
2006-02-21,14:04:00,3798.00,3799.00,3798.00,3798.00,251,0
2006-02-21,14:05:00,3799.00,3799.00,3798.00,3799.00,91,0
2006-02-21,14:06:00,3799.00,3799.00,3799.00,3799.00,12,0
2006-02-21,14:07:00,3799.00,3800.00,3799.00,3800.00,930,0
2006-02-21,14:08:00,3800.00,3800.00,3799.00,3799.00,57,0
2006-02-21,14:09:00,3799.00,3800.00,3799.00,3799.00,355,0
2006-02-21,14:10:00,3799.00,3799.00,3799.00,3799.00,122,0
2006-02-21,14:11:00,3799.00,3799.00,3796.00,3796.00,1942,0
2006-02-21,14:12:00,3796.00,3798.00,3796.00,3798.00,1046,0
2006-02-21,14:13:00,3798.00,3798.00,3797.00,3798.00,66,0
2006-02-21,14:14:00,3798.00,3798.00,3796.00,3797.00,221,0
2006-02-21,14:15:00,3797.00,3797.00,3796.00,3796.00,295,0
2006-02-21,14:16:00,3797.00,3797.00,3796.00,3796.00,204,0
2006-02-21,14:17:00,3797.00,3797.00,3797.00,3797.00,206,0
2006-02-21,14:18:00,3796.00,3797.00,3796.00,3796.00,197,0
2006-02-21,14:19:00,3797.00,3797.00,3795.00,3796.00,616,0
2006-02-21,14:20:00,3795.00,3797.00,3795.00,3797.00,130,0
2006-02-21,14:21:00,3797.00,3797.00,3796.00,3797.00,16,0
2006-02-21,14:22:00,3796.00,3797.00,3796.00,3797.00,34,0
2006-02-21,14:23:00,3797.00,3797.00,3795.00,3795.00,418,0
2006-02-21,14:24:00,3796.00,3797.00,3796.00,3797.00,270,0
2006-02-21,14:25:00,3797.00,3797.00,3796.00,3797.00,15,0
2006-02-21,14:26:00,3797.00,3797.00,3797.00,3797.00,114,0
2006-02-21,14:27:00,3797.00,3797.00,3796.00,3797.00,344,0
2006-02-21,14:28:00,3797.00,3798.00,3797.00,3798.00,278,0
2006-02-21,14:29:00,3798.00,3798.00,3797.00,3797.00,95,0
2006-02-21,14:30:00,3797.00,3798.00,3796.00,3797.00,133,0
2006-02-21,14:31:00,3797.00,3798.00,3797.00,3797.00,123,0
2006-02-21,14:32:00,3798.00,3798.00,3797.00,3797.00,237,0
2006-02-21,14:33:00,3797.00,3797.00,3796.00,3796.00,633,0
2006-02-21,14:34:00,3797.00,3798.00,3796.00,3796.00,278,0
2006-02-21,14:35:00,3797.00,3797.00,3796.00,3797.00,211,0
2006-02-21,14:36:00,3797.00,3797.00,3796.00,3797.00,165,0
2006-02-21,14:37:00,3797.00,3797.00,3796.00,3797.00,220,0
2006-02-21,14:38:00,3798.00,3798.00,3797.00,3797.00,62,0
2006-02-21,14:39:00,3798.00,3798.00,3797.00,3797.00,130,0
2006-02-21,14:40:00,3797.00,3797.00,3796.00,3797.00,575,0
2006-02-21,14:41:00,3797.00,3797.00,3797.00,3797.00,46,0
2006-02-21,14:42:00,3797.00,3797.00,3796.00,3796.00,162,0
2006-02-21,14:43:00,3797.00,3798.00,3797.00,3798.00,68,0
2006-02-21,14:44:00,3798.00,3799.00,3798.00,3798.00,1800,0
2006-02-21,14:45:00,3797.00,3798.00,3797.00,3798.00,1147,0
2006-02-21,14:46:00,3798.00,3798.00,3797.00,3798.00,78,0
2006-02-21,14:47:00,3798.00,3798.00,3797.00,3798.00,126,0
2006-02-21,14:48:00,3798.00,3798.00,3797.00,3798.00,343,0
2006-02-21,14:49:00,3798.00,3798.00,3797.00,3798.00,2021,0
2006-02-21,14:50:00,3798.00,3798.00,3798.00,3798.00,3,0
2006-02-21,14:51:00,3797.00,3798.00,3797.00,3798.00,50,0
2006-02-21,14:52:00,3798.00,3798.00,3797.00,3798.00,494,0
2006-02-21,14:53:00,3798.00,3799.00,3797.00,3797.00,1880,0
2006-02-21,14:54:00,3797.00,3797.00,3796.00,3797.00,297,0
2006-02-21,14:55:00,3796.00,3799.00,3796.00,3799.00,2063,0
2006-02-21,14:56:00,3799.00,3799.00,3798.00,3799.00,617,0
2006-02-21,14:57:00,3798.00,3799.00,3798.00,3799.00,5,0
2006-02-21,14:58:00,3798.00,3799.00,3798.00,3798.00,399,0
2006-02-21,14:59:00,3798.00,3799.00,3798.00,3799.00,263,0
2006-02-21,15:00:00,3799.00,3799.00,3798.00,3798.00,213,0
2006-02-21,15:01:00,3798.00,3799.00,3798.00,3798.00,328,0
2006-02-21,15:02:00,3799.00,3799.00,3798.00,3798.00,21,0
2006-02-21,15:03:00,3798.00,3799.00,3797.00,3799.00,1189,0
2006-02-21,15:04:00,3798.00,3800.00,3798.00,3799.00,386,0
2006-02-21,15:05:00,3799.00,3799.00,3798.00,3799.00,509,0
2006-02-21,15:06:00,3799.00,3799.00,3798.00,3798.00,47,0
2006-02-21,15:07:00,3798.00,3799.00,3797.00,3797.00,735,0
2006-02-21,15:08:00,3798.00,3798.00,3797.00,3797.00,179,0
2006-02-21,15:09:00,3798.00,3798.00,3797.00,3798.00,14,0
2006-02-21,15:10:00,3797.00,3798.00,3797.00,3798.00,3,0
2006-02-21,15:11:00,3797.00,3797.00,3797.00,3797.00,51,0
2006-02-21,15:12:00,3798.00,3798.00,3798.00,3798.00,17,0
2006-02-21,15:13:00,3798.00,3798.00,3798.00,3798.00,8,0
2006-02-21,15:14:00,3797.00,3798.00,3797.00,3798.00,117,0
2006-02-21,15:15:00,3798.00,3798.00,3798.00,3798.00,1,0
2006-02-21,15:16:00,3797.00,3797.00,3797.00,3797.00,2,0
2006-02-21,15:17:00,3797.00,3798.00,3797.00,3797.00,244,0
2006-02-21,15:18:00,3798.00,3798.00,3797.00,3798.00,324,0
2006-02-21,15:19:00,3798.00,3799.00,3798.00,3799.00,191,0
2006-02-21,15:20:00,3799.00,3799.00,3798.00,3799.00,61,0
2006-02-21,15:21:00,3799.00,3799.00,3798.00,3798.00,11,0
2006-02-21,15:22:00,3798.00,3799.00,3798.00,3799.00,81,0
2006-02-21,15:23:00,3798.00,3798.00,3798.00,3798.00,50,0
2006-02-21,15:24:00,3798.00,3799.00,3797.00,3797.00,436,0
2006-02-21,15:25:00,3798.00,3798.00,3797.00,3797.00,52,0
2006-02-21,15:26:00,3797.00,3798.00,3797.00,3797.00,93,0
2006-02-21,15:27:00,3797.00,3798.00,3797.00,3798.00,76,0
2006-02-21,15:28:00,3798.00,3798.00,3797.00,3798.00,42,0
2006-02-21,15:29:00,3798.00,3798.00,3797.00,3798.00,322,0
2006-02-21,15:30:00,3799.00,3799.00,3798.00,3798.00,125,0
2006-02-21,15:31:00,3799.00,3799.00,3799.00,3799.00,100,0
2006-02-21,15:32:00,3799.00,3800.00,3799.00,3799.00,400,0
2006-02-21,15:33:00,3799.00,3801.00,3799.00,3801.00,677,0
2006-02-21,15:34:00,3800.00,3800.00,3798.00,3798.00,548,0
2006-02-21,15:35:00,3799.00,3799.00,3799.00,3799.00,306,0
2006-02-21,15:36:00,3800.00,3800.00,3799.00,3799.00,763,0
2006-02-21,15:37:00,3799.00,3799.00,3798.00,3799.00,342,0
2006-02-21,15:38:00,3799.00,3799.00,3798.00,3799.00,1215,0
2006-02-21,15:39:00,3798.00,3799.00,3797.00,3797.00,819,0
2006-02-21,15:40:00,3798.00,3801.00,3798.00,3801.00,1828,0
2006-02-21,15:41:00,3801.00,3803.00,3800.00,3801.00,2279,0
2006-02-21,15:42:00,3802.00,3802.00,3801.00,3802.00,401,0
2006-02-21,15:43:00,3802.00,3803.00,3801.00,3803.00,2252,0
2006-02-21,15:44:00,3803.00,3804.00,3802.00,3802.00,1558,0
2006-02-21,15:45:00,3802.00,3803.00,3802.00,3802.00,60,0
2006-02-21,15:46:00,3802.00,3803.00,3802.00,3803.00,1423,0
2006-02-21,15:47:00,3803.00,3803.00,3801.00,3801.00,1424,0
2006-02-21,15:48:00,3801.00,3801.00,3799.00,3800.00,2064,0
2006-02-21,15:49:00,3801.00,3801.00,3800.00,3800.00,1013,0
2006-02-21,15:50:00,3801.00,3801.00,3799.00,3800.00,708,0
2006-02-21,15:51:00,3800.00,3801.00,3799.00,3799.00,597,0
2006-02-21,15:52:00,3800.00,3800.00,3798.00,3798.00,1002,0
2006-02-21,15:53:00,3799.00,3799.00,3797.00,3797.00,1850,0
2006-02-21,15:54:00,3797.00,3798.00,3796.00,3797.00,2224,0
2006-02-21,15:55:00,3797.00,3798.00,3797.00,3797.00,1024,0
2006-02-21,15:56:00,3798.00,3799.00,3797.00,3798.00,1671,0
2006-02-21,15:57:00,3798.00,3798.00,3797.00,3798.00,595,0
2006-02-21,15:58:00,3798.00,3798.00,3796.00,3796.00,873,0
2006-02-21,15:59:00,3796.00,3796.00,3794.00,3796.00,2248,0
2006-02-21,16:00:00,3795.00,3796.00,3794.00,3795.00,1149,0
2006-02-21,16:01:00,3795.00,3797.00,3795.00,3796.00,2847,0
2006-02-21,16:02:00,3796.00,3799.00,3795.00,3799.00,2073,0
2006-02-21,16:03:00,3798.00,3799.00,3797.00,3798.00,1579,0
2006-02-21,16:04:00,3798.00,3799.00,3796.00,3796.00,1614,0
2006-02-21,16:05:00,3795.00,3796.00,3793.00,3794.00,2640,0
2006-02-21,16:06:00,3794.00,3794.00,3792.00,3793.00,2240,0
2006-02-21,16:07:00,3793.00,3795.00,3793.00,3794.00,1064,0
2006-02-21,16:08:00,3795.00,3795.00,3793.00,3794.00,1028,0
2006-02-21,16:09:00,3793.00,3794.00,3792.00,3792.00,1905,0
2006-02-21,16:10:00,3792.00,3794.00,3792.00,3793.00,1293,0
2006-02-21,16:11:00,3793.00,3793.00,3791.00,3792.00,1349,0
2006-02-21,16:12:00,3792.00,3793.00,3791.00,3792.00,1026,0
2006-02-21,16:13:00,3792.00,3792.00,3787.00,3787.00,4779,0
2006-02-21,16:14:00,3787.00,3788.00,3783.00,3784.00,6073,0
2006-02-21,16:15:00,3784.00,3785.00,3782.00,3784.00,4110,0
2006-02-21,16:16:00,3783.00,3785.00,3783.00,3783.00,5248,0
2006-02-21,16:17:00,3784.00,3785.00,3783.00,3785.00,1951,0
2006-02-21,16:18:00,3784.00,3785.00,3781.00,3782.00,5437,0
2006-02-21,16:19:00,3783.00,3783.00,3778.00,3779.00,4775,0
2006-02-21,16:20:00,3779.00,3782.00,3779.00,3782.00,4034,0
2006-02-21,16:21:00,3781.00,3782.00,3780.00,3780.00,3636,0
2006-02-21,16:22:00,3780.00,3782.00,3779.00,3780.00,2738,0
2006-02-21,16:23:00,3779.00,3780.00,3777.00,3778.00,2706,0
2006-02-21,16:24:00,3779.00,3782.00,3779.00,3782.00,3251,0
2006-02-21,16:25:00,3781.00,3782.00,3777.00,3779.00,5280,0
2006-02-21,16:26:00,3778.00,3780.00,3778.00,3779.00,1400,0
2006-02-21,16:27:00,3779.00,3779.00,3776.00,3776.00,4129,0
2006-02-21,16:28:00,3776.00,3777.00,3773.00,3775.00,7201,0
2006-02-21,16:29:00,3775.00,3778.00,3775.00,3777.00,2495,0
2006-02-21,16:30:00,3777.00,3780.00,3777.00,3780.00,3571,0
2006-02-21,16:31:00,3779.00,3780.00,3778.00,3778.00,1864,0
2006-02-21,16:32:00,3779.00,3780.00,3778.00,3780.00,1346,0
2006-02-21,16:33:00,3779.00,3781.00,3779.00,3779.00,5569,0
2006-02-21,16:34:00,3780.00,3781.00,3778.00,3779.00,2093,0
2006-02-21,16:35:00,3779.00,3779.00,3778.00,3778.00,1451,0
2006-02-21,16:36:00,3778.00,3779.00,3777.00,3779.00,1352,0
2006-02-21,16:37:00,3779.00,3779.00,3776.00,3776.00,2364,0
2006-02-21,16:38:00,3775.00,3776.00,3774.00,3775.00,2533,0
2006-02-21,16:39:00,3775.00,3775.00,3772.00,3774.00,3759,0
2006-02-21,16:40:00,3774.00,3776.00,3773.00,3775.00,2226,0
2006-02-21,16:41:00,3776.00,3778.00,3776.00,3777.00,1333,0
2006-02-21,16:42:00,3777.00,3780.00,3777.00,3779.00,3326,0
2006-02-21,16:43:00,3779.00,3781.00,3779.00,3781.00,1968,0
2006-02-21,16:44:00,3780.00,3782.00,3779.00,3782.00,2842,0
2006-02-21,16:45:00,3781.00,3783.00,3781.00,3782.00,2495,0
2006-02-21,16:46:00,3782.00,3783.00,3780.00,3781.00,1547,0
2006-02-21,16:47:00,3781.00,3782.00,3781.00,3781.00,725,0
2006-02-21,16:48:00,3780.00,3782.00,3780.00,3781.00,1616,0
2006-02-21,16:49:00,3781.00,3781.00,3780.00,3781.00,381,0
2006-02-21,16:50:00,3781.00,3782.00,3779.00,3780.00,1608,0
2006-02-21,16:51:00,3780.00,3781.00,3780.00,3781.00,494,0
2006-02-21,16:52:00,3781.00,3783.00,3781.00,3783.00,1099,0
2006-02-21,16:53:00,3782.00,3785.00,3782.00,3785.00,4161,0
2006-02-21,16:54:00,3784.00,3785.00,3784.00,3784.00,1733,0
2006-02-21,16:55:00,3784.00,3785.00,3784.00,3784.00,1427,0
2006-02-21,16:56:00,3784.00,3784.00,3781.00,3781.00,1569,0
2006-02-21,16:57:00,3782.00,3782.00,3781.00,3781.00,2334,0
2006-02-21,16:58:00,3782.00,3782.00,3780.00,3780.00,1369,0
2006-02-21,16:59:00,3781.00,3781.00,3780.00,3780.00,1865,0
2006-02-21,17:00:00,3780.00,3781.00,3778.00,3778.00,1408,0
2006-02-21,17:01:00,3778.00,3779.00,3777.00,3778.00,2517,0
2006-02-21,17:02:00,3779.00,3780.00,3778.00,3780.00,1563,0
2006-02-21,17:03:00,3781.00,3782.00,3780.00,3781.00,1175,0
2006-02-21,17:04:00,3780.00,3780.00,3778.00,3778.00,864,0
2006-02-21,17:05:00,3779.00,3780.00,3779.00,3779.00,392,0
2006-02-21,17:06:00,3779.00,3781.00,3779.00,3780.00,1059,0
2006-02-21,17:07:00,3780.00,3780.00,3779.00,3780.00,56,0
2006-02-21,17:08:00,3781.00,3785.00,3780.00,3784.00,2339,0
2006-02-21,17:09:00,3784.00,3785.00,3784.00,3784.00,2457,0
2006-02-21,17:10:00,3785.00,3785.00,3784.00,3784.00,804,0
2006-02-21,17:11:00,3784.00,3786.00,3784.00,3785.00,2416,0
2006-02-21,17:12:00,3785.00,3785.00,3784.00,3785.00,1522,0
2006-02-21,17:13:00,3785.00,3786.00,3784.00,3784.00,542,0
2006-02-21,17:14:00,3785.00,3785.00,3784.00,3784.00,414,0
2006-02-21,17:15:00,3785.00,3785.00,3784.00,3784.00,744,0
2006-02-21,17:16:00,3785.00,3785.00,3784.00,3784.00,737,0
2006-02-21,17:17:00,3785.00,3786.00,3784.00,3785.00,1319,0
2006-02-21,17:18:00,3785.00,3787.00,3785.00,3786.00,1626,0
2006-02-21,17:19:00,3786.00,3787.00,3786.00,3787.00,424,0
2006-02-21,17:20:00,3787.00,3788.00,3787.00,3788.00,2146,0
2006-02-21,17:21:00,3787.00,3788.00,3787.00,3787.00,1619,0
2006-02-21,17:22:00,3787.00,3788.00,3787.00,3787.00,920,0
2006-02-21,17:23:00,3787.00,3788.00,3786.00,3787.00,1053,0
2006-02-21,17:24:00,3786.00,3787.00,3786.00,3787.00,351,0
2006-02-21,17:25:00,3787.00,3787.00,3785.00,3786.00,1612,0
2006-02-21,17:26:00,3787.00,3787.00,3786.00,3786.00,477,0
2006-02-21,17:27:00,3787.00,3789.00,3786.00,3789.00,1822,0
2006-02-21,17:28:00,3789.00,3789.00,3788.00,3788.00,2004,0
2006-02-21,17:29:00,3789.00,3789.00,3787.00,3788.00,3400,0
2006-02-21,17:30:00,3788.00,3789.00,3786.00,3788.00,6174,0
2006-02-21,17:31:00,3788.00,3789.00,3785.00,3786.00,6270,0
2006-02-21,17:32:00,3787.00,3787.00,3786.00,3787.00,1180,0
2006-02-21,17:33:00,3787.00,3788.00,3787.00,3788.00,384,0
2006-02-21,17:34:00,3787.00,3788.00,3786.00,3787.00,579,0
2006-02-21,17:35:00,3788.00,3788.00,3786.00,3787.00,1142,0
2006-02-21,17:36:00,3787.00,3787.00,3786.00,3786.00,389,0
2006-02-21,17:37:00,3786.00,3787.00,3785.00,3786.00,2103,0
2006-02-21,17:38:00,3786.00,3786.00,3785.00,3785.00,421,0
2006-02-21,17:39:00,3786.00,3786.00,3782.00,3782.00,1522,0
2006-02-21,17:40:00,3782.00,3784.00,3781.00,3783.00,2959,0
2006-02-21,17:41:00,3783.00,3783.00,3781.00,3781.00,1461,0
2006-02-21,17:42:00,3781.00,3783.00,3781.00,3783.00,912,0
2006-02-21,17:43:00,3782.00,3783.00,3781.00,3781.00,504,0
2006-02-21,17:44:00,3781.00,3781.00,3780.00,3781.00,948,0
2006-02-21,17:45:00,3781.00,3782.00,3780.00,3781.00,803,0
2006-02-21,17:46:00,3781.00,3781.00,3780.00,3780.00,730,0
2006-02-21,17:47:00,3780.00,3781.00,3780.00,3781.00,442,0
2006-02-21,17:48:00,3780.00,3780.00,3779.00,3779.00,557,0
2006-02-21,17:49:00,3779.00,3780.00,3778.00,3779.00,769,0
2006-02-21,17:50:00,3778.00,3778.00,3777.00,3777.00,980,0
2006-02-21,17:51:00,3777.00,3777.00,3776.00,3776.00,2195,0
2006-02-21,17:52:00,3777.00,3777.00,3776.00,3776.00,132,0
2006-02-21,17:53:00,3777.00,3778.00,3777.00,3778.00,765,0
2006-02-21,17:54:00,3778.00,3778.00,3776.00,3777.00,516,0
2006-02-21,17:55:00,3778.00,3778.00,3776.00,3777.00,897,0
2006-02-21,17:56:00,3777.00,3777.00,3775.00,3776.00,644,0
2006-02-21,17:57:00,3775.00,3777.00,3775.00,3777.00,1268,0
2006-02-21,17:58:00,3776.00,3776.00,3774.00,3774.00,898,0
2006-02-21,17:59:00,3774.00,3776.00,3773.00,3776.00,1918,0
2006-02-21,18:00:00,3776.00,3776.00,3775.00,3775.00,331,0
2006-02-21,18:01:00,3775.00,3776.00,3773.00,3774.00,1261,0
2006-02-21,18:02:00,3774.00,3775.00,3773.00,3775.00,529,0
2006-02-21,18:03:00,3775.00,3775.00,3773.00,3774.00,1119,0
2006-02-21,18:04:00,3774.00,3774.00,3773.00,3773.00,228,0
2006-02-21,18:05:00,3773.00,3774.00,3772.00,3773.00,802,0
2006-02-21,18:06:00,3773.00,3776.00,3772.00,3775.00,1568,0
2006-02-21,18:07:00,3775.00,3776.00,3775.00,3775.00,172,0
2006-02-21,18:08:00,3775.00,3777.00,3775.00,3777.00,358,0
2006-02-21,18:09:00,3777.00,3777.00,3776.00,3777.00,548,0
2006-02-21,18:10:00,3777.00,3777.00,3776.00,3777.00,246,0
2006-02-21,18:11:00,3777.00,3778.00,3777.00,3778.00,199,0
2006-02-21,18:12:00,3777.00,3778.00,3775.00,3776.00,1133,0
2006-02-21,18:13:00,3776.00,3776.00,3775.00,3775.00,41,0
2006-02-21,18:14:00,3776.00,3776.00,3776.00,3776.00,225,0
2006-02-21,18:15:00,3777.00,3778.00,3776.00,3778.00,256,0
2006-02-21,18:16:00,3779.00,3779.00,3776.00,3778.00,400,0
2006-02-21,18:17:00,3778.00,3779.00,3778.00,3778.00,321,0
2006-02-21,18:18:00,3778.00,3779.00,3778.00,3779.00,269,0
2006-02-21,18:19:00,3778.00,3778.00,3777.00,3778.00,260,0
2006-02-21,18:20:00,3778.00,3778.00,3778.00,3778.00,109,0
2006-02-21,18:21:00,3778.00,3779.00,3778.00,3779.00,74,0
2006-02-21,18:22:00,3779.00,3779.00,3779.00,3779.00,38,0
2006-02-21,18:23:00,3779.00,3779.00,3777.00,3777.00,303,0
2006-02-21,18:24:00,3777.00,3777.00,3777.00,3777.00,2,0
2006-02-21,18:25:00,3777.00,3777.00,3777.00,3777.00,95,0
2006-02-21,18:27:00,3777.00,3778.00,3777.00,3778.00,11,0
2006-02-21,18:28:00,3777.00,3778.00,3777.00,3778.00,298,0
2006-02-21,18:29:00,3778.00,3778.00,3778.00,3778.00,124,0
2006-02-21,18:30:00,3778.00,3778.00,3776.00,3776.00,118,0
2006-02-21,18:31:00,3777.00,3777.00,3776.00,3777.00,425,0
2006-02-21,18:32:00,3776.00,3776.00,3774.00,3774.00,406,0
2006-02-21,18:33:00,3775.00,3775.00,3775.00,3775.00,286,0
2006-02-21,18:34:00,3774.00,3774.00,3773.00,3774.00,607,0
2006-02-21,18:35:00,3774.00,3775.00,3774.00,3774.00,453,0
2006-02-21,18:36:00,3775.00,3775.00,3774.00,3774.00,179,0
2006-02-21,18:37:00,3775.00,3775.00,3775.00,3775.00,295,0
2006-02-21,18:38:00,3776.00,3776.00,3776.00,3776.00,426,0
2006-02-21,18:39:00,3777.00,3777.00,3776.00,3777.00,438,0
2006-02-21,18:40:00,3777.00,3777.00,3776.00,3777.00,41,0
2006-02-21,18:41:00,3777.00,3777.00,3776.00,3777.00,222,0
2006-02-21,18:42:00,3777.00,3778.00,3777.00,3777.00,18,0
2006-02-21,18:43:00,3778.00,3778.00,3777.00,3777.00,12,0
2006-02-21,18:44:00,3777.00,3778.00,3777.00,3777.00,52,0
2006-02-21,18:45:00,3777.00,3782.00,3777.00,3781.00,1834,0
2006-02-21,18:46:00,3782.00,3782.00,3781.00,3781.00,374,0
2006-02-21,18:47:00,3781.00,3782.00,3780.00,3781.00,125,0
2006-02-21,18:48:00,3780.00,3781.00,3780.00,3781.00,202,0
2006-02-21,18:49:00,3781.00,3781.00,3781.00,3781.00,14,0
2006-02-21,18:50:00,3781.00,3781.00,3780.00,3780.00,74,0
2006-02-21,18:51:00,3781.00,3782.00,3781.00,3782.00,180,0
2006-02-21,18:52:00,3782.00,3782.00,3782.00,3782.00,1,0
2006-02-21,18:53:00,3782.00,3782.00,3781.00,3781.00,32,0
2006-02-21,18:54:00,3781.00,3782.00,3781.00,3782.00,108,0
2006-02-21,18:55:00,3781.00,3781.00,3779.00,3779.00,851,0
2006-02-21,18:56:00,3779.00,3779.00,3779.00,3779.00,64,0
2006-02-21,18:57:00,3779.00,3779.00,3779.00,3779.00,119,0
2006-02-21,18:58:00,3779.00,3779.00,3777.00,3777.00,340,0
2006-02-21,18:59:00,3778.00,3778.00,3778.00,3778.00,472,0
2006-02-21,19:00:00,3778.00,3778.00,3777.00,3777.00,188,0
2006-02-21,19:01:00,3776.00,3778.00,3776.00,3778.00,281,0
2006-02-21,19:02:00,3778.00,3778.00,3778.00,3778.00,119,0
2006-02-21,19:03:00,3779.00,3779.00,3779.00,3779.00,286,0
2006-02-21,19:04:00,3779.00,3780.00,3779.00,3780.00,36,0
2006-02-21,19:05:00,3779.00,3779.00,3779.00,3779.00,161,0
2006-02-21,19:06:00,3780.00,3780.00,3780.00,3780.00,85,0
2006-02-21,19:07:00,3780.00,3781.00,3780.00,3781.00,301,0
2006-02-21,19:08:00,3781.00,3781.00,3781.00,3781.00,255,0
2006-02-21,19:09:00,3780.00,3780.00,3778.00,3778.00,273,0
2006-02-21,19:10:00,3778.00,3778.00,3778.00,3778.00,202,0
2006-02-21,19:11:00,3777.00,3777.00,3776.00,3777.00,286,0
2006-02-21,19:12:00,3776.00,3777.00,3776.00,3777.00,280,0
2006-02-21,19:13:00,3776.00,3776.00,3775.00,3775.00,285,0
2006-02-21,19:14:00,3776.00,3776.00,3775.00,3775.00,499,0
2006-02-21,19:15:00,3775.00,3776.00,3775.00,3776.00,181,0
2006-02-21,19:16:00,3776.00,3776.00,3775.00,3775.00,44,0
2006-02-21,19:17:00,3776.00,3777.00,3776.00,3777.00,28,0
2006-02-21,19:18:00,3777.00,3777.00,3777.00,3777.00,12,0
2006-02-21,19:20:00,3776.00,3776.00,3776.00,3776.00,34,0
2006-02-21,19:21:00,3776.00,3776.00,3773.00,3773.00,581,0
2006-02-21,19:22:00,3773.00,3775.00,3773.00,3775.00,581,0
2006-02-21,19:23:00,3775.00,3775.00,3774.00,3774.00,185,0
2006-02-21,19:24:00,3775.00,3775.00,3774.00,3775.00,77,0
2006-02-21,19:25:00,3775.00,3775.00,3775.00,3775.00,44,0
2006-02-21,19:26:00,3776.00,3777.00,3776.00,3777.00,168,0
2006-02-21,19:27:00,3777.00,3777.00,3777.00,3777.00,13,0
2006-02-21,19:28:00,3777.00,3777.00,3776.00,3777.00,160,0
2006-02-21,19:29:00,3777.00,3777.00,3777.00,3777.00,42,0
2006-02-21,19:30:00,3777.00,3777.00,3777.00,3777.00,60,0
2006-02-21,19:31:00,3777.00,3778.00,3777.00,3778.00,235,0
2006-02-21,19:32:00,3779.00,3779.00,3779.00,3779.00,2,0
2006-02-21,19:33:00,3779.00,3779.00,3778.00,3778.00,212,0
2006-02-21,19:34:00,3778.00,3779.00,3778.00,3779.00,120,0
2006-02-21,19:36:00,3778.00,3778.00,3778.00,3778.00,40,0
2006-02-21,19:37:00,3778.00,3778.00,3778.00,3778.00,29,0
2006-02-21,19:38:00,3779.00,3781.00,3779.00,3780.00,495,0
2006-02-21,19:39:00,3780.00,3781.00,3780.00,3781.00,92,0
2006-02-21,19:40:00,3781.00,3781.00,3780.00,3780.00,2,0
2006-02-21,19:41:00,3781.00,3783.00,3781.00,3782.00,283,0
2006-02-21,19:42:00,3782.00,3782.00,3781.00,3781.00,46,0
2006-02-21,19:43:00,3781.00,3782.00,3781.00,3782.00,452,0
2006-02-21,19:44:00,3781.00,3781.00,3781.00,3781.00,49,0
2006-02-21,19:45:00,3781.00,3781.00,3781.00,3781.00,20,0
2006-02-21,19:46:00,3781.00,3781.00,3781.00,3781.00,34,0
2006-02-21,19:47:00,3781.00,3781.00,3781.00,3781.00,1,0
2006-02-21,19:48:00,3782.00,3782.00,3782.00,3782.00,141,0
2006-02-21,19:49:00,3781.00,3782.00,3781.00,3782.00,58,0
2006-02-21,19:50:00,3782.00,3782.00,3781.00,3782.00,82,0
2006-02-21,19:51:00,3782.00,3782.00,3782.00,3782.00,72,0
2006-02-21,19:52:00,3782.00,3782.00,3781.00,3781.00,141,0
2006-02-21,19:53:00,3781.00,3782.00,3781.00,3782.00,174,0
2006-02-21,19:54:00,3782.00,3782.00,3781.00,3781.00,109,0
2006-02-21,19:55:00,3780.00,3780.00,3780.00,3780.00,104,0
2006-02-21,19:56:00,3780.00,3780.00,3780.00,3780.00,27,0
2006-02-21,19:57:00,3779.00,3779.00,3779.00,3779.00,1,0
2006-02-21,19:58:00,3781.00,3781.00,3779.00,3779.00,51,0
2006-02-21,19:59:00,3779.00,3779.00,3778.00,3778.00,86,0
2006-02-21,20:00:00,3779.00,3779.00,3779.00,3779.00,2,0
2006-02-21,20:01:00,3779.00,3781.00,3778.00,3781.00,260,0
2006-02-21,20:02:00,3781.00,3784.00,3779.00,3780.00,389,0
2006-02-21,20:03:00,3780.00,3781.00,3780.00,3781.00,349,0
2006-02-21,20:04:00,3781.00,3782.00,3780.00,3781.00,480,0
2006-02-21,20:05:00,3781.00,3783.00,3779.00,3779.00,113,0
2006-02-21,20:06:00,3779.00,3780.00,3779.00,3780.00,85,0
2006-02-21,20:07:00,3780.00,3780.00,3777.00,3777.00,209,0
2006-02-21,20:08:00,3776.00,3776.00,3775.00,3776.00,117,0
2006-02-21,20:09:00,3776.00,3777.00,3776.00,3776.00,27,0
2006-02-21,20:10:00,3776.00,3777.00,3776.00,3777.00,21,0
2006-02-21,20:11:00,3778.00,3778.00,3776.00,3776.00,41,0
2006-02-21,20:12:00,3777.00,3779.00,3777.00,3779.00,46,0
2006-02-21,20:13:00,3778.00,3779.00,3778.00,3778.00,58,0
2006-02-21,20:14:00,3778.00,3778.00,3778.00,3778.00,14,0
2006-02-21,20:15:00,3777.00,3777.00,3775.00,3775.00,171,0
2006-02-21,20:16:00,3775.00,3776.00,3774.00,3776.00,70,0
2006-02-21,20:17:00,3776.00,3776.00,3774.00,3775.00,357,0
2006-02-21,20:18:00,3775.00,3776.00,3775.00,3776.00,221,0
2006-02-21,20:19:00,3775.00,3775.00,3775.00,3775.00,94,0
2006-02-21,20:20:00,3776.00,3777.00,3776.00,3776.00,425,0
2006-02-21,20:21:00,3775.00,3775.00,3774.00,3774.00,242,0
2006-02-21,20:22:00,3774.00,3775.00,3774.00,3775.00,31,0
2006-02-21,20:23:00,3775.00,3775.00,3775.00,3775.00,37,0
2006-02-21,20:24:00,3775.00,3775.00,3775.00,3775.00,12,0
2006-02-21,20:25:00,3775.00,3775.00,3775.00,3775.00,7,0
2006-02-21,20:26:00,3774.00,3775.00,3773.00,3773.00,85,0
2006-02-21,20:27:00,3773.00,3773.00,3772.00,3773.00,240,0
2006-02-21,20:28:00,3773.00,3775.00,3773.00,3775.00,136,0
2006-02-21,20:29:00,3774.00,3774.00,3774.00,3774.00,10,0
2006-02-21,20:30:00,3775.00,3775.00,3774.00,3774.00,24,0
2006-02-21,20:31:00,3775.00,3776.00,3775.00,3776.00,172,0
2006-02-21,20:32:00,3776.00,3777.00,3776.00,3777.00,133,0
2006-02-21,20:33:00,3777.00,3777.00,3777.00,3777.00,321,0
2006-02-21,20:34:00,3777.00,3777.00,3777.00,3777.00,24,0
2006-02-21,20:35:00,3777.00,3779.00,3777.00,3779.00,170,0
2006-02-21,20:36:00,3779.00,3779.00,3779.00,3779.00,18,0
2006-02-21,20:37:00,3779.00,3779.00,3779.00,3779.00,6,0
2006-02-21,20:38:00,3778.00,3779.00,3778.00,3779.00,155,0
2006-02-21,20:39:00,3778.00,3779.00,3777.00,3777.00,74,0
2006-02-21,20:40:00,3777.00,3778.00,3777.00,3778.00,11,0
2006-02-21,20:42:00,3777.00,3777.00,3776.00,3776.00,143,0
2006-02-21,20:43:00,3775.00,3776.00,3774.00,3776.00,135,0
2006-02-21,20:44:00,3776.00,3779.00,3776.00,3778.00,506,0
2006-02-21,20:45:00,3778.00,3778.00,3777.00,3777.00,64,0
2006-02-21,20:46:00,3777.00,3777.00,3776.00,3776.00,42,0
2006-02-21,20:47:00,3776.00,3776.00,3776.00,3776.00,4,0
2006-02-21,20:48:00,3775.00,3775.00,3773.00,3774.00,162,0
2006-02-21,20:49:00,3773.00,3774.00,3773.00,3774.00,181,0
2006-02-21,20:50:00,3775.00,3777.00,3774.00,3777.00,99,0
2006-02-21,20:51:00,3777.00,3777.00,3775.00,3775.00,10,0
2006-02-21,20:52:00,3774.00,3775.00,3774.00,3775.00,29,0
2006-02-21,20:53:00,3775.00,3776.00,3775.00,3776.00,11,0
2006-02-21,20:54:00,3774.00,3775.00,3773.00,3774.00,77,0
2006-02-21,20:55:00,3774.00,3774.00,3773.00,3773.00,48,0
2006-02-21,20:56:00,3775.00,3775.00,3774.00,3774.00,26,0
2006-02-21,20:57:00,3774.00,3774.00,3774.00,3774.00,1,0
2006-02-21,20:58:00,3776.00,3777.00,3776.00,3776.00,11,0
2006-02-21,20:59:00,3775.00,3775.00,3775.00,3775.00,120,0
2006-02-21,21:00:00,3774.00,3774.00,3774.00,3774.00,41,0
2006-02-21,21:01:00,3775.00,3775.00,3775.00,3775.00,74,0
2006-02-21,21:02:00,3775.00,3777.00,3775.00,3777.00,43,0
2006-02-21,21:03:00,3777.00,3777.00,3777.00,3777.00,25,0
2006-02-21,21:04:00,3777.00,3777.00,3777.00,3777.00,30,0
2006-02-21,21:05:00,3776.00,3776.00,3775.00,3775.00,49,0
2006-02-21,21:07:00,3776.00,3777.00,3775.00,3777.00,17,0
2006-02-21,21:08:00,3777.00,3778.00,3777.00,3778.00,40,0
2006-02-21,21:10:00,3778.00,3778.00,3778.00,3778.00,3,0
2006-02-21,21:11:00,3777.00,3778.00,3777.00,3778.00,11,0
2006-02-21,21:13:00,3778.00,3778.00,3778.00,3778.00,7,0
2006-02-21,21:14:00,3778.00,3778.00,3778.00,3778.00,33,0
2006-02-21,21:15:00,3778.00,3778.00,3778.00,3778.00,18,0
2006-02-21,21:16:00,3778.00,3778.00,3778.00,3778.00,2,0
2006-02-21,21:17:00,3778.00,3778.00,3777.00,3778.00,69,0
2006-02-21,21:18:00,3777.00,3777.00,3777.00,3777.00,2,0
2006-02-21,21:19:00,3777.00,3777.00,3777.00,3777.00,8,0
2006-02-21,21:20:00,3776.00,3776.00,3776.00,3776.00,23,0
2006-02-21,21:21:00,3777.00,3778.00,3777.00,3777.00,144,0
2006-02-21,21:22:00,3777.00,3778.00,3777.00,3778.00,14,0
2006-02-21,21:23:00,3778.00,3778.00,3778.00,3778.00,36,0
2006-02-21,21:24:00,3778.00,3778.00,3777.00,3777.00,15,0
2006-02-21,21:25:00,3777.00,3777.00,3777.00,3777.00,4,0
2006-02-21,21:26:00,3777.00,3777.00,3776.00,3776.00,4,0
2006-02-21,21:27:00,3778.00,3779.00,3778.00,3779.00,11,0
2006-02-21,21:28:00,3779.00,3780.00,3778.00,3779.00,44,0
2006-02-21,21:29:00,3779.00,3779.00,3779.00,3779.00,23,0
2006-02-21,21:30:00,3779.00,3780.00,3778.00,3778.00,31,0
2006-02-21,21:31:00,3778.00,3778.00,3778.00,3778.00,11,0
2006-02-21,21:32:00,3778.00,3779.00,3778.00,3779.00,6,0
2006-02-21,21:33:00,3779.00,3779.00,3779.00,3779.00,4,0
2006-02-21,21:34:00,3779.00,3779.00,3779.00,3779.00,8,0
2006-02-21,21:35:00,3780.00,3780.00,3778.00,3778.00,4,0
2006-02-21,21:36:00,3779.00,3779.00,3779.00,3779.00,1,0
2006-02-21,21:37:00,3780.00,3780.00,3779.00,3779.00,63,0
2006-02-21,21:38:00,3779.00,3779.00,3779.00,3779.00,9,0
2006-02-21,21:40:00,3779.00,3779.00,3779.00,3779.00,4,0
2006-02-21,21:42:00,3779.00,3781.00,3779.00,3781.00,102,0
2006-02-21,21:43:00,3780.00,3780.00,3780.00,3780.00,2,0
2006-02-21,21:44:00,3780.00,3780.00,3780.00,3780.00,38,0
2006-02-21,21:45:00,3779.00,3779.00,3779.00,3779.00,56,0
2006-02-21,21:46:00,3779.00,3779.00,3779.00,3779.00,19,0
2006-02-21,21:47:00,3779.00,3779.00,3779.00,3779.00,5,0
2006-02-21,21:48:00,3779.00,3779.00,3779.00,3779.00,4,0
2006-02-21,21:50:00,3779.00,3780.00,3779.00,3780.00,7,0
2006-02-21,21:51:00,3780.00,3780.00,3779.00,3779.00,80,0
2006-02-21,21:53:00,3779.00,3780.00,3779.00,3779.00,15,0
2006-02-21,21:54:00,3779.00,3779.00,3779.00,3779.00,9,0
2006-02-21,21:55:00,3778.00,3778.00,3777.00,3777.00,21,0
2006-02-21,21:56:00,3777.00,3778.00,3777.00,3778.00,39,0
2006-02-21,21:57:00,3777.00,3777.00,3776.00,3776.00,30,0
2006-02-21,21:58:00,3777.00,3777.00,3775.00,3776.00,25,0
2006-02-21,21:59:00,3777.00,3777.00,3777.00,3777.00,23,0
2006-02-21,22:00:00,3778.00,3778.00,3775.00,3775.00,231,0
2006-02-22,09:01:00,3783.00,3783.00,3780.00,3780.00,4027,0
2006-02-22,09:02:00,3780.00,3781.00,3780.00,3780.00,378,0
2006-02-22,09:03:00,3780.00,3781.00,3779.00,3779.00,1153,0
2006-02-22,09:04:00,3779.00,3780.00,3778.00,3778.00,982,0
2006-02-22,09:05:00,3778.00,3780.00,3777.00,3779.00,1021,0
2006-02-22,09:06:00,3779.00,3782.00,3779.00,3781.00,1580,0
2006-02-22,09:07:00,3782.00,3782.00,3781.00,3781.00,628,0
2006-02-22,09:08:00,3782.00,3783.00,3781.00,3782.00,494,0
2006-02-22,09:09:00,3783.00,3784.00,3783.00,3784.00,805,0
2006-02-22,09:10:00,3784.00,3784.00,3783.00,3783.00,530,0
2006-02-22,09:11:00,3783.00,3784.00,3783.00,3783.00,292,0
2006-02-22,09:12:00,3783.00,3783.00,3781.00,3781.00,704,0
2006-02-22,09:13:00,3781.00,3781.00,3780.00,3780.00,2099,0
2006-02-22,09:14:00,3781.00,3781.00,3777.00,3777.00,1799,0
2006-02-22,09:15:00,3777.00,3778.00,3776.00,3776.00,1983,0
2006-02-22,09:16:00,3776.00,3777.00,3775.00,3776.00,1976,0
2006-02-22,09:17:00,3776.00,3778.00,3776.00,3778.00,964,0
2006-02-22,09:18:00,3778.00,3778.00,3777.00,3777.00,640,0
2006-02-22,09:19:00,3777.00,3780.00,3777.00,3779.00,974,0
2006-02-22,09:20:00,3780.00,3780.00,3779.00,3779.00,662,0
2006-02-22,09:21:00,3779.00,3780.00,3778.00,3779.00,273,0
2006-02-22,09:22:00,3779.00,3779.00,3778.00,3778.00,50,0
2006-02-22,09:23:00,3778.00,3778.00,3776.00,3776.00,1714,0
2006-02-22,09:24:00,3776.00,3777.00,3775.00,3776.00,802,0
2006-02-22,09:25:00,3776.00,3778.00,3776.00,3776.00,543,0
2006-02-22,09:26:00,3776.00,3779.00,3775.00,3778.00,2389,0
2006-02-22,09:27:00,3778.00,3779.00,3777.00,3779.00,876,0
2006-02-22,09:28:00,3780.00,3780.00,3779.00,3780.00,819,0
2006-02-22,09:29:00,3780.00,3781.00,3779.00,3780.00,581,0
2006-02-22,09:30:00,3780.00,3780.00,3778.00,3778.00,363,0
2006-02-22,09:31:00,3779.00,3779.00,3778.00,3779.00,530,0
2006-02-22,09:32:00,3779.00,3781.00,3779.00,3781.00,731,0
2006-02-22,09:33:00,3781.00,3783.00,3781.00,3782.00,689,0
2006-02-22,09:34:00,3783.00,3783.00,3782.00,3783.00,1458,0
2006-02-22,09:35:00,3783.00,3785.00,3783.00,3784.00,601,0
2006-02-22,09:36:00,3784.00,3784.00,3783.00,3784.00,247,0
2006-02-22,09:37:00,3784.00,3784.00,3782.00,3783.00,462,0
2006-02-22,09:38:00,3784.00,3784.00,3783.00,3783.00,192,0
2006-02-22,09:39:00,3783.00,3783.00,3783.00,3783.00,501,0
2006-02-22,09:40:00,3783.00,3783.00,3783.00,3783.00,483,0
2006-02-22,09:41:00,3783.00,3783.00,3778.00,3779.00,3637,0
2006-02-22,09:42:00,3780.00,3780.00,3779.00,3779.00,564,0
2006-02-22,09:43:00,3780.00,3780.00,3779.00,3780.00,168,0
2006-02-22,09:44:00,3780.00,3781.00,3780.00,3781.00,453,0
2006-02-22,09:45:00,3781.00,3781.00,3780.00,3781.00,216,0
2006-02-22,09:46:00,3781.00,3782.00,3781.00,3782.00,713,0
2006-02-22,09:47:00,3783.00,3783.00,3782.00,3783.00,228,0
2006-02-22,09:48:00,3782.00,3783.00,3781.00,3783.00,208,0
2006-02-22,09:49:00,3782.00,3782.00,3780.00,3781.00,191,0
2006-02-22,09:50:00,3781.00,3782.00,3781.00,3781.00,147,0
2006-02-22,09:51:00,3781.00,3782.00,3780.00,3780.00,286,0
2006-02-22,09:52:00,3780.00,3780.00,3779.00,3780.00,539,0
2006-02-22,09:53:00,3780.00,3780.00,3779.00,3779.00,236,0
2006-02-22,09:54:00,3779.00,3779.00,3778.00,3779.00,436,0
2006-02-22,09:55:00,3780.00,3781.00,3780.00,3781.00,375,0
2006-02-22,09:56:00,3780.00,3782.00,3780.00,3781.00,78,0
2006-02-22,09:57:00,3781.00,3782.00,3781.00,3781.00,428,0
2006-02-22,09:58:00,3782.00,3782.00,3781.00,3781.00,862,0
2006-02-22,09:59:00,3781.00,3782.00,3781.00,3782.00,363,0
2006-02-22,10:00:00,3782.00,3782.00,3781.00,3782.00,71,0
2006-02-22,10:01:00,3782.00,3784.00,3782.00,3784.00,646,0
2006-02-22,10:02:00,3784.00,3785.00,3783.00,3784.00,803,0
2006-02-22,10:03:00,3784.00,3785.00,3784.00,3784.00,468,0
2006-02-22,10:04:00,3784.00,3787.00,3784.00,3786.00,1661,0
2006-02-22,10:05:00,3786.00,3786.00,3785.00,3785.00,871,0
2006-02-22,10:06:00,3785.00,3786.00,3784.00,3784.00,3378,0
2006-02-22,10:07:00,3784.00,3785.00,3783.00,3785.00,807,0
2006-02-22,10:08:00,3785.00,3786.00,3785.00,3786.00,395,0
2006-02-22,10:09:00,3786.00,3786.00,3785.00,3785.00,404,0
2006-02-22,10:10:00,3785.00,3786.00,3784.00,3785.00,714,0
2006-02-22,10:11:00,3785.00,3785.00,3784.00,3784.00,303,0
2006-02-22,10:12:00,3785.00,3786.00,3784.00,3786.00,574,0
2006-02-22,10:13:00,3786.00,3786.00,3786.00,3786.00,1041,0
2006-02-22,10:14:00,3786.00,3787.00,3786.00,3786.00,2388,0
2006-02-22,10:15:00,3786.00,3786.00,3785.00,3786.00,1195,0
2006-02-22,10:16:00,3786.00,3788.00,3786.00,3788.00,888,0
2006-02-22,10:17:00,3787.00,3788.00,3786.00,3787.00,1264,0
2006-02-22,10:18:00,3787.00,3788.00,3787.00,3787.00,594,0
2006-02-22,10:19:00,3787.00,3788.00,3787.00,3787.00,230,0
2006-02-22,10:20:00,3788.00,3788.00,3786.00,3786.00,380,0
2006-02-22,10:21:00,3786.00,3787.00,3786.00,3787.00,640,0
2006-02-22,10:22:00,3787.00,3787.00,3786.00,3786.00,212,0
2006-02-22,10:23:00,3786.00,3786.00,3785.00,3786.00,1181,0
2006-02-22,10:24:00,3786.00,3788.00,3786.00,3788.00,1334,0
2006-02-22,10:25:00,3787.00,3789.00,3787.00,3788.00,910,0
2006-02-22,10:26:00,3788.00,3788.00,3787.00,3788.00,152,0
2006-02-22,10:27:00,3788.00,3788.00,3787.00,3787.00,408,0
2006-02-22,10:28:00,3788.00,3788.00,3788.00,3788.00,4,0
2006-02-22,10:29:00,3787.00,3787.00,3786.00,3787.00,892,0
2006-02-22,10:30:00,3787.00,3787.00,3786.00,3786.00,130,0
2006-02-22,10:31:00,3786.00,3788.00,3786.00,3786.00,1533,0
2006-02-22,10:32:00,3785.00,3786.00,3785.00,3786.00,147,0
2006-02-22,10:33:00,3786.00,3786.00,3785.00,3785.00,457,0
2006-02-22,10:34:00,3786.00,3786.00,3786.00,3786.00,381,0
2006-02-22,10:35:00,3786.00,3786.00,3785.00,3785.00,1072,0
2006-02-22,10:36:00,3785.00,3785.00,3785.00,3785.00,188,0
2006-02-22,10:37:00,3785.00,3785.00,3783.00,3783.00,955,0
2006-02-22,10:38:00,3784.00,3785.00,3784.00,3784.00,954,0
2006-02-22,10:39:00,3785.00,3785.00,3785.00,3785.00,253,0
2006-02-22,10:40:00,3785.00,3785.00,3785.00,3785.00,12,0
2006-02-22,10:41:00,3784.00,3784.00,3784.00,3784.00,159,0
2006-02-22,10:42:00,3784.00,3785.00,3784.00,3785.00,390,0
2006-02-22,10:43:00,3785.00,3785.00,3784.00,3784.00,318,0
2006-02-22,10:44:00,3784.00,3784.00,3783.00,3784.00,84,0
2006-02-22,10:45:00,3783.00,3783.00,3783.00,3783.00,41,0
2006-02-22,10:46:00,3783.00,3784.00,3782.00,3783.00,380,0
2006-02-22,10:47:00,3783.00,3783.00,3782.00,3783.00,21,0
2006-02-22,10:48:00,3783.00,3784.00,3783.00,3783.00,50,0
2006-02-22,10:49:00,3783.00,3785.00,3783.00,3784.00,588,0
2006-02-22,10:50:00,3784.00,3785.00,3783.00,3785.00,117,0
2006-02-22,10:51:00,3784.00,3785.00,3784.00,3785.00,14,0
2006-02-22,10:52:00,3785.00,3785.00,3784.00,3784.00,322,0
2006-02-22,10:53:00,3783.00,3784.00,3783.00,3784.00,131,0
2006-02-22,10:54:00,3783.00,3784.00,3783.00,3784.00,2,0
2006-02-22,10:55:00,3784.00,3785.00,3783.00,3784.00,366,0
2006-02-22,10:56:00,3785.00,3785.00,3784.00,3784.00,531,0
2006-02-22,10:57:00,3784.00,3785.00,3784.00,3785.00,163,0
2006-02-22,10:58:00,3785.00,3785.00,3784.00,3784.00,2,0
2006-02-22,10:59:00,3784.00,3784.00,3784.00,3784.00,160,0
2006-02-22,11:00:00,3784.00,3785.00,3784.00,3784.00,25,0
2006-02-22,11:01:00,3784.00,3785.00,3783.00,3783.00,464,0
2006-02-22,11:02:00,3783.00,3784.00,3782.00,3783.00,368,0
2006-02-22,11:03:00,3783.00,3783.00,3782.00,3783.00,252,0
2006-02-22,11:04:00,3783.00,3783.00,3782.00,3782.00,147,0
2006-02-22,11:05:00,3783.00,3784.00,3783.00,3783.00,231,0
2006-02-22,11:06:00,3783.00,3784.00,3783.00,3784.00,609,0
2006-02-22,11:07:00,3784.00,3784.00,3784.00,3784.00,1,0
2006-02-22,11:08:00,3784.00,3784.00,3784.00,3784.00,10,0
2006-02-22,11:09:00,3783.00,3785.00,3783.00,3785.00,328,0
2006-02-22,11:10:00,3784.00,3785.00,3784.00,3785.00,75,0
2006-02-22,11:11:00,3785.00,3786.00,3784.00,3786.00,709,0
2006-02-22,11:12:00,3786.00,3786.00,3784.00,3786.00,801,0
2006-02-22,11:13:00,3785.00,3785.00,3784.00,3785.00,287,0
2006-02-22,11:14:00,3785.00,3785.00,3784.00,3785.00,134,0
2006-02-22,11:15:00,3785.00,3785.00,3784.00,3784.00,50,0
2006-02-22,11:16:00,3785.00,3785.00,3784.00,3785.00,16,0
2006-02-22,11:17:00,3784.00,3785.00,3784.00,3785.00,150,0
2006-02-22,11:18:00,3784.00,3784.00,3784.00,3784.00,721,0
2006-02-22,11:19:00,3784.00,3784.00,3783.00,3784.00,170,0
2006-02-22,11:20:00,3784.00,3785.00,3784.00,3785.00,108,0
2006-02-22,11:21:00,3785.00,3785.00,3784.00,3785.00,368,0
2006-02-22,11:22:00,3785.00,3785.00,3785.00,3785.00,233,0
2006-02-22,11:23:00,3785.00,3786.00,3785.00,3786.00,209,0
2006-02-22,11:24:00,3786.00,3786.00,3786.00,3786.00,2,0
2006-02-22,11:25:00,3785.00,3785.00,3785.00,3785.00,696,0
2006-02-22,11:26:00,3785.00,3786.00,3785.00,3786.00,13,0
2006-02-22,11:27:00,3786.00,3786.00,3786.00,3786.00,97,0
2006-02-22,11:28:00,3786.00,3787.00,3786.00,3786.00,470,0
2006-02-22,11:29:00,3786.00,3787.00,3786.00,3787.00,155,0
2006-02-22,11:30:00,3787.00,3787.00,3787.00,3787.00,1569,0
2006-02-22,11:31:00,3786.00,3787.00,3786.00,3787.00,69,0
2006-02-22,11:32:00,3786.00,3786.00,3785.00,3785.00,425,0
2006-02-22,11:33:00,3786.00,3786.00,3785.00,3786.00,117,0
2006-02-22,11:34:00,3786.00,3786.00,3785.00,3786.00,429,0
2006-02-22,11:35:00,3786.00,3787.00,3786.00,3786.00,92,0
2006-02-22,11:36:00,3785.00,3785.00,3784.00,3784.00,564,0
2006-02-22,11:37:00,3784.00,3785.00,3784.00,3784.00,9,0
2006-02-22,11:38:00,3784.00,3785.00,3784.00,3784.00,2758,0
2006-02-22,11:39:00,3784.00,3784.00,3783.00,3783.00,118,0
2006-02-22,11:40:00,3783.00,3784.00,3783.00,3783.00,681,0
2006-02-22,11:41:00,3782.00,3783.00,3782.00,3783.00,331,0
2006-02-22,11:42:00,3783.00,3783.00,3782.00,3783.00,360,0
2006-02-22,11:43:00,3783.00,3783.00,3781.00,3782.00,1211,0
2006-02-22,11:44:00,3781.00,3781.00,3780.00,3780.00,617,0
2006-02-22,11:45:00,3780.00,3781.00,3780.00,3780.00,675,0
2006-02-22,11:46:00,3779.00,3781.00,3779.00,3781.00,390,0
2006-02-22,11:47:00,3781.00,3781.00,3780.00,3780.00,134,0
2006-02-22,11:48:00,3780.00,3781.00,3778.00,3778.00,820,0
2006-02-22,11:49:00,3778.00,3780.00,3778.00,3780.00,1198,0
2006-02-22,11:50:00,3779.00,3780.00,3779.00,3780.00,957,0
2006-02-22,11:51:00,3779.00,3780.00,3778.00,3778.00,1160,0
2006-02-22,11:52:00,3779.00,3780.00,3777.00,3780.00,3875,0
2006-02-22,11:53:00,3779.00,3780.00,3779.00,3779.00,806,0
2006-02-22,11:54:00,3780.00,3781.00,3779.00,3781.00,1002,0
2006-02-22,11:55:00,3782.00,3782.00,3780.00,3780.00,304,0
2006-02-22,11:56:00,3780.00,3781.00,3780.00,3780.00,519,0
2006-02-22,11:57:00,3780.00,3780.00,3780.00,3780.00,4,0
2006-02-22,11:58:00,3780.00,3780.00,3779.00,3780.00,163,0
2006-02-22,11:59:00,3780.00,3780.00,3779.00,3780.00,13,0
2006-02-22,12:00:00,3780.00,3780.00,3779.00,3780.00,336,0
2006-02-22,12:01:00,3779.00,3780.00,3778.00,3780.00,290,0
2006-02-22,12:02:00,3780.00,3780.00,3779.00,3780.00,101,0
2006-02-22,12:03:00,3779.00,3780.00,3779.00,3780.00,105,0
2006-02-22,12:04:00,3780.00,3781.00,3780.00,3781.00,556,0
2006-02-22,12:05:00,3781.00,3781.00,3780.00,3780.00,1018,0
2006-02-22,12:06:00,3779.00,3780.00,3779.00,3780.00,208,0
2006-02-22,12:07:00,3780.00,3780.00,3780.00,3780.00,74,0
2006-02-22,12:08:00,3781.00,3781.00,3780.00,3781.00,340,0
2006-02-22,12:09:00,3780.00,3781.00,3780.00,3781.00,147,0
2006-02-22,12:10:00,3781.00,3782.00,3781.00,3781.00,1114,0
2006-02-22,12:11:00,3781.00,3781.00,3780.00,3781.00,6,0
2006-02-22,12:12:00,3781.00,3782.00,3781.00,3782.00,1252,0
2006-02-22,12:13:00,3782.00,3782.00,3782.00,3782.00,97,0
2006-02-22,12:14:00,3782.00,3782.00,3782.00,3782.00,118,0
2006-02-22,12:15:00,3782.00,3782.00,3781.00,3781.00,208,0
2006-02-22,12:16:00,3781.00,3783.00,3781.00,3783.00,94,0
2006-02-22,12:17:00,3783.00,3785.00,3783.00,3784.00,832,0
2006-02-22,12:18:00,3785.00,3785.00,3783.00,3783.00,1054,0
2006-02-22,12:19:00,3783.00,3784.00,3783.00,3783.00,273,0
2006-02-22,12:20:00,3783.00,3783.00,3782.00,3783.00,106,0
2006-02-22,12:21:00,3783.00,3783.00,3783.00,3783.00,6,0
2006-02-22,12:22:00,3783.00,3783.00,3782.00,3782.00,217,0
2006-02-22,12:23:00,3782.00,3782.00,3782.00,3782.00,181,0
2006-02-22,12:24:00,3782.00,3783.00,3782.00,3783.00,76,0
2006-02-22,12:25:00,3783.00,3783.00,3782.00,3782.00,261,0
2006-02-22,12:26:00,3782.00,3783.00,3782.00,3783.00,444,0
2006-02-22,12:27:00,3783.00,3784.00,3783.00,3783.00,189,0
2006-02-22,12:28:00,3783.00,3783.00,3783.00,3783.00,94,0
2006-02-22,12:29:00,3784.00,3784.00,3783.00,3783.00,196,0
2006-02-22,12:30:00,3783.00,3784.00,3783.00,3784.00,557,0
2006-02-22,12:31:00,3783.00,3784.00,3782.00,3784.00,203,0
2006-02-22,12:33:00,3783.00,3784.00,3783.00,3783.00,134,0
2006-02-22,12:34:00,3783.00,3783.00,3783.00,3783.00,6,0
2006-02-22,12:35:00,3784.00,3784.00,3783.00,3783.00,6,0
2006-02-22,12:36:00,3783.00,3783.00,3783.00,3783.00,5,0
2006-02-22,12:37:00,3784.00,3785.00,3784.00,3784.00,971,0
2006-02-22,12:38:00,3784.00,3784.00,3783.00,3783.00,512,0
2006-02-22,12:39:00,3784.00,3784.00,3783.00,3783.00,74,0
2006-02-22,12:41:00,3784.00,3786.00,3783.00,3785.00,770,0
2006-02-22,12:42:00,3785.00,3785.00,3784.00,3784.00,228,0
2006-02-22,12:43:00,3783.00,3783.00,3783.00,3783.00,430,0
2006-02-22,12:44:00,3783.00,3783.00,3783.00,3783.00,202,0
2006-02-22,12:45:00,3783.00,3783.00,3783.00,3783.00,65,0
2006-02-22,12:46:00,3784.00,3784.00,3783.00,3783.00,67,0
2006-02-22,12:48:00,3784.00,3784.00,3783.00,3783.00,680,0
2006-02-22,12:49:00,3783.00,3783.00,3782.00,3783.00,116,0
2006-02-22,12:50:00,3783.00,3783.00,3783.00,3783.00,239,0
2006-02-22,12:51:00,3783.00,3783.00,3783.00,3783.00,10,0
2006-02-22,12:52:00,3783.00,3783.00,3783.00,3783.00,20,0
2006-02-22,12:53:00,3783.00,3784.00,3783.00,3784.00,25,0
2006-02-22,12:54:00,3783.00,3783.00,3783.00,3783.00,11,0
2006-02-22,12:55:00,3784.00,3785.00,3784.00,3785.00,736,0
2006-02-22,12:56:00,3784.00,3784.00,3784.00,3784.00,419,0
2006-02-22,12:57:00,3784.00,3784.00,3784.00,3784.00,56,0
2006-02-22,12:58:00,3784.00,3784.00,3783.00,3784.00,63,0
2006-02-22,13:00:00,3784.00,3784.00,3783.00,3784.00,219,0
2006-02-22,13:01:00,3784.00,3785.00,3783.00,3784.00,89,0
2006-02-22,13:02:00,3784.00,3784.00,3784.00,3784.00,5,0
2006-02-22,13:03:00,3784.00,3785.00,3784.00,3784.00,121,0
2006-02-22,13:04:00,3784.00,3785.00,3784.00,3785.00,171,0
2006-02-22,13:05:00,3785.00,3785.00,3784.00,3784.00,21,0
2006-02-22,13:06:00,3785.00,3785.00,3785.00,3785.00,15,0
2006-02-22,13:07:00,3785.00,3785.00,3784.00,3784.00,7,0
2006-02-22,13:08:00,3784.00,3785.00,3784.00,3785.00,9,0
2006-02-22,13:09:00,3785.00,3786.00,3785.00,3786.00,314,0
2006-02-22,13:10:00,3785.00,3785.00,3785.00,3785.00,189,0
2006-02-22,13:11:00,3785.00,3785.00,3784.00,3785.00,32,0
2006-02-22,13:12:00,3785.00,3785.00,3785.00,3785.00,21,0
2006-02-22,13:13:00,3784.00,3785.00,3784.00,3785.00,45,0
2006-02-22,13:14:00,3784.00,3785.00,3784.00,3785.00,12,0
2006-02-22,13:15:00,3785.00,3785.00,3785.00,3785.00,260,0
2006-02-22,13:16:00,3786.00,3786.00,3785.00,3785.00,602,0
2006-02-22,13:17:00,3786.00,3787.00,3786.00,3787.00,298,0
2006-02-22,13:18:00,3787.00,3787.00,3786.00,3786.00,212,0
2006-02-22,13:19:00,3786.00,3786.00,3786.00,3786.00,23,0
2006-02-22,13:20:00,3786.00,3786.00,3786.00,3786.00,37,0
2006-02-22,13:21:00,3786.00,3786.00,3786.00,3786.00,287,0
2006-02-22,13:22:00,3787.00,3787.00,3786.00,3786.00,182,0
2006-02-22,13:23:00,3785.00,3786.00,3785.00,3786.00,28,0
2006-02-22,13:24:00,3786.00,3786.00,3785.00,3785.00,289,0
2006-02-22,13:25:00,3786.00,3786.00,3786.00,3786.00,488,0
2006-02-22,13:26:00,3785.00,3786.00,3785.00,3786.00,233,0
2006-02-22,13:27:00,3786.00,3786.00,3786.00,3786.00,1677,0
2006-02-22,13:28:00,3787.00,3787.00,3786.00,3786.00,3,0
2006-02-22,13:30:00,3786.00,3786.00,3786.00,3786.00,43,0
2006-02-22,13:31:00,3787.00,3787.00,3786.00,3786.00,130,0
2006-02-22,13:32:00,3786.00,3786.00,3786.00,3786.00,12,0
2006-02-22,13:33:00,3786.00,3787.00,3786.00,3787.00,58,0
2006-02-22,13:34:00,3787.00,3788.00,3787.00,3787.00,698,0
2006-02-22,13:35:00,3787.00,3787.00,3787.00,3787.00,2,0
2006-02-22,13:36:00,3788.00,3788.00,3787.00,3787.00,4,0
2006-02-22,13:37:00,3787.00,3787.00,3787.00,3787.00,1,0
2006-02-22,13:38:00,3788.00,3788.00,3787.00,3787.00,53,0
2006-02-22,13:39:00,3787.00,3788.00,3787.00,3788.00,12,0
2006-02-22,13:40:00,3788.00,3788.00,3788.00,3788.00,5,0
2006-02-22,13:42:00,3788.00,3788.00,3788.00,3788.00,50,0
2006-02-22,13:43:00,3787.00,3787.00,3787.00,3787.00,673,0
2006-02-22,13:44:00,3787.00,3787.00,3786.00,3787.00,207,0
2006-02-22,13:45:00,3787.00,3787.00,3786.00,3786.00,24,0
2006-02-22,13:46:00,3787.00,3787.00,3786.00,3786.00,2,0
2006-02-22,13:47:00,3787.00,3787.00,3787.00,3787.00,53,0
2006-02-22,13:48:00,3787.00,3787.00,3787.00,3787.00,3,0
2006-02-22,13:49:00,3787.00,3788.00,3786.00,3788.00,1326,0
2006-02-22,13:50:00,3788.00,3789.00,3788.00,3788.00,1269,0
2006-02-22,13:51:00,3788.00,3788.00,3788.00,3788.00,1,0
2006-02-22,13:52:00,3788.00,3788.00,3788.00,3788.00,56,0
2006-02-22,13:53:00,3788.00,3788.00,3788.00,3788.00,50,0
2006-02-22,13:54:00,3789.00,3789.00,3789.00,3789.00,3,0
2006-02-22,13:55:00,3788.00,3788.00,3788.00,3788.00,115,0
2006-02-22,13:56:00,3788.00,3792.00,3788.00,3790.00,1954,0
2006-02-22,13:57:00,3791.00,3791.00,3790.00,3790.00,56,0
2006-02-22,13:58:00,3791.00,3794.00,3791.00,3792.00,2377,0
2006-02-22,13:59:00,3792.00,3793.00,3792.00,3793.00,908,0
2006-02-22,14:00:00,3793.00,3793.00,3792.00,3793.00,604,0
2006-02-22,14:01:00,3793.00,3793.00,3792.00,3793.00,248,0
2006-02-22,14:02:00,3792.00,3793.00,3792.00,3792.00,71,0
2006-02-22,14:03:00,3792.00,3793.00,3792.00,3793.00,1201,0
2006-02-22,14:04:00,3792.00,3793.00,3792.00,3792.00,139,0
2006-02-22,14:05:00,3793.00,3793.00,3792.00,3792.00,129,0
2006-02-22,14:06:00,3792.00,3793.00,3792.00,3792.00,414,0
2006-02-22,14:07:00,3793.00,3793.00,3792.00,3793.00,61,0
2006-02-22,14:08:00,3793.00,3793.00,3792.00,3792.00,244,0
2006-02-22,14:09:00,3793.00,3793.00,3792.00,3792.00,290,0
2006-02-22,14:10:00,3792.00,3792.00,3789.00,3789.00,1837,0
2006-02-22,14:11:00,3789.00,3790.00,3789.00,3789.00,240,0
2006-02-22,14:12:00,3790.00,3790.00,3789.00,3789.00,47,0
2006-02-22,14:13:00,3789.00,3790.00,3789.00,3789.00,244,0
2006-02-22,14:14:00,3789.00,3790.00,3789.00,3789.00,377,0
2006-02-22,14:15:00,3790.00,3790.00,3789.00,3789.00,110,0
2006-02-22,14:16:00,3789.00,3789.00,3789.00,3789.00,52,0
2006-02-22,14:17:00,3789.00,3790.00,3789.00,3789.00,152,0
2006-02-22,14:18:00,3789.00,3789.00,3789.00,3789.00,51,0
2006-02-22,14:19:00,3789.00,3789.00,3789.00,3789.00,6,0
2006-02-22,14:20:00,3789.00,3790.00,3789.00,3789.00,5,0
2006-02-22,14:21:00,3789.00,3790.00,3789.00,3789.00,236,0
2006-02-22,14:22:00,3789.00,3789.00,3788.00,3788.00,181,0
2006-02-22,14:24:00,3788.00,3788.00,3788.00,3788.00,1,0
2006-02-22,14:25:00,3788.00,3789.00,3788.00,3788.00,20,0
2006-02-22,14:26:00,3788.00,3789.00,3788.00,3788.00,447,0
2006-02-22,14:27:00,3788.00,3788.00,3787.00,3788.00,384,0
2006-02-22,14:28:00,3789.00,3789.00,3788.00,3788.00,419,0
2006-02-22,14:29:00,3788.00,3788.00,3787.00,3788.00,499,0
2006-02-22,14:30:00,3787.00,3788.00,3786.00,3787.00,501,0
2006-02-22,14:31:00,3787.00,3789.00,3784.00,3788.00,2640,0
2006-02-22,14:32:00,3788.00,3792.00,3788.00,3792.00,2194,0
2006-02-22,14:33:00,3791.00,3791.00,3790.00,3790.00,1953,0
2006-02-22,14:34:00,3789.00,3791.00,3789.00,3789.00,735,0
2006-02-22,14:35:00,3790.00,3790.00,3789.00,3789.00,464,0
2006-02-22,14:36:00,3790.00,3793.00,3789.00,3793.00,1438,0
2006-02-22,14:37:00,3793.00,3793.00,3791.00,3792.00,1436,0
2006-02-22,14:38:00,3792.00,3793.00,3792.00,3792.00,565,0
2006-02-22,14:39:00,3792.00,3792.00,3791.00,3792.00,1071,0
2006-02-22,14:40:00,3792.00,3793.00,3792.00,3793.00,1489,0
2006-02-22,14:41:00,3793.00,3793.00,3792.00,3793.00,1021,0
2006-02-22,14:42:00,3793.00,3793.00,3793.00,3793.00,837,0
2006-02-22,14:43:00,3793.00,3793.00,3791.00,3791.00,1512,0
2006-02-22,14:44:00,3791.00,3793.00,3791.00,3792.00,616,0
2006-02-22,14:45:00,3792.00,3793.00,3792.00,3792.00,960,0
2006-02-22,14:46:00,3792.00,3795.00,3792.00,3795.00,2925,0
2006-02-22,14:47:00,3795.00,3798.00,3794.00,3797.00,3297,0
2006-02-22,14:48:00,3797.00,3797.00,3796.00,3797.00,564,0
2006-02-22,14:49:00,3796.00,3798.00,3795.00,3798.00,2387,0
2006-02-22,14:50:00,3798.00,3800.00,3798.00,3798.00,3378,0
2006-02-22,14:51:00,3798.00,3799.00,3798.00,3799.00,1662,0
2006-02-22,14:52:00,3798.00,3799.00,3798.00,3798.00,935,0
2006-02-22,14:53:00,3798.00,3799.00,3798.00,3798.00,409,0
2006-02-22,14:54:00,3798.00,3798.00,3797.00,3797.00,662,0
2006-02-22,14:55:00,3798.00,3798.00,3797.00,3797.00,634,0
2006-02-22,14:56:00,3798.00,3799.00,3797.00,3798.00,236,0
2006-02-22,14:57:00,3798.00,3799.00,3798.00,3798.00,537,0
2006-02-22,14:58:00,3798.00,3799.00,3798.00,3798.00,668,0
2006-02-22,14:59:00,3797.00,3797.00,3797.00,3797.00,104,0
2006-02-22,15:00:00,3797.00,3798.00,3797.00,3798.00,126,0
2006-02-22,15:01:00,3798.00,3798.00,3797.00,3797.00,240,0
2006-02-22,15:02:00,3798.00,3798.00,3796.00,3797.00,465,0
2006-02-22,15:03:00,3797.00,3798.00,3797.00,3798.00,30,0
2006-02-22,15:04:00,3797.00,3798.00,3797.00,3797.00,263,0
2006-02-22,15:05:00,3798.00,3798.00,3796.00,3797.00,286,0
2006-02-22,15:06:00,3796.00,3797.00,3796.00,3796.00,263,0
2006-02-22,15:07:00,3796.00,3796.00,3796.00,3796.00,224,0
2006-02-22,15:08:00,3796.00,3797.00,3796.00,3796.00,47,0
2006-02-22,15:09:00,3797.00,3798.00,3797.00,3797.00,684,0
2006-02-22,15:10:00,3797.00,3797.00,3797.00,3797.00,269,0
2006-02-22,15:11:00,3796.00,3797.00,3796.00,3796.00,478,0
2006-02-22,15:12:00,3796.00,3797.00,3796.00,3796.00,351,0
2006-02-22,15:13:00,3797.00,3797.00,3796.00,3796.00,8,0
2006-02-22,15:14:00,3797.00,3797.00,3796.00,3796.00,712,0
2006-02-22,15:15:00,3796.00,3796.00,3795.00,3796.00,736,0
2006-02-22,15:16:00,3796.00,3797.00,3795.00,3796.00,217,0
2006-02-22,15:17:00,3796.00,3796.00,3796.00,3796.00,114,0
2006-02-22,15:18:00,3796.00,3797.00,3796.00,3796.00,335,0
2006-02-22,15:19:00,3795.00,3796.00,3795.00,3796.00,313,0
2006-02-22,15:20:00,3796.00,3797.00,3796.00,3796.00,207,0
2006-02-22,15:21:00,3796.00,3797.00,3796.00,3796.00,66,0
2006-02-22,15:22:00,3796.00,3797.00,3796.00,3796.00,699,0
2006-02-22,15:23:00,3797.00,3800.00,3797.00,3799.00,2032,0
2006-02-22,15:24:00,3799.00,3799.00,3798.00,3799.00,515,0
2006-02-22,15:25:00,3799.00,3800.00,3799.00,3799.00,86,0
2006-02-22,15:26:00,3799.00,3800.00,3799.00,3799.00,794,0
2006-02-22,15:27:00,3799.00,3799.00,3798.00,3799.00,62,0
2006-02-22,15:28:00,3798.00,3798.00,3798.00,3798.00,102,0
2006-02-22,15:29:00,3798.00,3799.00,3798.00,3799.00,1623,0
2006-02-22,15:30:00,3799.00,3799.00,3799.00,3799.00,1018,0
2006-02-22,15:31:00,3798.00,3799.00,3798.00,3799.00,2191,0
2006-02-22,15:32:00,3798.00,3799.00,3798.00,3798.00,343,0
2006-02-22,15:33:00,3798.00,3799.00,3797.00,3797.00,798,0
2006-02-22,15:34:00,3797.00,3798.00,3797.00,3797.00,276,0
2006-02-22,15:35:00,3797.00,3800.00,3797.00,3799.00,2161,0
2006-02-22,15:36:00,3798.00,3798.00,3797.00,3798.00,1208,0
2006-02-22,15:37:00,3798.00,3799.00,3797.00,3799.00,586,0
2006-02-22,15:38:00,3799.00,3800.00,3798.00,3799.00,514,0
2006-02-22,15:39:00,3799.00,3801.00,3799.00,3801.00,976,0
2006-02-22,15:40:00,3800.00,3802.00,3800.00,3801.00,4124,0
2006-02-22,15:41:00,3802.00,3803.00,3801.00,3803.00,3406,0
2006-02-22,15:42:00,3803.00,3803.00,3801.00,3802.00,837,0
2006-02-22,15:43:00,3802.00,3805.00,3802.00,3804.00,2819,0
2006-02-22,15:44:00,3804.00,3804.00,3802.00,3803.00,2036,0
2006-02-22,15:45:00,3802.00,3804.00,3802.00,3803.00,1955,0
2006-02-22,15:46:00,3803.00,3804.00,3802.00,3804.00,12254,0
2006-02-22,15:47:00,3804.00,3804.00,3802.00,3803.00,2217,0
2006-02-22,15:48:00,3803.00,3804.00,3802.00,3803.00,1918,0
2006-02-22,15:49:00,3803.00,3804.00,3801.00,3801.00,1490,0
2006-02-22,15:50:00,3802.00,3803.00,3802.00,3802.00,1073,0
2006-02-22,15:51:00,3801.00,3802.00,3801.00,3801.00,329,0
2006-02-22,15:52:00,3802.00,3802.00,3799.00,3799.00,2129,0
2006-02-22,15:53:00,3799.00,3800.00,3798.00,3799.00,1739,0
2006-02-22,15:54:00,3800.00,3800.00,3798.00,3799.00,2621,0
2006-02-22,15:55:00,3798.00,3798.00,3797.00,3798.00,945,0
2006-02-22,15:56:00,3797.00,3797.00,3796.00,3796.00,980,0
2006-02-22,15:57:00,3796.00,3798.00,3796.00,3798.00,1546,0
2006-02-22,15:58:00,3799.00,3799.00,3798.00,3798.00,859,0
2006-02-22,15:59:00,3798.00,3800.00,3798.00,3798.00,829,0
2006-02-22,16:00:00,3798.00,3799.00,3796.00,3797.00,1180,0
2006-02-22,16:01:00,3796.00,3798.00,3795.00,3796.00,2189,0
2006-02-22,16:02:00,3796.00,3799.00,3795.00,3798.00,1960,0
2006-02-22,16:03:00,3798.00,3799.00,3798.00,3799.00,2101,0
2006-02-22,16:04:00,3799.00,3800.00,3797.00,3797.00,3271,0
2006-02-22,16:05:00,3797.00,3804.00,3797.00,3803.00,5501,0
2006-02-22,16:06:00,3803.00,3804.00,3801.00,3802.00,2280,0
2006-02-22,16:07:00,3803.00,3805.00,3801.00,3803.00,2197,0
2006-02-22,16:08:00,3803.00,3806.00,3803.00,3805.00,6330,0
2006-02-22,16:09:00,3805.00,3805.00,3803.00,3805.00,2820,0
2006-02-22,16:10:00,3805.00,3805.00,3802.00,3804.00,1868,0
2006-02-22,16:11:00,3803.00,3804.00,3802.00,3804.00,1969,0
2006-02-22,16:12:00,3803.00,3806.00,3803.00,3804.00,2926,0
2006-02-22,16:13:00,3805.00,3807.00,3804.00,3807.00,1986,0
2006-02-22,16:14:00,3807.00,3807.00,3804.00,3806.00,1783,0
2006-02-22,16:15:00,3805.00,3807.00,3805.00,3806.00,897,0
2006-02-22,16:16:00,3806.00,3808.00,3805.00,3808.00,3434,0
2006-02-22,16:17:00,3808.00,3808.00,3806.00,3807.00,1146,0
2006-02-22,16:18:00,3807.00,3808.00,3806.00,3807.00,1108,0
2006-02-22,16:19:00,3807.00,3807.00,3806.00,3807.00,1436,0
2006-02-22,16:20:00,3807.00,3811.00,3807.00,3809.00,6277,0
2006-02-22,16:21:00,3810.00,3811.00,3809.00,3810.00,3878,0
2006-02-22,16:22:00,3810.00,3813.00,3810.00,3812.00,4993,0
2006-02-22,16:23:00,3813.00,3813.00,3811.00,3811.00,5486,0
2006-02-22,16:24:00,3812.00,3813.00,3811.00,3813.00,1999,0
2006-02-22,16:25:00,3813.00,3813.00,3811.00,3811.00,1171,0
2006-02-22,16:26:00,3811.00,3812.00,3809.00,3810.00,2874,0
2006-02-22,16:27:00,3809.00,3811.00,3809.00,3811.00,1781,0
2006-02-22,16:28:00,3811.00,3811.00,3809.00,3810.00,1153,0
2006-02-22,16:29:00,3809.00,3810.00,3808.00,3809.00,1988,0
2006-02-22,16:30:00,3810.00,3811.00,3809.00,3810.00,3784,0
2006-02-22,16:31:00,3809.00,3811.00,3809.00,3810.00,3268,0
2006-02-22,16:32:00,3811.00,3813.00,3811.00,3811.00,4937,0
2006-02-22,16:33:00,3811.00,3811.00,3808.00,3809.00,4738,0
2006-02-22,16:34:00,3808.00,3808.00,3806.00,3807.00,2517,0
2006-02-22,16:35:00,3806.00,3809.00,3806.00,3809.00,1926,0
2006-02-22,16:36:00,3809.00,3809.00,3808.00,3809.00,1339,0
2006-02-22,16:37:00,3808.00,3810.00,3808.00,3810.00,937,0
2006-02-22,16:38:00,3810.00,3810.00,3809.00,3809.00,936,0
2006-02-22,16:39:00,3809.00,3810.00,3808.00,3809.00,1011,0
2006-02-22,16:40:00,3808.00,3810.00,3808.00,3809.00,529,0
2006-02-22,16:41:00,3809.00,3809.00,3807.00,3808.00,812,0
2006-02-22,16:42:00,3807.00,3808.00,3807.00,3808.00,529,0
2006-02-22,16:43:00,3807.00,3810.00,3807.00,3809.00,1131,0
2006-02-22,16:44:00,3810.00,3810.00,3807.00,3808.00,1007,0
2006-02-22,16:45:00,3808.00,3808.00,3807.00,3808.00,406,0
2006-02-22,16:46:00,3807.00,3809.00,3807.00,3809.00,220,0
2006-02-22,16:47:00,3808.00,3810.00,3808.00,3810.00,1311,0
2006-02-22,16:48:00,3810.00,3810.00,3808.00,3809.00,2268,0
2006-02-22,16:49:00,3809.00,3810.00,3809.00,3809.00,179,0
2006-02-22,16:50:00,3809.00,3810.00,3808.00,3809.00,1596,0
2006-02-22,16:51:00,3809.00,3810.00,3808.00,3809.00,868,0
2006-02-22,16:52:00,3809.00,3811.00,3808.00,3811.00,2332,0
2006-02-22,16:53:00,3811.00,3814.00,3811.00,3814.00,2584,0
2006-02-22,16:54:00,3814.00,3814.00,3813.00,3813.00,1180,0
2006-02-22,16:55:00,3813.00,3815.00,3813.00,3815.00,789,0
2006-02-22,16:56:00,3815.00,3815.00,3812.00,3814.00,2090,0
2006-02-22,16:57:00,3815.00,3815.00,3814.00,3814.00,1393,0
2006-02-22,16:58:00,3815.00,3816.00,3814.00,3816.00,2115,0
2006-02-22,16:59:00,3816.00,3817.00,3815.00,3816.00,3525,0
2006-02-22,17:00:00,3816.00,3817.00,3815.00,3817.00,1281,0
2006-02-22,17:01:00,3817.00,3819.00,3817.00,3817.00,3911,0
2006-02-22,17:02:00,3818.00,3819.00,3817.00,3818.00,2918,0
2006-02-22,17:03:00,3817.00,3818.00,3816.00,3817.00,1672,0
2006-02-22,17:04:00,3817.00,3818.00,3816.00,3817.00,2046,0
2006-02-22,17:05:00,3817.00,3818.00,3817.00,3818.00,1337,0
2006-02-22,17:06:00,3817.00,3818.00,3816.00,3816.00,854,0
2006-02-22,17:07:00,3817.00,3817.00,3815.00,3816.00,938,0
2006-02-22,17:08:00,3816.00,3816.00,3814.00,3814.00,1633,0
2006-02-22,17:09:00,3814.00,3815.00,3814.00,3814.00,636,0
2006-02-22,17:10:00,3814.00,3815.00,3814.00,3814.00,1081,0
2006-02-22,17:11:00,3814.00,3815.00,3814.00,3815.00,1589,0
2006-02-22,17:12:00,3815.00,3816.00,3814.00,3816.00,1014,0
2006-02-22,17:13:00,3816.00,3817.00,3815.00,3816.00,1111,0
2006-02-22,17:14:00,3815.00,3816.00,3815.00,3816.00,661,0
2006-02-22,17:15:00,3815.00,3816.00,3814.00,3816.00,799,0
2006-02-22,17:16:00,3815.00,3817.00,3815.00,3816.00,797,0
2006-02-22,17:17:00,3816.00,3816.00,3814.00,3815.00,1759,0
2006-02-22,17:18:00,3815.00,3816.00,3814.00,3815.00,1619,0
2006-02-22,17:19:00,3814.00,3816.00,3814.00,3815.00,1282,0
2006-02-22,17:20:00,3815.00,3817.00,3815.00,3815.00,1347,0
2006-02-22,17:21:00,3815.00,3820.00,3815.00,3820.00,5880,0
2006-02-22,17:22:00,3819.00,3820.00,3819.00,3820.00,2023,0
2006-02-22,17:23:00,3819.00,3821.00,3819.00,3821.00,4606,0
2006-02-22,17:24:00,3821.00,3822.00,3820.00,3822.00,2877,0
2006-02-22,17:25:00,3822.00,3822.00,3821.00,3821.00,2859,0
2006-02-22,17:26:00,3820.00,3821.00,3819.00,3820.00,2674,0
2006-02-22,17:27:00,3819.00,3822.00,3819.00,3820.00,2640,0
2006-02-22,17:28:00,3820.00,3821.00,3820.00,3821.00,1818,0
2006-02-22,17:29:00,3820.00,3822.00,3820.00,3820.00,2582,0
2006-02-22,17:30:00,3821.00,3823.00,3820.00,3822.00,8668,0
2006-02-22,17:31:00,3822.00,3824.00,3821.00,3824.00,6585,0
2006-02-22,17:32:00,3823.00,3825.00,3823.00,3824.00,1637,0
2006-02-22,17:33:00,3824.00,3827.00,3824.00,3824.00,7399,0
2006-02-22,17:34:00,3824.00,3825.00,3824.00,3824.00,1982,0
2006-02-22,17:35:00,3824.00,3825.00,3823.00,3824.00,796,0
2006-02-22,17:36:00,3824.00,3824.00,3823.00,3824.00,400,0
2006-02-22,17:37:00,3823.00,3824.00,3822.00,3822.00,2151,0
2006-02-22,17:38:00,3822.00,3823.00,3821.00,3821.00,1297,0
2006-02-22,17:39:00,3822.00,3822.00,3820.00,3821.00,1303,0
2006-02-22,17:40:00,3821.00,3822.00,3820.00,3821.00,851,0
2006-02-22,17:41:00,3820.00,3822.00,3820.00,3821.00,1419,0
2006-02-22,17:42:00,3821.00,3822.00,3821.00,3821.00,3735,0
2006-02-22,17:43:00,3822.00,3822.00,3821.00,3822.00,846,0
2006-02-22,17:44:00,3822.00,3822.00,3821.00,3822.00,408,0
2006-02-22,17:45:00,3822.00,3823.00,3821.00,3822.00,347,0
2006-02-22,17:46:00,3823.00,3823.00,3822.00,3822.00,118,0
2006-02-22,17:47:00,3822.00,3822.00,3821.00,3821.00,179,0
2006-02-22,17:48:00,3821.00,3822.00,3821.00,3821.00,124,0
2006-02-22,17:49:00,3822.00,3823.00,3821.00,3822.00,1125,0
2006-02-22,17:50:00,3823.00,3825.00,3823.00,3824.00,860,0
2006-02-22,17:51:00,3823.00,3824.00,3823.00,3823.00,659,0
2006-02-22,17:52:00,3824.00,3824.00,3823.00,3823.00,440,0
2006-02-22,17:53:00,3824.00,3824.00,3824.00,3824.00,52,0
2006-02-22,17:54:00,3823.00,3823.00,3822.00,3823.00,690,0
2006-02-22,17:55:00,3823.00,3824.00,3823.00,3824.00,750,0
2006-02-22,17:56:00,3823.00,3823.00,3822.00,3823.00,411,0
2006-02-22,17:57:00,3823.00,3823.00,3822.00,3822.00,86,0
2006-02-22,17:58:00,3822.00,3824.00,3822.00,3822.00,420,0
2006-02-22,17:59:00,3823.00,3824.00,3822.00,3823.00,757,0
2006-02-22,18:00:00,3824.00,3824.00,3822.00,3822.00,848,0
2006-02-22,18:01:00,3822.00,3822.00,3821.00,3821.00,515,0
2006-02-22,18:02:00,3821.00,3823.00,3821.00,3822.00,426,0
2006-02-22,18:03:00,3823.00,3824.00,3823.00,3824.00,511,0
2006-02-22,18:04:00,3824.00,3824.00,3823.00,3823.00,551,0
2006-02-22,18:05:00,3823.00,3823.00,3822.00,3822.00,70,0
2006-02-22,18:06:00,3822.00,3823.00,3822.00,3823.00,257,0
2006-02-22,18:07:00,3823.00,3824.00,3823.00,3824.00,299,0
2006-02-22,18:08:00,3824.00,3824.00,3824.00,3824.00,126,0
2006-02-22,18:09:00,3824.00,3825.00,3823.00,3823.00,252,0
2006-02-22,18:10:00,3823.00,3824.00,3823.00,3824.00,150,0
2006-02-22,18:11:00,3824.00,3827.00,3824.00,3825.00,771,0
2006-02-22,18:12:00,3825.00,3828.00,3825.00,3827.00,981,0
2006-02-22,18:13:00,3827.00,3828.00,3826.00,3827.00,545,0
2006-02-22,18:14:00,3827.00,3827.00,3827.00,3827.00,1801,0
2006-02-22,18:15:00,3827.00,3828.00,3826.00,3827.00,121,0
2006-02-22,18:16:00,3828.00,3828.00,3826.00,3826.00,856,0
2006-02-22,18:17:00,3826.00,3827.00,3826.00,3826.00,18,0
2006-02-22,18:18:00,3827.00,3828.00,3826.00,3827.00,1290,0
2006-02-22,18:19:00,3826.00,3827.00,3826.00,3827.00,99,0
2006-02-22,18:20:00,3827.00,3828.00,3827.00,3828.00,347,0
2006-02-22,18:21:00,3828.00,3829.00,3827.00,3828.00,472,0
2006-02-22,18:22:00,3828.00,3828.00,3827.00,3827.00,413,0
2006-02-22,18:23:00,3827.00,3828.00,3827.00,3827.00,799,0
2006-02-22,18:24:00,3827.00,3827.00,3827.00,3827.00,466,0
2006-02-22,18:25:00,3827.00,3827.00,3826.00,3827.00,392,0
2006-02-22,18:26:00,3827.00,3827.00,3826.00,3827.00,78,0
2006-02-22,18:27:00,3826.00,3826.00,3825.00,3826.00,279,0
2006-02-22,18:28:00,3825.00,3826.00,3825.00,3826.00,329,0
2006-02-22,18:29:00,3826.00,3826.00,3825.00,3825.00,159,0
2006-02-22,18:30:00,3826.00,3826.00,3824.00,3825.00,799,0
2006-02-22,18:31:00,3824.00,3824.00,3823.00,3823.00,328,0
2006-02-22,18:32:00,3824.00,3825.00,3824.00,3825.00,419,0
2006-02-22,18:33:00,3824.00,3825.00,3824.00,3825.00,220,0
2006-02-22,18:34:00,3825.00,3825.00,3824.00,3824.00,1474,0
2006-02-22,18:35:00,3824.00,3824.00,3824.00,3824.00,120,0
2006-02-22,18:36:00,3824.00,3826.00,3824.00,3826.00,350,0
2006-02-22,18:37:00,3826.00,3826.00,3824.00,3824.00,198,0
2006-02-22,18:38:00,3824.00,3825.00,3824.00,3825.00,16,0
2006-02-22,18:39:00,3825.00,3826.00,3825.00,3826.00,136,0
2006-02-22,18:40:00,3826.00,3826.00,3826.00,3826.00,160,0
2006-02-22,18:41:00,3825.00,3826.00,3825.00,3826.00,149,0
2006-02-22,18:42:00,3826.00,3826.00,3825.00,3826.00,243,0
2006-02-22,18:43:00,3827.00,3828.00,3826.00,3826.00,151,0
2006-02-22,18:44:00,3826.00,3827.00,3826.00,3826.00,343,0
2006-02-22,18:45:00,3826.00,3826.00,3826.00,3826.00,35,0
2006-02-22,18:46:00,3826.00,3826.00,3826.00,3826.00,341,0
2006-02-22,18:47:00,3826.00,3827.00,3826.00,3826.00,231,0
2006-02-22,18:48:00,3827.00,3827.00,3827.00,3827.00,178,0
2006-02-22,18:49:00,3827.00,3827.00,3826.00,3827.00,316,0
2006-02-22,18:50:00,3826.00,3827.00,3826.00,3827.00,2,0
2006-02-22,18:51:00,3827.00,3827.00,3827.00,3827.00,159,0
2006-02-22,18:52:00,3827.00,3827.00,3826.00,3827.00,236,0
2006-02-22,18:53:00,3826.00,3826.00,3826.00,3826.00,105,0
2006-02-22,18:54:00,3826.00,3826.00,3826.00,3826.00,284,0
2006-02-22,18:55:00,3825.00,3825.00,3824.00,3824.00,586,0
2006-02-22,18:56:00,3824.00,3824.00,3822.00,3823.00,1832,0
2006-02-22,18:57:00,3823.00,3823.00,3821.00,3823.00,385,0
2006-02-22,18:58:00,3823.00,3823.00,3822.00,3822.00,101,0
2006-02-22,18:59:00,3823.00,3824.00,3823.00,3824.00,246,0
2006-02-22,19:00:00,3823.00,3823.00,3822.00,3822.00,237,0
2006-02-22,19:01:00,3822.00,3824.00,3822.00,3824.00,171,0
2006-02-22,19:02:00,3824.00,3825.00,3824.00,3824.00,640,0
2006-02-22,19:04:00,3824.00,3825.00,3824.00,3825.00,196,0
2006-02-22,19:05:00,3824.00,3824.00,3824.00,3824.00,185,0
2006-02-22,19:06:00,3824.00,3824.00,3824.00,3824.00,1,0
2006-02-22,19:07:00,3825.00,3825.00,3824.00,3825.00,964,0
2006-02-22,19:08:00,3825.00,3826.00,3825.00,3825.00,375,0
2006-02-22,19:09:00,3824.00,3825.00,3824.00,3825.00,255,0
2006-02-22,19:10:00,3825.00,3825.00,3825.00,3825.00,152,0
2006-02-22,19:11:00,3825.00,3825.00,3824.00,3824.00,160,0
2006-02-22,19:12:00,3824.00,3824.00,3824.00,3824.00,50,0
2006-02-22,19:13:00,3825.00,3825.00,3825.00,3825.00,85,0
2006-02-22,19:14:00,3825.00,3825.00,3825.00,3825.00,220,0
2006-02-22,19:15:00,3825.00,3825.00,3824.00,3824.00,248,0
2006-02-22,19:16:00,3824.00,3824.00,3824.00,3824.00,58,0
2006-02-22,19:17:00,3825.00,3825.00,3824.00,3824.00,92,0
2006-02-22,19:18:00,3825.00,3825.00,3825.00,3825.00,2,0
2006-02-22,19:19:00,3825.00,3825.00,3824.00,3824.00,71,0
2006-02-22,19:20:00,3824.00,3824.00,3823.00,3823.00,59,0
2006-02-22,19:21:00,3823.00,3823.00,3823.00,3823.00,11,0
2006-02-22,19:22:00,3823.00,3824.00,3823.00,3824.00,72,0
2006-02-22,19:23:00,3824.00,3824.00,3824.00,3824.00,100,0
2006-02-22,19:24:00,3824.00,3824.00,3824.00,3824.00,146,0
2006-02-22,19:25:00,3825.00,3825.00,3825.00,3825.00,43,0
2006-02-22,19:27:00,3824.00,3824.00,3824.00,3824.00,7,0
2006-02-22,19:28:00,3824.00,3824.00,3824.00,3824.00,1,0
2006-02-22,19:29:00,3824.00,3825.00,3824.00,3825.00,21,0
2006-02-22,19:30:00,3825.00,3826.00,3825.00,3826.00,131,0
2006-02-22,19:31:00,3825.00,3825.00,3824.00,3824.00,139,0
2006-02-22,19:32:00,3824.00,3824.00,3824.00,3824.00,54,0
2006-02-22,19:33:00,3824.00,3824.00,3824.00,3824.00,10,0
2006-02-22,19:34:00,3824.00,3824.00,3824.00,3824.00,30,0
2006-02-22,19:35:00,3825.00,3825.00,3822.00,3822.00,395,0
2006-02-22,19:36:00,3822.00,3823.00,3822.00,3823.00,95,0
2006-02-22,19:37:00,3823.00,3823.00,3823.00,3823.00,54,0
2006-02-22,19:38:00,3823.00,3823.00,3822.00,3822.00,57,0
2006-02-22,19:39:00,3822.00,3823.00,3822.00,3822.00,14,0
2006-02-22,19:40:00,3823.00,3823.00,3823.00,3823.00,18,0
2006-02-22,19:41:00,3822.00,3822.00,3821.00,3821.00,107,0
2006-02-22,19:42:00,3821.00,3822.00,3821.00,3822.00,122,0
2006-02-22,19:43:00,3822.00,3822.00,3821.00,3822.00,376,0
2006-02-22,19:44:00,3822.00,3823.00,3822.00,3822.00,229,0
2006-02-22,19:45:00,3822.00,3822.00,3821.00,3821.00,681,0
2006-02-22,19:46:00,3821.00,3823.00,3821.00,3823.00,198,0
2006-02-22,19:47:00,3822.00,3823.00,3822.00,3823.00,64,0
2006-02-22,19:48:00,3823.00,3823.00,3822.00,3822.00,129,0
2006-02-22,19:50:00,3822.00,3822.00,3822.00,3822.00,3,0
2006-02-22,19:51:00,3822.00,3823.00,3822.00,3823.00,2,0
2006-02-22,19:52:00,3823.00,3823.00,3823.00,3823.00,80,0
2006-02-22,19:53:00,3823.00,3823.00,3822.00,3822.00,19,0
2006-02-22,19:54:00,3822.00,3823.00,3822.00,3823.00,75,0
2006-02-22,19:55:00,3823.00,3823.00,3822.00,3823.00,25,0
2006-02-22,19:56:00,3822.00,3822.00,3822.00,3822.00,195,0
2006-02-22,19:57:00,3822.00,3822.00,3822.00,3822.00,86,0
2006-02-22,19:58:00,3822.00,3822.00,3821.00,3822.00,141,0
2006-02-22,19:59:00,3822.00,3823.00,3821.00,3822.00,353,0
2006-02-22,20:00:00,3823.00,3823.00,3822.00,3822.00,46,0
2006-02-22,20:01:00,3823.00,3823.00,3823.00,3823.00,13,0
2006-02-22,20:02:00,3822.00,3822.00,3822.00,3822.00,7,0
2006-02-22,20:03:00,3822.00,3822.00,3822.00,3822.00,220,0
2006-02-22,20:04:00,3821.00,3821.00,3821.00,3821.00,21,0
2006-02-22,20:06:00,3822.00,3822.00,3822.00,3822.00,4,0
2006-02-22,20:07:00,3822.00,3822.00,3822.00,3822.00,24,0
2006-02-22,20:08:00,3821.00,3822.00,3821.00,3822.00,10,0
2006-02-22,20:09:00,3822.00,3822.00,3822.00,3822.00,20,0
2006-02-22,20:10:00,3822.00,3822.00,3822.00,3822.00,59,0
2006-02-22,20:12:00,3823.00,3824.00,3823.00,3824.00,59,0
2006-02-22,20:13:00,3824.00,3825.00,3824.00,3825.00,174,0
2006-02-22,20:14:00,3825.00,3826.00,3825.00,3826.00,120,0
2006-02-22,20:15:00,3826.00,3826.00,3825.00,3826.00,355,0
2006-02-22,20:16:00,3826.00,3826.00,3825.00,3826.00,77,0
2006-02-22,20:17:00,3826.00,3826.00,3825.00,3825.00,214,0
2006-02-22,20:19:00,3826.00,3827.00,3826.00,3827.00,31,0
2006-02-22,20:21:00,3827.00,3827.00,3826.00,3826.00,31,0
2006-02-22,20:22:00,3826.00,3826.00,3826.00,3826.00,5,0
2006-02-22,20:24:00,3826.00,3826.00,3825.00,3825.00,48,0
2006-02-22,20:26:00,3826.00,3826.00,3826.00,3826.00,41,0
2006-02-22,20:27:00,3826.00,3826.00,3826.00,3826.00,7,0
2006-02-22,20:28:00,3827.00,3827.00,3826.00,3826.00,33,0
2006-02-22,20:29:00,3826.00,3826.00,3825.00,3825.00,88,0
2006-02-22,20:30:00,3825.00,3825.00,3823.00,3824.00,70,0
2006-02-22,20:31:00,3824.00,3825.00,3824.00,3825.00,102,0
2006-02-22,20:32:00,3825.00,3825.00,3825.00,3825.00,4,0
2006-02-22,20:33:00,3825.00,3825.00,3825.00,3825.00,16,0
2006-02-22,20:34:00,3824.00,3824.00,3824.00,3824.00,58,0
2006-02-22,20:35:00,3825.00,3825.00,3825.00,3825.00,75,0
2006-02-22,20:36:00,3825.00,3825.00,3824.00,3824.00,9,0
2006-02-22,20:37:00,3825.00,3825.00,3825.00,3825.00,1,0
2006-02-22,20:38:00,3824.00,3824.00,3824.00,3824.00,28,0
2006-02-22,20:39:00,3824.00,3824.00,3823.00,3824.00,5,0
2006-02-22,20:40:00,3824.00,3824.00,3823.00,3823.00,10,0
2006-02-22,20:41:00,3823.00,3824.00,3822.00,3823.00,663,0
2006-02-22,20:42:00,3823.00,3824.00,3823.00,3823.00,32,0
2006-02-22,20:44:00,3823.00,3823.00,3823.00,3823.00,11,0
2006-02-22,20:45:00,3824.00,3826.00,3824.00,3826.00,68,0
2006-02-22,20:46:00,3825.00,3825.00,3825.00,3825.00,11,0
2006-02-22,20:47:00,3825.00,3825.00,3825.00,3825.00,18,0
2006-02-22,20:48:00,3825.00,3825.00,3825.00,3825.00,4,0
2006-02-22,20:50:00,3825.00,3825.00,3825.00,3825.00,21,0
2006-02-22,20:51:00,3825.00,3825.00,3825.00,3825.00,3,0
2006-02-22,20:53:00,3825.00,3825.00,3825.00,3825.00,5,0
2006-02-22,20:55:00,3825.00,3825.00,3825.00,3825.00,10,0
2006-02-22,20:56:00,3826.00,3826.00,3826.00,3826.00,43,0
2006-02-22,20:57:00,3827.00,3827.00,3826.00,3826.00,51,0
2006-02-22,20:58:00,3825.00,3825.00,3825.00,3825.00,39,0
2006-02-22,20:59:00,3825.00,3827.00,3825.00,3827.00,84,0
2006-02-22,21:01:00,3826.00,3826.00,3826.00,3826.00,33,0
2006-02-22,21:02:00,3826.00,3827.00,3826.00,3827.00,71,0
2006-02-22,21:08:00,3827.00,3827.00,3827.00,3827.00,3,0
2006-02-22,21:09:00,3826.00,3826.00,3825.00,3825.00,88,0
2006-02-22,21:10:00,3825.00,3826.00,3824.00,3824.00,103,0
2006-02-22,21:11:00,3824.00,3825.00,3824.00,3825.00,103,0
2006-02-22,21:13:00,3825.00,3825.00,3825.00,3825.00,4,0
2006-02-22,21:14:00,3825.00,3825.00,3825.00,3825.00,2,0
2006-02-22,21:15:00,3825.00,3826.00,3825.00,3825.00,30,0
2006-02-22,21:16:00,3824.00,3824.00,3824.00,3824.00,119,0
2006-02-22,21:17:00,3825.00,3825.00,3825.00,3825.00,52,0
2006-02-22,21:18:00,3826.00,3826.00,3826.00,3826.00,50,0
2006-02-22,21:19:00,3826.00,3826.00,3826.00,3826.00,8,0
2006-02-22,21:20:00,3826.00,3826.00,3826.00,3826.00,40,0
2006-02-22,21:21:00,3826.00,3826.00,3826.00,3826.00,7,0
2006-02-22,21:22:00,3827.00,3827.00,3826.00,3826.00,25,0
2006-02-22,21:23:00,3826.00,3826.00,3826.00,3826.00,14,0
2006-02-22,21:24:00,3826.00,3827.00,3826.00,3827.00,240,0
2006-02-22,21:25:00,3827.00,3827.00,3827.00,3827.00,11,0
2006-02-22,21:26:00,3827.00,3827.00,3827.00,3827.00,17,0
2006-02-22,21:27:00,3827.00,3827.00,3827.00,3827.00,18,0
2006-02-22,21:28:00,3827.00,3827.00,3827.00,3827.00,30,0
2006-02-22,21:29:00,3827.00,3827.00,3826.00,3826.00,265,0
2006-02-22,21:30:00,3826.00,3826.00,3826.00,3826.00,28,0
2006-02-22,21:32:00,3827.00,3828.00,3827.00,3828.00,113,0
2006-02-22,21:33:00,3828.00,3828.00,3828.00,3828.00,222,0
2006-02-22,21:34:00,3828.00,3828.00,3828.00,3828.00,16,0
2006-02-22,21:35:00,3828.00,3828.00,3828.00,3828.00,71,0
2006-02-22,21:36:00,3829.00,3829.00,3829.00,3829.00,24,0
2006-02-22,21:37:00,3829.00,3829.00,3828.00,3829.00,4,0
2006-02-22,21:38:00,3828.00,3828.00,3828.00,3828.00,91,0
2006-02-22,21:39:00,3828.00,3828.00,3828.00,3828.00,30,0
2006-02-22,21:40:00,3828.00,3829.00,3828.00,3829.00,99,0
2006-02-22,21:41:00,3829.00,3829.00,3829.00,3829.00,566,0
2006-02-22,21:42:00,3830.00,3830.00,3829.00,3830.00,286,0
2006-02-22,21:43:00,3829.00,3830.00,3829.00,3830.00,182,0
2006-02-22,21:44:00,3831.00,3831.00,3829.00,3829.00,14,0
2006-02-22,21:45:00,3829.00,3829.00,3829.00,3829.00,1,0
2006-02-22,21:46:00,3830.00,3830.00,3829.00,3829.00,38,0
2006-02-22,21:47:00,3830.00,3831.00,3830.00,3831.00,77,0
2006-02-22,21:48:00,3831.00,3831.00,3831.00,3831.00,1,0
2006-02-22,21:49:00,3830.00,3831.00,3830.00,3830.00,60,0
2006-02-22,21:50:00,3830.00,3830.00,3829.00,3829.00,27,0
2006-02-22,21:51:00,3830.00,3830.00,3829.00,3829.00,13,0
2006-02-22,21:52:00,3829.00,3829.00,3829.00,3829.00,25,0
2006-02-22,21:53:00,3829.00,3829.00,3829.00,3829.00,5,0
2006-02-22,21:54:00,3830.00,3830.00,3829.00,3829.00,18,0
2006-02-22,21:55:00,3830.00,3830.00,3830.00,3830.00,158,0
2006-02-22,21:56:00,3831.00,3831.00,3831.00,3831.00,35,0
2006-02-22,21:57:00,3831.00,3832.00,3831.00,3832.00,303,0
2006-02-22,21:58:00,3831.00,3831.00,3830.00,3830.00,316,0
2006-02-22,21:59:00,3830.00,3831.00,3830.00,3831.00,203,0
2006-02-22,22:00:00,3831.00,3831.00,3829.00,3829.00,785,0
2006-02-23,09:01:00,3829.00,3833.00,3829.00,3833.00,7450,0
2006-02-23,09:02:00,3832.00,3834.00,3830.00,3831.00,4146,0
2006-02-23,09:03:00,3830.00,3830.00,3828.00,3830.00,1474,0
2006-02-23,09:04:00,3829.00,3830.00,3828.00,3829.00,1882,0
2006-02-23,09:05:00,3830.00,3830.00,3828.00,3829.00,1860,0
2006-02-23,09:06:00,3828.00,3829.00,3827.00,3827.00,1739,0
2006-02-23,09:07:00,3827.00,3828.00,3826.00,3826.00,537,0
2006-02-23,09:08:00,3827.00,3827.00,3826.00,3827.00,305,0
2006-02-23,09:09:00,3827.00,3827.00,3826.00,3827.00,992,0
2006-02-23,09:10:00,3827.00,3827.00,3826.00,3827.00,254,0
2006-02-23,09:11:00,3827.00,3827.00,3825.00,3826.00,627,0
2006-02-23,09:12:00,3825.00,3826.00,3823.00,3823.00,2574,0
2006-02-23,09:13:00,3823.00,3825.00,3823.00,3825.00,1149,0
2006-02-23,09:14:00,3824.00,3826.00,3824.00,3826.00,524,0
2006-02-23,09:15:00,3825.00,3826.00,3825.00,3825.00,366,0
2006-02-23,09:16:00,3825.00,3825.00,3823.00,3824.00,1082,0
2006-02-23,09:17:00,3824.00,3824.00,3823.00,3823.00,274,0
2006-02-23,09:18:00,3823.00,3825.00,3823.00,3824.00,2005,0
2006-02-23,09:19:00,3824.00,3825.00,3823.00,3825.00,313,0
2006-02-23,09:20:00,3824.00,3826.00,3824.00,3825.00,1729,0
2006-02-23,09:21:00,3824.00,3827.00,3824.00,3827.00,2473,0
2006-02-23,09:22:00,3827.00,3828.00,3826.00,3827.00,1811,0
2006-02-23,09:23:00,3827.00,3828.00,3827.00,3827.00,2429,0
2006-02-23,09:24:00,3827.00,3829.00,3827.00,3828.00,2415,0
2006-02-23,09:25:00,3828.00,3828.00,3827.00,3828.00,310,0
2006-02-23,09:26:00,3827.00,3828.00,3827.00,3827.00,116,0
2006-02-23,09:27:00,3827.00,3828.00,3827.00,3828.00,431,0
2006-02-23,09:28:00,3827.00,3828.00,3827.00,3828.00,450,0
2006-02-23,09:29:00,3828.00,3828.00,3827.00,3827.00,1079,0
2006-02-23,09:30:00,3827.00,3828.00,3827.00,3827.00,475,0
2006-02-23,09:31:00,3827.00,3830.00,3827.00,3830.00,938,0
2006-02-23,09:32:00,3830.00,3832.00,3829.00,3832.00,2265,0
2006-02-23,09:33:00,3832.00,3832.00,3830.00,3831.00,1100,0
2006-02-23,09:34:00,3831.00,3831.00,3830.00,3831.00,136,0
2006-02-23,09:35:00,3831.00,3831.00,3829.00,3830.00,2996,0
2006-02-23,09:36:00,3831.00,3832.00,3830.00,3830.00,777,0
2006-02-23,09:37:00,3830.00,3831.00,3830.00,3830.00,659,0
2006-02-23,09:38:00,3830.00,3830.00,3829.00,3829.00,1476,0
2006-02-23,09:39:00,3829.00,3830.00,3828.00,3828.00,639,0
2006-02-23,09:40:00,3828.00,3828.00,3828.00,3828.00,446,0
2006-02-23,09:41:00,3829.00,3830.00,3828.00,3830.00,921,0
2006-02-23,09:42:00,3830.00,3830.00,3829.00,3829.00,446,0
2006-02-23,09:43:00,3830.00,3830.00,3829.00,3829.00,383,0
2006-02-23,09:44:00,3829.00,3830.00,3829.00,3829.00,771,0
2006-02-23,09:45:00,3829.00,3830.00,3828.00,3829.00,503,0
2006-02-23,09:46:00,3829.00,3829.00,3828.00,3828.00,95,0
2006-02-23,09:47:00,3829.00,3829.00,3827.00,3827.00,934,0
2006-02-23,09:48:00,3827.00,3827.00,3826.00,3827.00,535,0
2006-02-23,09:49:00,3826.00,3827.00,3825.00,3826.00,712,0
2006-02-23,09:50:00,3826.00,3827.00,3825.00,3825.00,357,0
2006-02-23,09:51:00,3825.00,3827.00,3825.00,3826.00,649,0
2006-02-23,09:52:00,3826.00,3826.00,3825.00,3826.00,332,0
2006-02-23,09:53:00,3827.00,3828.00,3826.00,3828.00,633,0
2006-02-23,09:54:00,3828.00,3829.00,3827.00,3828.00,609,0
2006-02-23,09:55:00,3828.00,3829.00,3827.00,3828.00,250,0
2006-02-23,09:56:00,3828.00,3828.00,3827.00,3827.00,627,0
2006-02-23,09:57:00,3826.00,3828.00,3826.00,3828.00,148,0
2006-02-23,09:58:00,3827.00,3828.00,3827.00,3828.00,459,0
2006-02-23,09:59:00,3828.00,3828.00,3827.00,3827.00,2106,0
2006-02-23,10:00:00,3828.00,3829.00,3828.00,3828.00,712,0
2006-02-23,10:01:00,3829.00,3830.00,3828.00,3828.00,1543,0
2006-02-23,10:02:00,3829.00,3830.00,3828.00,3828.00,2011,0
2006-02-23,10:03:00,3827.00,3830.00,3827.00,3829.00,480,0
2006-02-23,10:04:00,3829.00,3830.00,3828.00,3829.00,741,0
2006-02-23,10:05:00,3829.00,3832.00,3829.00,3832.00,887,0
2006-02-23,10:06:00,3832.00,3834.00,3832.00,3833.00,2716,0
2006-02-23,10:07:00,3833.00,3836.00,3833.00,3835.00,3648,0
2006-02-23,10:08:00,3835.00,3837.00,3834.00,3836.00,2178,0
2006-02-23,10:09:00,3837.00,3838.00,3836.00,3837.00,3334,0
2006-02-23,10:10:00,3837.00,3837.00,3835.00,3835.00,1672,0
2006-02-23,10:11:00,3835.00,3836.00,3835.00,3835.00,1070,0
2006-02-23,10:12:00,3835.00,3836.00,3835.00,3836.00,328,0
2006-02-23,10:13:00,3835.00,3836.00,3834.00,3835.00,832,0
2006-02-23,10:14:00,3836.00,3836.00,3834.00,3835.00,731,0
2006-02-23,10:15:00,3834.00,3836.00,3834.00,3836.00,779,0
2006-02-23,10:16:00,3836.00,3837.00,3835.00,3836.00,728,0
2006-02-23,10:17:00,3836.00,3836.00,3834.00,3835.00,339,0
2006-02-23,10:18:00,3835.00,3835.00,3834.00,3834.00,511,0
2006-02-23,10:19:00,3834.00,3834.00,3833.00,3834.00,255,0
2006-02-23,10:20:00,3835.00,3835.00,3835.00,3835.00,335,0
2006-02-23,10:21:00,3834.00,3835.00,3834.00,3834.00,466,0
2006-02-23,10:22:00,3834.00,3834.00,3833.00,3834.00,667,0
2006-02-23,10:23:00,3833.00,3834.00,3833.00,3833.00,143,0
2006-02-23,10:24:00,3834.00,3835.00,3833.00,3835.00,829,0
2006-02-23,10:25:00,3834.00,3836.00,3834.00,3835.00,1003,0
2006-02-23,10:26:00,3835.00,3835.00,3834.00,3834.00,308,0
2006-02-23,10:27:00,3834.00,3835.00,3833.00,3835.00,396,0
2006-02-23,10:28:00,3835.00,3835.00,3833.00,3834.00,623,0
2006-02-23,10:29:00,3834.00,3834.00,3833.00,3834.00,224,0
2006-02-23,10:30:00,3833.00,3834.00,3833.00,3834.00,1635,0
2006-02-23,10:31:00,3833.00,3834.00,3833.00,3833.00,349,0
2006-02-23,10:32:00,3833.00,3834.00,3833.00,3833.00,278,0
2006-02-23,10:33:00,3833.00,3834.00,3833.00,3834.00,506,0
2006-02-23,10:34:00,3834.00,3834.00,3833.00,3834.00,230,0
2006-02-23,10:35:00,3834.00,3835.00,3834.00,3834.00,596,0
2006-02-23,10:36:00,3833.00,3835.00,3833.00,3834.00,1348,0
2006-02-23,10:37:00,3834.00,3834.00,3832.00,3832.00,1006,0
2006-02-23,10:38:00,3833.00,3833.00,3830.00,3831.00,3356,0
2006-02-23,10:39:00,3831.00,3831.00,3830.00,3831.00,792,0
2006-02-23,10:40:00,3830.00,3831.00,3829.00,3829.00,1145,0
2006-02-23,10:41:00,3830.00,3830.00,3829.00,3829.00,558,0
2006-02-23,10:42:00,3829.00,3830.00,3829.00,3829.00,805,0
2006-02-23,10:43:00,3830.00,3830.00,3828.00,3828.00,1278,0
2006-02-23,10:44:00,3828.00,3829.00,3827.00,3827.00,1247,0
2006-02-23,10:45:00,3828.00,3828.00,3827.00,3827.00,80,0
2006-02-23,10:46:00,3828.00,3828.00,3827.00,3827.00,419,0
2006-02-23,10:47:00,3828.00,3828.00,3826.00,3827.00,1730,0
2006-02-23,10:48:00,3827.00,3827.00,3825.00,3826.00,1148,0
2006-02-23,10:49:00,3826.00,3827.00,3826.00,3827.00,1501,0
2006-02-23,10:50:00,3827.00,3827.00,3826.00,3827.00,884,0
2006-02-23,10:51:00,3826.00,3827.00,3822.00,3823.00,2848,0
2006-02-23,10:52:00,3823.00,3824.00,3821.00,3822.00,2352,0
2006-02-23,10:53:00,3822.00,3823.00,3822.00,3823.00,816,0
2006-02-23,10:54:00,3822.00,3823.00,3822.00,3823.00,388,0
2006-02-23,10:55:00,3823.00,3823.00,3822.00,3823.00,585,0
2006-02-23,10:56:00,3824.00,3824.00,3822.00,3823.00,581,0
2006-02-23,10:57:00,3823.00,3824.00,3822.00,3823.00,582,0
2006-02-23,10:58:00,3823.00,3824.00,3822.00,3823.00,653,0
2006-02-23,10:59:00,3822.00,3822.00,3820.00,3820.00,3424,0
2006-02-23,11:00:00,3821.00,3821.00,3820.00,3821.00,909,0
2006-02-23,11:01:00,3820.00,3820.00,3815.00,3816.00,7185,0
2006-02-23,11:02:00,3816.00,3816.00,3813.00,3815.00,3605,0
2006-02-23,11:03:00,3814.00,3817.00,3814.00,3816.00,2703,0
2006-02-23,11:04:00,3816.00,3817.00,3815.00,3816.00,1252,0
2006-02-23,11:05:00,3816.00,3818.00,3816.00,3817.00,1903,0
2006-02-23,11:06:00,3817.00,3820.00,3817.00,3819.00,1024,0
2006-02-23,11:07:00,3819.00,3821.00,3819.00,3821.00,1742,0
2006-02-23,11:08:00,3821.00,3821.00,3820.00,3820.00,1263,0
2006-02-23,11:09:00,3821.00,3821.00,3819.00,3819.00,706,0
2006-02-23,11:10:00,3819.00,3820.00,3819.00,3819.00,531,0
2006-02-23,11:11:00,3819.00,3821.00,3819.00,3820.00,1162,0
2006-02-23,11:12:00,3820.00,3820.00,3819.00,3819.00,59,0
2006-02-23,11:13:00,3819.00,3820.00,3818.00,3820.00,738,0
2006-02-23,11:14:00,3820.00,3820.00,3819.00,3820.00,31,0
2006-02-23,11:15:00,3819.00,3820.00,3819.00,3820.00,333,0
2006-02-23,11:16:00,3820.00,3821.00,3819.00,3819.00,940,0
2006-02-23,11:17:00,3820.00,3820.00,3819.00,3819.00,256,0
2006-02-23,11:18:00,3819.00,3819.00,3819.00,3819.00,165,0
2006-02-23,11:19:00,3818.00,3819.00,3818.00,3819.00,131,0
2006-02-23,11:20:00,3819.00,3819.00,3818.00,3818.00,123,0
2006-02-23,11:21:00,3818.00,3820.00,3818.00,3819.00,447,0
2006-02-23,11:22:00,3819.00,3819.00,3818.00,3819.00,265,0
2006-02-23,11:23:00,3819.00,3819.00,3818.00,3819.00,226,0
2006-02-23,11:24:00,3819.00,3820.00,3819.00,3820.00,344,0
2006-02-23,11:25:00,3819.00,3820.00,3819.00,3820.00,50,0
2006-02-23,11:26:00,3819.00,3820.00,3819.00,3819.00,278,0
2006-02-23,11:27:00,3820.00,3820.00,3819.00,3820.00,206,0
2006-02-23,11:28:00,3819.00,3820.00,3818.00,3819.00,930,0
2006-02-23,11:29:00,3819.00,3819.00,3817.00,3818.00,856,0
2006-02-23,11:30:00,3818.00,3819.00,3817.00,3818.00,733,0
2006-02-23,11:31:00,3817.00,3818.00,3817.00,3818.00,66,0
2006-02-23,11:32:00,3818.00,3818.00,3817.00,3818.00,74,0
2006-02-23,11:33:00,3817.00,3817.00,3816.00,3817.00,1261,0
2006-02-23,11:34:00,3817.00,3817.00,3815.00,3816.00,1705,0
2006-02-23,11:35:00,3817.00,3817.00,3814.00,3816.00,1659,0
2006-02-23,11:36:00,3816.00,3816.00,3815.00,3816.00,248,0
2006-02-23,11:37:00,3816.00,3817.00,3815.00,3817.00,326,0
2006-02-23,11:38:00,3817.00,3817.00,3816.00,3816.00,925,0
2006-02-23,11:39:00,3816.00,3817.00,3814.00,3814.00,3079,0
2006-02-23,11:40:00,3815.00,3815.00,3812.00,3813.00,4664,0
2006-02-23,11:41:00,3813.00,3814.00,3813.00,3814.00,1023,0
2006-02-23,11:42:00,3814.00,3814.00,3812.00,3813.00,1926,0
2006-02-23,11:43:00,3813.00,3814.00,3813.00,3814.00,1064,0
2006-02-23,11:44:00,3813.00,3814.00,3812.00,3813.00,581,0
2006-02-23,11:45:00,3812.00,3813.00,3811.00,3812.00,1562,0
2006-02-23,11:46:00,3812.00,3813.00,3812.00,3812.00,940,0
2006-02-23,11:47:00,3813.00,3813.00,3812.00,3813.00,539,0
2006-02-23,11:48:00,3814.00,3814.00,3813.00,3814.00,314,0
2006-02-23,11:49:00,3814.00,3814.00,3813.00,3814.00,668,0
2006-02-23,11:50:00,3813.00,3814.00,3812.00,3814.00,802,0
2006-02-23,11:51:00,3813.00,3814.00,3813.00,3814.00,149,0
2006-02-23,11:52:00,3813.00,3813.00,3812.00,3812.00,280,0
2006-02-23,11:53:00,3813.00,3815.00,3813.00,3814.00,996,0
2006-02-23,11:54:00,3815.00,3816.00,3814.00,3815.00,669,0
2006-02-23,11:55:00,3815.00,3816.00,3815.00,3816.00,574,0
2006-02-23,11:56:00,3816.00,3816.00,3815.00,3815.00,412,0
2006-02-23,11:57:00,3815.00,3816.00,3815.00,3816.00,180,0
2006-02-23,11:58:00,3815.00,3816.00,3815.00,3815.00,311,0
2006-02-23,11:59:00,3815.00,3815.00,3815.00,3815.00,1,0
2006-02-23,12:00:00,3815.00,3816.00,3814.00,3815.00,1171,0
2006-02-23,12:01:00,3815.00,3816.00,3814.00,3816.00,427,0
2006-02-23,12:02:00,3815.00,3815.00,3814.00,3815.00,393,0
2006-02-23,12:03:00,3815.00,3815.00,3815.00,3815.00,104,0
2006-02-23,12:04:00,3815.00,3815.00,3814.00,3815.00,618,0
2006-02-23,12:05:00,3816.00,3816.00,3815.00,3815.00,345,0
2006-02-23,12:06:00,3816.00,3817.00,3816.00,3816.00,320,0
2006-02-23,12:07:00,3817.00,3817.00,3817.00,3817.00,458,0
2006-02-23,12:08:00,3817.00,3818.00,3817.00,3818.00,625,0
2006-02-23,12:09:00,3817.00,3818.00,3817.00,3818.00,531,0
2006-02-23,12:10:00,3818.00,3820.00,3818.00,3819.00,822,0
2006-02-23,12:11:00,3819.00,3819.00,3818.00,3819.00,23,0
2006-02-23,12:12:00,3819.00,3819.00,3817.00,3818.00,519,0
2006-02-23,12:13:00,3819.00,3820.00,3818.00,3818.00,221,0
2006-02-23,12:14:00,3818.00,3819.00,3818.00,3818.00,163,0
2006-02-23,12:15:00,3819.00,3819.00,3818.00,3819.00,53,0
2006-02-23,12:16:00,3818.00,3818.00,3817.00,3818.00,257,0
2006-02-23,12:17:00,3818.00,3818.00,3817.00,3817.00,499,0
2006-02-23,12:18:00,3817.00,3818.00,3817.00,3818.00,371,0
2006-02-23,12:19:00,3817.00,3817.00,3817.00,3817.00,457,0
2006-02-23,12:20:00,3817.00,3817.00,3815.00,3816.00,379,0
2006-02-23,12:21:00,3816.00,3816.00,3816.00,3816.00,1212,0
2006-02-23,12:22:00,3816.00,3816.00,3816.00,3816.00,12,0
2006-02-23,12:23:00,3817.00,3817.00,3817.00,3817.00,55,0
2006-02-23,12:24:00,3817.00,3818.00,3816.00,3818.00,183,0
2006-02-23,12:25:00,3817.00,3818.00,3817.00,3818.00,1027,0
2006-02-23,12:26:00,3818.00,3819.00,3817.00,3818.00,669,0
2006-02-23,12:28:00,3818.00,3819.00,3818.00,3818.00,988,0
2006-02-23,12:29:00,3819.00,3819.00,3818.00,3819.00,107,0
2006-02-23,12:30:00,3819.00,3819.00,3819.00,3819.00,15,0
2006-02-23,12:31:00,3819.00,3820.00,3819.00,3819.00,266,0
2006-02-23,12:32:00,3819.00,3819.00,3819.00,3819.00,1658,0
2006-02-23,12:33:00,3819.00,3819.00,3819.00,3819.00,62,0
2006-02-23,12:34:00,3819.00,3819.00,3818.00,3819.00,51,0
2006-02-23,12:35:00,3819.00,3819.00,3818.00,3819.00,79,0
2006-02-23,12:36:00,3819.00,3819.00,3818.00,3819.00,6,0
2006-02-23,12:37:00,3819.00,3819.00,3819.00,3819.00,189,0
2006-02-23,12:38:00,3818.00,3818.00,3818.00,3818.00,441,0
2006-02-23,12:39:00,3818.00,3818.00,3817.00,3817.00,426,0
2006-02-23,12:40:00,3817.00,3817.00,3816.00,3816.00,323,0
2006-02-23,12:41:00,3816.00,3817.00,3816.00,3817.00,64,0
2006-02-23,12:42:00,3816.00,3816.00,3816.00,3816.00,265,0
2006-02-23,12:44:00,3816.00,3817.00,3816.00,3816.00,214,0
2006-02-23,12:45:00,3816.00,3817.00,3816.00,3817.00,22,0
2006-02-23,12:46:00,3816.00,3817.00,3816.00,3816.00,156,0
2006-02-23,12:47:00,3816.00,3816.00,3816.00,3816.00,27,0
2006-02-23,12:49:00,3816.00,3817.00,3816.00,3817.00,549,0
2006-02-23,12:50:00,3816.00,3816.00,3816.00,3816.00,54,0
2006-02-23,12:51:00,3816.00,3816.00,3815.00,3815.00,1091,0
2006-02-23,12:52:00,3815.00,3816.00,3815.00,3816.00,98,0
2006-02-23,12:53:00,3815.00,3815.00,3815.00,3815.00,161,0
2006-02-23,12:54:00,3816.00,3816.00,3815.00,3815.00,173,0
2006-02-23,12:55:00,3815.00,3815.00,3815.00,3815.00,480,0
2006-02-23,12:56:00,3815.00,3816.00,3815.00,3816.00,119,0
2006-02-23,12:57:00,3816.00,3816.00,3816.00,3816.00,83,0
2006-02-23,12:58:00,3816.00,3816.00,3816.00,3816.00,11,0
2006-02-23,12:59:00,3815.00,3815.00,3815.00,3815.00,1,0
2006-02-23,13:00:00,3815.00,3815.00,3815.00,3815.00,52,0
2006-02-23,13:01:00,3815.00,3816.00,3815.00,3815.00,690,0
2006-02-23,13:02:00,3816.00,3816.00,3815.00,3816.00,7,0
2006-02-23,13:03:00,3815.00,3815.00,3815.00,3815.00,547,0
2006-02-23,13:04:00,3815.00,3815.00,3814.00,3815.00,1116,0
2006-02-23,13:05:00,3814.00,3815.00,3814.00,3814.00,297,0
2006-02-23,13:06:00,3814.00,3815.00,3814.00,3815.00,28,0
2006-02-23,13:07:00,3815.00,3815.00,3814.00,3815.00,295,0
2006-02-23,13:08:00,3815.00,3816.00,3815.00,3815.00,493,0
2006-02-23,13:09:00,3815.00,3816.00,3815.00,3816.00,175,0
2006-02-23,13:10:00,3816.00,3816.00,3816.00,3816.00,187,0
2006-02-23,13:11:00,3817.00,3817.00,3817.00,3817.00,202,0
2006-02-23,13:12:00,3817.00,3817.00,3816.00,3816.00,423,0
2006-02-23,13:13:00,3817.00,3818.00,3817.00,3818.00,432,0
2006-02-23,13:14:00,3818.00,3818.00,3817.00,3817.00,102,0
2006-02-23,13:16:00,3817.00,3817.00,3817.00,3817.00,19,0
2006-02-23,13:17:00,3817.00,3818.00,3817.00,3817.00,9,0
2006-02-23,13:18:00,3818.00,3818.00,3817.00,3817.00,54,0
2006-02-23,13:19:00,3818.00,3818.00,3818.00,3818.00,7,0
2006-02-23,13:20:00,3818.00,3818.00,3817.00,3818.00,32,0
2006-02-23,13:21:00,3818.00,3818.00,3818.00,3818.00,39,0
2006-02-23,13:22:00,3818.00,3818.00,3818.00,3818.00,172,0
2006-02-23,13:23:00,3818.00,3818.00,3817.00,3818.00,136,0
2006-02-23,13:25:00,3818.00,3818.00,3818.00,3818.00,1,0
2006-02-23,13:26:00,3818.00,3819.00,3818.00,3819.00,436,0
2006-02-23,13:27:00,3818.00,3819.00,3818.00,3818.00,169,0
2006-02-23,13:28:00,3819.00,3819.00,3818.00,3818.00,222,0
2006-02-23,13:29:00,3817.00,3818.00,3817.00,3817.00,144,0
2006-02-23,13:30:00,3818.00,3818.00,3817.00,3817.00,165,0
2006-02-23,13:31:00,3817.00,3818.00,3817.00,3817.00,176,0
2006-02-23,13:32:00,3817.00,3817.00,3817.00,3817.00,142,0
2006-02-23,13:33:00,3818.00,3818.00,3816.00,3817.00,382,0
2006-02-23,13:34:00,3816.00,3817.00,3816.00,3817.00,153,0
2006-02-23,13:35:00,3818.00,3818.00,3817.00,3817.00,7,0
2006-02-23,13:36:00,3817.00,3818.00,3817.00,3818.00,175,0
2006-02-23,13:37:00,3817.00,3817.00,3817.00,3817.00,3,0
2006-02-23,13:38:00,3818.00,3818.00,3818.00,3818.00,195,0
2006-02-23,13:39:00,3818.00,3819.00,3817.00,3817.00,339,0
2006-02-23,13:40:00,3818.00,3819.00,3818.00,3818.00,167,0
2006-02-23,13:41:00,3818.00,3818.00,3818.00,3818.00,2,0
2006-02-23,13:42:00,3819.00,3819.00,3818.00,3818.00,32,0
2006-02-23,13:43:00,3819.00,3819.00,3818.00,3819.00,20,0
2006-02-23,13:44:00,3819.00,3819.00,3819.00,3819.00,44,0
2006-02-23,13:45:00,3819.00,3820.00,3817.00,3818.00,674,0
2006-02-23,13:46:00,3817.00,3818.00,3817.00,3817.00,415,0
2006-02-23,13:47:00,3816.00,3817.00,3816.00,3816.00,389,0
2006-02-23,13:48:00,3816.00,3817.00,3816.00,3817.00,6,0
2006-02-23,13:49:00,3817.00,3817.00,3816.00,3816.00,17,0
2006-02-23,13:50:00,3816.00,3817.00,3816.00,3817.00,713,0
2006-02-23,13:51:00,3817.00,3817.00,3816.00,3817.00,229,0
2006-02-23,13:52:00,3816.00,3816.00,3815.00,3815.00,203,0
2006-02-23,13:53:00,3816.00,3816.00,3815.00,3816.00,34,0
2006-02-23,13:54:00,3816.00,3816.00,3816.00,3816.00,47,0
2006-02-23,13:55:00,3816.00,3816.00,3815.00,3816.00,246,0
2006-02-23,13:56:00,3816.00,3816.00,3815.00,3815.00,293,0
2006-02-23,13:57:00,3815.00,3817.00,3815.00,3817.00,228,0
2006-02-23,13:58:00,3816.00,3817.00,3816.00,3817.00,71,0
2006-02-23,13:59:00,3817.00,3817.00,3817.00,3817.00,15,0
2006-02-23,14:00:00,3816.00,3816.00,3816.00,3816.00,100,0
2006-02-23,14:01:00,3816.00,3816.00,3816.00,3816.00,405,0
2006-02-23,14:02:00,3817.00,3817.00,3817.00,3817.00,101,0
2006-02-23,14:03:00,3817.00,3818.00,3817.00,3818.00,313,0
2006-02-23,14:04:00,3818.00,3818.00,3817.00,3817.00,286,0
2006-02-23,14:05:00,3818.00,3818.00,3817.00,3817.00,3,0
2006-02-23,14:06:00,3817.00,3820.00,3817.00,3819.00,1672,0
2006-02-23,14:07:00,3819.00,3819.00,3818.00,3818.00,2,0
2006-02-23,14:08:00,3818.00,3818.00,3818.00,3818.00,7,0
2006-02-23,14:09:00,3819.00,3820.00,3819.00,3820.00,1185,0
2006-02-23,14:10:00,3819.00,3821.00,3819.00,3820.00,1356,0
2006-02-23,14:11:00,3820.00,3821.00,3820.00,3821.00,387,0
2006-02-23,14:12:00,3821.00,3821.00,3819.00,3820.00,643,0
2006-02-23,14:13:00,3820.00,3820.00,3819.00,3819.00,112,0
2006-02-23,14:14:00,3820.00,3820.00,3820.00,3820.00,187,0
2006-02-23,14:15:00,3821.00,3821.00,3821.00,3821.00,2,0
2006-02-23,14:16:00,3820.00,3821.00,3820.00,3820.00,184,0
2006-02-23,14:17:00,3821.00,3821.00,3820.00,3820.00,41,0
2006-02-23,14:18:00,3821.00,3821.00,3820.00,3821.00,399,0
2006-02-23,14:19:00,3821.00,3821.00,3820.00,3821.00,170,0
2006-02-23,14:20:00,3820.00,3821.00,3820.00,3821.00,147,0
2006-02-23,14:21:00,3821.00,3821.00,3820.00,3820.00,173,0
2006-02-23,14:22:00,3820.00,3820.00,3820.00,3820.00,7,0
2006-02-23,14:23:00,3820.00,3821.00,3820.00,3820.00,156,0
2006-02-23,14:24:00,3820.00,3820.00,3819.00,3820.00,89,0
2006-02-23,14:25:00,3820.00,3820.00,3819.00,3820.00,21,0
2006-02-23,14:26:00,3819.00,3820.00,3819.00,3820.00,46,0
2006-02-23,14:27:00,3820.00,3820.00,3819.00,3819.00,42,0
2006-02-23,14:28:00,3819.00,3820.00,3819.00,3820.00,5,0
2006-02-23,14:29:00,3820.00,3820.00,3820.00,3820.00,188,0
2006-02-23,14:30:00,3819.00,3820.00,3819.00,3820.00,28,0
2006-02-23,14:31:00,3820.00,3821.00,3819.00,3819.00,1480,0
2006-02-23,14:32:00,3819.00,3820.00,3819.00,3820.00,575,0
2006-02-23,14:33:00,3819.00,3820.00,3819.00,3820.00,203,0
2006-02-23,14:34:00,3819.00,3819.00,3819.00,3819.00,38,0
2006-02-23,14:35:00,3819.00,3819.00,3818.00,3818.00,587,0
2006-02-23,14:36:00,3818.00,3819.00,3818.00,3818.00,52,0
2006-02-23,14:37:00,3819.00,3819.00,3818.00,3818.00,186,0
2006-02-23,14:38:00,3818.00,3820.00,3818.00,3819.00,543,0
2006-02-23,14:39:00,3820.00,3820.00,3819.00,3819.00,218,0
2006-02-23,14:40:00,3818.00,3818.00,3815.00,3815.00,2298,0
2006-02-23,14:41:00,3816.00,3816.00,3814.00,3815.00,1034,0
2006-02-23,14:42:00,3815.00,3815.00,3814.00,3815.00,334,0
2006-02-23,14:43:00,3815.00,3815.00,3812.00,3812.00,1702,0
2006-02-23,14:44:00,3812.00,3813.00,3812.00,3813.00,1430,0
2006-02-23,14:45:00,3814.00,3815.00,3814.00,3814.00,649,0
2006-02-23,14:46:00,3814.00,3814.00,3813.00,3813.00,623,0
2006-02-23,14:47:00,3813.00,3814.00,3812.00,3813.00,823,0
2006-02-23,14:48:00,3812.00,3814.00,3812.00,3812.00,2689,0
2006-02-23,14:49:00,3812.00,3814.00,3812.00,3812.00,602,0
2006-02-23,14:50:00,3813.00,3815.00,3812.00,3815.00,1200,0
2006-02-23,14:51:00,3814.00,3815.00,3812.00,3815.00,2343,0
2006-02-23,14:52:00,3814.00,3815.00,3814.00,3814.00,867,0
2006-02-23,14:53:00,3814.00,3815.00,3814.00,3815.00,799,0
2006-02-23,14:54:00,3815.00,3815.00,3814.00,3815.00,733,0
2006-02-23,14:55:00,3815.00,3815.00,3814.00,3815.00,338,0
2006-02-23,14:56:00,3815.00,3816.00,3814.00,3815.00,314,0
2006-02-23,14:57:00,3815.00,3815.00,3814.00,3814.00,170,0
2006-02-23,14:58:00,3814.00,3815.00,3814.00,3814.00,150,0
2006-02-23,14:59:00,3814.00,3814.00,3813.00,3813.00,255,0
2006-02-23,15:00:00,3813.00,3814.00,3813.00,3813.00,119,0
2006-02-23,15:01:00,3814.00,3814.00,3812.00,3813.00,984,0
2006-02-23,15:02:00,3813.00,3814.00,3813.00,3814.00,444,0
2006-02-23,15:03:00,3815.00,3815.00,3814.00,3815.00,586,0
2006-02-23,15:04:00,3815.00,3816.00,3815.00,3815.00,57,0
2006-02-23,15:05:00,3815.00,3816.00,3814.00,3815.00,495,0
2006-02-23,15:06:00,3815.00,3815.00,3815.00,3815.00,1215,0
2006-02-23,15:07:00,3815.00,3815.00,3814.00,3815.00,133,0
2006-02-23,15:08:00,3816.00,3816.00,3815.00,3816.00,753,0
2006-02-23,15:09:00,3816.00,3817.00,3816.00,3816.00,1218,0
2006-02-23,15:10:00,3817.00,3818.00,3817.00,3818.00,403,0
2006-02-23,15:11:00,3817.00,3819.00,3817.00,3818.00,1117,0
2006-02-23,15:12:00,3817.00,3818.00,3816.00,3817.00,283,0
2006-02-23,15:13:00,3818.00,3818.00,3818.00,3818.00,1048,0
2006-02-23,15:14:00,3818.00,3819.00,3817.00,3817.00,599,0
2006-02-23,15:15:00,3818.00,3818.00,3817.00,3818.00,40,0
2006-02-23,15:16:00,3817.00,3817.00,3817.00,3817.00,54,0
2006-02-23,15:17:00,3817.00,3818.00,3817.00,3817.00,109,0
2006-02-23,15:18:00,3817.00,3818.00,3817.00,3818.00,504,0
2006-02-23,15:19:00,3817.00,3817.00,3817.00,3817.00,64,0
2006-02-23,15:20:00,3817.00,3817.00,3817.00,3817.00,59,0
2006-02-23,15:21:00,3816.00,3818.00,3816.00,3818.00,310,0
2006-02-23,15:22:00,3818.00,3819.00,3818.00,3819.00,357,0
2006-02-23,15:23:00,3819.00,3819.00,3817.00,3819.00,558,0
2006-02-23,15:24:00,3819.00,3819.00,3818.00,3818.00,202,0
2006-02-23,15:25:00,3818.00,3818.00,3817.00,3818.00,248,0
2006-02-23,15:26:00,3818.00,3818.00,3816.00,3816.00,313,0
2006-02-23,15:27:00,3817.00,3817.00,3815.00,3816.00,713,0
2006-02-23,15:28:00,3817.00,3817.00,3816.00,3816.00,10,0
2006-02-23,15:29:00,3817.00,3817.00,3816.00,3816.00,46,0
2006-02-23,15:30:00,3816.00,3817.00,3816.00,3816.00,23,0
2006-02-23,15:31:00,3816.00,3817.00,3815.00,3815.00,614,0
2006-02-23,15:32:00,3816.00,3816.00,3814.00,3815.00,569,0
2006-02-23,15:33:00,3815.00,3815.00,3814.00,3815.00,722,0
2006-02-23,15:34:00,3814.00,3816.00,3814.00,3815.00,563,0
2006-02-23,15:35:00,3815.00,3815.00,3815.00,3815.00,679,0
2006-02-23,15:36:00,3815.00,3815.00,3813.00,3814.00,1216,0
2006-02-23,15:37:00,3813.00,3814.00,3811.00,3812.00,3414,0
2006-02-23,15:38:00,3813.00,3814.00,3811.00,3812.00,1432,0
2006-02-23,15:39:00,3812.00,3813.00,3811.00,3813.00,1236,0
2006-02-23,15:40:00,3813.00,3815.00,3812.00,3815.00,1300,0
2006-02-23,15:41:00,3814.00,3815.00,3813.00,3813.00,955,0
2006-02-23,15:42:00,3812.00,3813.00,3811.00,3812.00,1359,0
2006-02-23,15:43:00,3811.00,3811.00,3808.00,3810.00,7991,0
2006-02-23,15:44:00,3810.00,3810.00,3808.00,3809.00,2772,0
2006-02-23,15:45:00,3809.00,3809.00,3805.00,3805.00,6410,0
2006-02-23,15:46:00,3805.00,3806.00,3802.00,3804.00,7365,0
2006-02-23,15:47:00,3804.00,3806.00,3804.00,3806.00,2160,0
2006-02-23,15:48:00,3806.00,3806.00,3804.00,3806.00,1591,0
2006-02-23,15:49:00,3806.00,3806.00,3804.00,3805.00,2294,0
2006-02-23,15:50:00,3805.00,3806.00,3804.00,3805.00,878,0
2006-02-23,15:51:00,3806.00,3806.00,3805.00,3805.00,1358,0
2006-02-23,15:52:00,3805.00,3807.00,3804.00,3807.00,2488,0
2006-02-23,15:53:00,3807.00,3808.00,3806.00,3807.00,4281,0
2006-02-23,15:54:00,3807.00,3807.00,3805.00,3805.00,1624,0
2006-02-23,15:55:00,3805.00,3808.00,3805.00,3808.00,1903,0
2006-02-23,15:56:00,3807.00,3808.00,3805.00,3805.00,1335,0
2006-02-23,15:57:00,3806.00,3806.00,3806.00,3806.00,991,0
2006-02-23,15:58:00,3806.00,3807.00,3805.00,3807.00,1367,0
2006-02-23,15:59:00,3806.00,3808.00,3806.00,3807.00,1475,0
2006-02-23,16:00:00,3806.00,3807.00,3806.00,3806.00,1397,0
2006-02-23,16:01:00,3805.00,3806.00,3803.00,3803.00,3057,0
2006-02-23,16:02:00,3804.00,3804.00,3801.00,3802.00,4719,0
2006-02-23,16:03:00,3801.00,3805.00,3801.00,3804.00,2180,0
2006-02-23,16:04:00,3803.00,3806.00,3803.00,3804.00,1968,0
2006-02-23,16:05:00,3805.00,3806.00,3804.00,3805.00,1334,0
2006-02-23,16:06:00,3806.00,3806.00,3805.00,3805.00,2447,0
2006-02-23,16:07:00,3805.00,3808.00,3805.00,3806.00,1960,0
2006-02-23,16:08:00,3807.00,3809.00,3806.00,3809.00,1864,0
2006-02-23,16:09:00,3809.00,3811.00,3809.00,3809.00,2810,0
2006-02-23,16:10:00,3809.00,3810.00,3808.00,3809.00,1476,0
2006-02-23,16:11:00,3809.00,3812.00,3809.00,3811.00,3663,0
2006-02-23,16:12:00,3811.00,3812.00,3809.00,3809.00,3222,0
2006-02-23,16:13:00,3809.00,3811.00,3808.00,3810.00,1085,0
2006-02-23,16:14:00,3811.00,3813.00,3811.00,3812.00,2887,0
2006-02-23,16:15:00,3812.00,3814.00,3809.00,3810.00,3242,0
2006-02-23,16:16:00,3811.00,3812.00,3811.00,3812.00,1014,0
2006-02-23,16:17:00,3812.00,3812.00,3809.00,3811.00,3739,0
2006-02-23,16:18:00,3811.00,3811.00,3809.00,3811.00,578,0
2006-02-23,16:19:00,3811.00,3812.00,3808.00,3809.00,2115,0
2006-02-23,16:20:00,3809.00,3813.00,3809.00,3812.00,2850,0
2006-02-23,16:21:00,3811.00,3812.00,3811.00,3811.00,1316,0
2006-02-23,16:22:00,3811.00,3812.00,3811.00,3811.00,591,0
2006-02-23,16:23:00,3811.00,3811.00,3811.00,3811.00,344,0
2006-02-23,16:24:00,3811.00,3812.00,3808.00,3810.00,1802,0
2006-02-23,16:25:00,3810.00,3812.00,3809.00,3809.00,1276,0
2006-02-23,16:26:00,3810.00,3812.00,3810.00,3811.00,1335,0
2006-02-23,16:27:00,3811.00,3812.00,3810.00,3811.00,449,0
2006-02-23,16:28:00,3811.00,3814.00,3811.00,3814.00,1916,0
2006-02-23,16:29:00,3814.00,3815.00,3813.00,3814.00,2696,0
2006-02-23,16:30:00,3814.00,3815.00,3814.00,3814.00,1314,0
2006-02-23,16:31:00,3814.00,3815.00,3813.00,3814.00,1285,0
2006-02-23,16:32:00,3814.00,3816.00,3813.00,3814.00,1697,0
2006-02-23,16:33:00,3814.00,3817.00,3814.00,3816.00,2292,0
2006-02-23,16:34:00,3816.00,3816.00,3814.00,3815.00,2779,0
2006-02-23,16:35:00,3815.00,3816.00,3814.00,3815.00,1793,0
2006-02-23,16:36:00,3814.00,3815.00,3812.00,3814.00,1891,0
2006-02-23,16:37:00,3815.00,3816.00,3814.00,3816.00,2018,0
2006-02-23,16:38:00,3816.00,3819.00,3816.00,3819.00,3468,0
2006-02-23,16:39:00,3819.00,3822.00,3819.00,3820.00,3385,0
2006-02-23,16:40:00,3820.00,3821.00,3819.00,3820.00,3254,0
2006-02-23,16:41:00,3820.00,3820.00,3819.00,3819.00,2117,0
2006-02-23,16:42:00,3819.00,3819.00,3817.00,3817.00,1762,0
2006-02-23,16:43:00,3816.00,3817.00,3816.00,3817.00,2285,0
2006-02-23,16:44:00,3817.00,3817.00,3817.00,3817.00,642,0
2006-02-23,16:45:00,3818.00,3818.00,3816.00,3816.00,1616,0
2006-02-23,16:46:00,3816.00,3818.00,3815.00,3818.00,1401,0
2006-02-23,16:47:00,3818.00,3818.00,3817.00,3818.00,1824,0
2006-02-23,16:48:00,3817.00,3820.00,3816.00,3820.00,1579,0
2006-02-23,16:49:00,3820.00,3821.00,3818.00,3818.00,1484,0
2006-02-23,16:50:00,3818.00,3819.00,3818.00,3819.00,974,0
2006-02-23,16:51:00,3820.00,3820.00,3818.00,3820.00,1062,0
2006-02-23,16:52:00,3819.00,3820.00,3818.00,3818.00,4137,0
2006-02-23,16:53:00,3818.00,3818.00,3817.00,3818.00,2359,0
2006-02-23,16:54:00,3818.00,3819.00,3818.00,3818.00,525,0
2006-02-23,16:55:00,3818.00,3819.00,3818.00,3819.00,529,0
2006-02-23,16:56:00,3819.00,3819.00,3817.00,3819.00,702,0
2006-02-23,16:57:00,3818.00,3820.00,3818.00,3819.00,1357,0
2006-02-23,16:58:00,3819.00,3819.00,3818.00,3818.00,376,0
2006-02-23,16:59:00,3818.00,3818.00,3816.00,3817.00,2794,0
2006-02-23,17:00:00,3816.00,3818.00,3815.00,3818.00,1266,0
2006-02-23,17:01:00,3818.00,3818.00,3816.00,3816.00,1308,0
2006-02-23,17:02:00,3817.00,3817.00,3816.00,3816.00,1427,0
2006-02-23,17:03:00,3816.00,3818.00,3816.00,3817.00,1431,0
2006-02-23,17:04:00,3816.00,3816.00,3815.00,3816.00,1886,0
2006-02-23,17:05:00,3816.00,3816.00,3813.00,3814.00,1095,0
2006-02-23,17:06:00,3815.00,3815.00,3814.00,3815.00,1317,0
2006-02-23,17:07:00,3815.00,3815.00,3815.00,3815.00,1592,0
2006-02-23,17:08:00,3815.00,3818.00,3815.00,3816.00,1584,0
2006-02-23,17:09:00,3816.00,3817.00,3816.00,3816.00,1241,0
2006-02-23,17:10:00,3816.00,3817.00,3816.00,3816.00,628,0
2006-02-23,17:11:00,3816.00,3816.00,3815.00,3815.00,1282,0
2006-02-23,17:12:00,3815.00,3816.00,3815.00,3815.00,1900,0
2006-02-23,17:13:00,3815.00,3816.00,3815.00,3816.00,1161,0
2006-02-23,17:14:00,3816.00,3819.00,3816.00,3818.00,1620,0
2006-02-23,17:15:00,3818.00,3820.00,3818.00,3819.00,1324,0
2006-02-23,17:16:00,3818.00,3819.00,3817.00,3818.00,1275,0
2006-02-23,17:17:00,3817.00,3817.00,3816.00,3816.00,1366,0
2006-02-23,17:18:00,3816.00,3818.00,3816.00,3817.00,601,0
2006-02-23,17:19:00,3817.00,3818.00,3817.00,3818.00,696,0
2006-02-23,17:20:00,3818.00,3819.00,3817.00,3818.00,1067,0
2006-02-23,17:21:00,3818.00,3819.00,3817.00,3818.00,1115,0
2006-02-23,17:22:00,3818.00,3819.00,3817.00,3819.00,1051,0
2006-02-23,17:23:00,3818.00,3819.00,3818.00,3818.00,1346,0
2006-02-23,17:24:00,3817.00,3818.00,3815.00,3816.00,1964,0
2006-02-23,17:25:00,3817.00,3819.00,3816.00,3819.00,1562,0
2006-02-23,17:26:00,3818.00,3821.00,3818.00,3820.00,3691,0
2006-02-23,17:27:00,3821.00,3822.00,3820.00,3820.00,2895,0
2006-02-23,17:28:00,3820.00,3821.00,3819.00,3820.00,1741,0
2006-02-23,17:29:00,3820.00,3821.00,3819.00,3820.00,2987,0
2006-02-23,17:30:00,3820.00,3822.00,3820.00,3822.00,6100,0
2006-02-23,17:31:00,3822.00,3824.00,3820.00,3822.00,5737,0
2006-02-23,17:32:00,3821.00,3822.00,3821.00,3821.00,2024,0
2006-02-23,17:33:00,3820.00,3821.00,3820.00,3821.00,1131,0
2006-02-23,17:34:00,3821.00,3821.00,3820.00,3821.00,1209,0
2006-02-23,17:35:00,3821.00,3821.00,3820.00,3821.00,1045,0
2006-02-23,17:36:00,3820.00,3820.00,3818.00,3818.00,1855,0
2006-02-23,17:37:00,3818.00,3819.00,3818.00,3818.00,524,0
2006-02-23,17:38:00,3817.00,3818.00,3816.00,3818.00,1700,0
2006-02-23,17:39:00,3818.00,3818.00,3817.00,3817.00,39,0
2006-02-23,17:40:00,3817.00,3818.00,3816.00,3818.00,657,0
2006-02-23,17:41:00,3817.00,3818.00,3817.00,3817.00,851,0
2006-02-23,17:42:00,3817.00,3818.00,3817.00,3817.00,415,0
2006-02-23,17:43:00,3817.00,3818.00,3817.00,3818.00,168,0
2006-02-23,17:44:00,3818.00,3819.00,3818.00,3819.00,1796,0
2006-02-23,17:45:00,3818.00,3819.00,3817.00,3818.00,1436,0
2006-02-23,17:46:00,3818.00,3819.00,3817.00,3818.00,525,0
2006-02-23,17:47:00,3817.00,3818.00,3817.00,3818.00,78,0
2006-02-23,17:48:00,3817.00,3817.00,3816.00,3817.00,1341,0
2006-02-23,17:49:00,3817.00,3818.00,3817.00,3818.00,1309,0
2006-02-23,17:50:00,3817.00,3817.00,3817.00,3817.00,215,0
2006-02-23,17:51:00,3818.00,3818.00,3816.00,3817.00,522,0
2006-02-23,17:52:00,3816.00,3817.00,3816.00,3817.00,108,0
2006-02-23,17:53:00,3818.00,3818.00,3817.00,3817.00,603,0
2006-02-23,17:54:00,3818.00,3818.00,3818.00,3818.00,223,0
2006-02-23,17:55:00,3817.00,3817.00,3816.00,3817.00,678,0
2006-02-23,17:56:00,3817.00,3819.00,3817.00,3819.00,231,0
2006-02-23,17:57:00,3818.00,3819.00,3817.00,3817.00,844,0
2006-02-23,17:58:00,3817.00,3818.00,3817.00,3818.00,155,0
2006-02-23,17:59:00,3817.00,3817.00,3817.00,3817.00,143,0
2006-02-23,18:00:00,3817.00,3817.00,3816.00,3816.00,33,0
2006-02-23,18:01:00,3817.00,3817.00,3815.00,3815.00,609,0
2006-02-23,18:02:00,3816.00,3817.00,3815.00,3817.00,555,0
2006-02-23,18:03:00,3818.00,3818.00,3817.00,3817.00,217,0
2006-02-23,18:04:00,3817.00,3817.00,3816.00,3816.00,175,0
2006-02-23,18:05:00,3816.00,3816.00,3816.00,3816.00,20,0
2006-02-23,18:06:00,3816.00,3816.00,3816.00,3816.00,151,0
2006-02-23,18:07:00,3816.00,3817.00,3816.00,3817.00,229,0
2006-02-23,18:08:00,3817.00,3817.00,3817.00,3817.00,10,0
2006-02-23,18:09:00,3817.00,3817.00,3817.00,3817.00,383,0
2006-02-23,18:10:00,3818.00,3820.00,3818.00,3820.00,1344,0
2006-02-23,18:11:00,3820.00,3820.00,3819.00,3819.00,30,0
2006-02-23,18:12:00,3820.00,3820.00,3820.00,3820.00,92,0
2006-02-23,18:13:00,3820.00,3821.00,3819.00,3819.00,599,0
2006-02-23,18:14:00,3819.00,3819.00,3818.00,3818.00,167,0
2006-02-23,18:16:00,3818.00,3818.00,3817.00,3818.00,875,0
2006-02-23,18:17:00,3817.00,3817.00,3817.00,3817.00,47,0
2006-02-23,18:18:00,3817.00,3818.00,3817.00,3818.00,227,0
2006-02-23,18:19:00,3818.00,3818.00,3818.00,3818.00,66,0
2006-02-23,18:20:00,3817.00,3817.00,3817.00,3817.00,4,0
2006-02-23,18:21:00,3818.00,3818.00,3818.00,3818.00,39,0
2006-02-23,18:22:00,3818.00,3818.00,3818.00,3818.00,10224,0
2006-02-23,18:23:00,3818.00,3818.00,3817.00,3817.00,345,0
2006-02-23,18:24:00,3817.00,3817.00,3817.00,3817.00,505,0
2006-02-23,18:25:00,3817.00,3818.00,3817.00,3818.00,71,0
2006-02-23,18:26:00,3818.00,3819.00,3818.00,3819.00,316,0
2006-02-23,18:27:00,3818.00,3818.00,3817.00,3818.00,236,0
2006-02-23,18:28:00,3817.00,3820.00,3817.00,3820.00,165,0
2006-02-23,18:29:00,3819.00,3820.00,3819.00,3820.00,220,0
2006-02-23,18:30:00,3819.00,3820.00,3819.00,3819.00,62,0
2006-02-23,18:31:00,3819.00,3819.00,3818.00,3818.00,124,0
2006-02-23,18:32:00,3818.00,3820.00,3818.00,3820.00,209,0
2006-02-23,18:33:00,3820.00,3822.00,3820.00,3822.00,1070,0
2006-02-23,18:34:00,3822.00,3823.00,3821.00,3821.00,596,0
2006-02-23,18:35:00,3821.00,3822.00,3821.00,3822.00,810,0
2006-02-23,18:36:00,3822.00,3822.00,3821.00,3821.00,330,0
2006-02-23,18:37:00,3822.00,3822.00,3821.00,3821.00,204,0
2006-02-23,18:38:00,3822.00,3823.00,3822.00,3823.00,551,0
2006-02-23,18:39:00,3822.00,3823.00,3822.00,3823.00,79,0
2006-02-23,18:40:00,3823.00,3825.00,3823.00,3825.00,1119,0
2006-02-23,18:41:00,3824.00,3825.00,3824.00,3825.00,434,0
2006-02-23,18:42:00,3825.00,3827.00,3825.00,3826.00,1192,0
2006-02-23,18:43:00,3827.00,3829.00,3827.00,3828.00,2236,0
2006-02-23,18:44:00,3828.00,3828.00,3825.00,3826.00,778,0
2006-02-23,18:45:00,3826.00,3827.00,3826.00,3826.00,177,0
2006-02-23,18:46:00,3826.00,3826.00,3826.00,3826.00,104,0
2006-02-23,18:47:00,3826.00,3827.00,3825.00,3826.00,247,0
2006-02-23,18:48:00,3826.00,3826.00,3825.00,3826.00,163,0
2006-02-23,18:49:00,3825.00,3826.00,3825.00,3826.00,180,0
2006-02-23,18:50:00,3827.00,3827.00,3827.00,3827.00,199,0
2006-02-23,18:51:00,3827.00,3829.00,3827.00,3828.00,592,0
2006-02-23,18:52:00,3827.00,3827.00,3827.00,3827.00,160,0
2006-02-23,18:53:00,3827.00,3827.00,3827.00,3827.00,492,0
2006-02-23,18:54:00,3827.00,3827.00,3827.00,3827.00,5,0
2006-02-23,18:55:00,3827.00,3827.00,3827.00,3827.00,257,0
2006-02-23,18:56:00,3827.00,3828.00,3827.00,3827.00,422,0
2006-02-23,18:57:00,3827.00,3829.00,3827.00,3828.00,347,0
2006-02-23,18:58:00,3829.00,3829.00,3826.00,3827.00,343,0
2006-02-23,18:59:00,3827.00,3827.00,3827.00,3827.00,81,0
2006-02-23,19:00:00,3826.00,3827.00,3826.00,3827.00,267,0
2006-02-23,19:01:00,3827.00,3828.00,3827.00,3827.00,44,0
2006-02-23,19:02:00,3828.00,3828.00,3828.00,3828.00,111,0
2006-02-23,19:03:00,3827.00,3829.00,3826.00,3826.00,416,0
2006-02-23,19:04:00,3826.00,3826.00,3826.00,3826.00,14,0
2006-02-23,19:05:00,3827.00,3828.00,3826.00,3826.00,539,0
2006-02-23,19:06:00,3827.00,3827.00,3826.00,3827.00,83,0
2006-02-23,19:07:00,3827.00,3827.00,3826.00,3826.00,132,0
2006-02-23,19:08:00,3825.00,3826.00,3825.00,3826.00,243,0
2006-02-23,19:09:00,3826.00,3827.00,3826.00,3827.00,78,0
2006-02-23,19:11:00,3827.00,3827.00,3826.00,3826.00,232,0
2006-02-23,19:12:00,3827.00,3828.00,3827.00,3827.00,180,0
2006-02-23,19:13:00,3827.00,3827.00,3826.00,3827.00,215,0
2006-02-23,19:14:00,3826.00,3826.00,3825.00,3825.00,77,0
2006-02-23,19:15:00,3825.00,3826.00,3825.00,3825.00,187,0
2006-02-23,19:16:00,3825.00,3825.00,3824.00,3825.00,145,0
2006-02-23,19:17:00,3825.00,3826.00,3825.00,3826.00,125,0
2006-02-23,19:18:00,3825.00,3825.00,3825.00,3825.00,6,0
2006-02-23,19:19:00,3826.00,3828.00,3826.00,3828.00,511,0
2006-02-23,19:20:00,3828.00,3829.00,3827.00,3827.00,501,0
2006-02-23,19:21:00,3827.00,3827.00,3827.00,3827.00,14,0
2006-02-23,19:22:00,3827.00,3827.00,3827.00,3827.00,99,0
2006-02-23,19:23:00,3827.00,3827.00,3826.00,3827.00,262,0
2006-02-23,19:24:00,3827.00,3828.00,3827.00,3827.00,562,0
2006-02-23,19:25:00,3827.00,3827.00,3826.00,3827.00,506,0
2006-02-23,19:26:00,3827.00,3827.00,3827.00,3827.00,7,0
2006-02-23,19:27:00,3827.00,3827.00,3827.00,3827.00,52,0
2006-02-23,19:28:00,3827.00,3827.00,3827.00,3827.00,14,0
2006-02-23,19:29:00,3827.00,3827.00,3827.00,3827.00,62,0
2006-02-23,19:30:00,3827.00,3828.00,3827.00,3828.00,298,0
2006-02-23,19:31:00,3828.00,3828.00,3828.00,3828.00,50,0
2006-02-23,19:32:00,3828.00,3828.00,3828.00,3828.00,137,0
2006-02-23,19:33:00,3828.00,3829.00,3828.00,3828.00,347,0
2006-02-23,19:34:00,3827.00,3828.00,3827.00,3828.00,121,0
2006-02-23,19:35:00,3828.00,3828.00,3828.00,3828.00,20,0
2006-02-23,19:36:00,3827.00,3827.00,3826.00,3827.00,152,0
2006-02-23,19:37:00,3826.00,3826.00,3825.00,3825.00,281,0
2006-02-23,19:38:00,3825.00,3825.00,3825.00,3825.00,216,0
2006-02-23,19:39:00,3825.00,3825.00,3824.00,3824.00,262,0
2006-02-23,19:40:00,3824.00,3824.00,3822.00,3824.00,446,0
2006-02-23,19:41:00,3823.00,3824.00,3823.00,3823.00,32,0
2006-02-23,19:43:00,3823.00,3824.00,3823.00,3823.00,123,0
2006-02-23,19:46:00,3823.00,3824.00,3823.00,3823.00,4,0
2006-02-23,19:47:00,3823.00,3823.00,3823.00,3823.00,6,0
2006-02-23,19:48:00,3824.00,3824.00,3824.00,3824.00,321,0
2006-02-23,19:49:00,3824.00,3824.00,3824.00,3824.00,1,0
2006-02-23,19:50:00,3825.00,3825.00,3824.00,3824.00,8,0
2006-02-23,19:51:00,3824.00,3824.00,3824.00,3824.00,5,0
2006-02-23,19:52:00,3824.00,3824.00,3824.00,3824.00,14,0
2006-02-23,19:54:00,3824.00,3824.00,3824.00,3824.00,89,0
2006-02-23,19:55:00,3824.00,3825.00,3824.00,3825.00,256,0
2006-02-23,19:56:00,3825.00,3826.00,3825.00,3826.00,27,0
2006-02-23,19:57:00,3825.00,3826.00,3825.00,3826.00,51,0
2006-02-23,19:58:00,3826.00,3826.00,3826.00,3826.00,7,0
2006-02-23,19:59:00,3826.00,3826.00,3826.00,3826.00,223,0
2006-02-23,20:00:00,3826.00,3827.00,3826.00,3827.00,200,0
2006-02-23,20:01:00,3826.00,3827.00,3826.00,3827.00,321,0
2006-02-23,20:02:00,3827.00,3827.00,3827.00,3827.00,14,0
2006-02-23,20:03:00,3826.00,3826.00,3826.00,3826.00,36,0
2006-02-23,20:04:00,3827.00,3827.00,3826.00,3826.00,34,0
2006-02-23,20:05:00,3826.00,3826.00,3826.00,3826.00,20,0
2006-02-23,20:06:00,3826.00,3826.00,3826.00,3826.00,15,0
2006-02-23,20:08:00,3826.00,3826.00,3826.00,3826.00,7,0
2006-02-23,20:09:00,3825.00,3826.00,3825.00,3825.00,97,0
2006-02-23,20:10:00,3825.00,3825.00,3824.00,3824.00,399,0
2006-02-23,20:11:00,3824.00,3824.00,3823.00,3823.00,99,0
2006-02-23,20:12:00,3824.00,3824.00,3824.00,3824.00,38,0
2006-02-23,20:13:00,3824.00,3824.00,3824.00,3824.00,21,0
2006-02-23,20:14:00,3824.00,3824.00,3824.00,3824.00,31,0
2006-02-23,20:15:00,3824.00,3824.00,3823.00,3823.00,43,0
2006-02-23,20:16:00,3822.00,3822.00,3821.00,3821.00,277,0
2006-02-23,20:17:00,3821.00,3821.00,3820.00,3821.00,281,0
2006-02-23,20:18:00,3820.00,3820.00,3820.00,3820.00,98,0
2006-02-23,20:19:00,3819.00,3820.00,3819.00,3820.00,458,0
2006-02-23,20:20:00,3820.00,3820.00,3820.00,3820.00,268,0
2006-02-23,20:21:00,3820.00,3820.00,3820.00,3820.00,70,0
2006-02-23,20:22:00,3820.00,3821.00,3819.00,3820.00,65,0
2006-02-23,20:23:00,3820.00,3820.00,3819.00,3820.00,103,0
2006-02-23,20:24:00,3820.00,3821.00,3820.00,3821.00,45,0
2006-02-23,20:25:00,3821.00,3821.00,3821.00,3821.00,4,0
2006-02-23,20:26:00,3821.00,3821.00,3821.00,3821.00,1,0
2006-02-23,20:27:00,3821.00,3823.00,3821.00,3823.00,297,0
2006-02-23,20:31:00,3822.00,3822.00,3822.00,3822.00,3,0
2006-02-23,20:33:00,3822.00,3822.00,3822.00,3822.00,7,0
2006-02-23,20:34:00,3822.00,3822.00,3822.00,3822.00,23,0
2006-02-23,20:35:00,3821.00,3821.00,3821.00,3821.00,101,0
2006-02-23,20:37:00,3822.00,3823.00,3822.00,3823.00,133,0
2006-02-23,20:38:00,3824.00,3824.00,3824.00,3824.00,101,0
2006-02-23,20:39:00,3824.00,3824.00,3824.00,3824.00,47,0
2006-02-23,20:40:00,3824.00,3824.00,3824.00,3824.00,1,0
2006-02-23,20:41:00,3824.00,3824.00,3824.00,3824.00,50,0
2006-02-23,20:42:00,3824.00,3824.00,3824.00,3824.00,27,0
2006-02-23,20:43:00,3823.00,3824.00,3823.00,3824.00,71,0
2006-02-23,20:44:00,3823.00,3824.00,3823.00,3824.00,101,0
2006-02-23,20:46:00,3823.00,3823.00,3823.00,3823.00,100,0
2006-02-23,20:47:00,3824.00,3824.00,3824.00,3824.00,56,0
2006-02-23,20:48:00,3824.00,3825.00,3824.00,3825.00,95,0
2006-02-23,20:49:00,3825.00,3825.00,3825.00,3825.00,101,0
2006-02-23,20:50:00,3825.00,3825.00,3824.00,3824.00,99,0
2006-02-23,20:51:00,3824.00,3824.00,3824.00,3824.00,88,0
2006-02-23,20:52:00,3824.00,3824.00,3824.00,3824.00,2,0
2006-02-23,20:53:00,3824.00,3824.00,3824.00,3824.00,2,0
2006-02-23,20:54:00,3823.00,3823.00,3823.00,3823.00,90,0
2006-02-23,20:55:00,3822.00,3823.00,3822.00,3822.00,79,0
2006-02-23,20:56:00,3821.00,3821.00,3820.00,3821.00,316,0
2006-02-23,20:57:00,3821.00,3821.00,3820.00,3820.00,88,0
2006-02-23,20:58:00,3820.00,3821.00,3820.00,3821.00,193,0
2006-02-23,20:59:00,3821.00,3821.00,3821.00,3821.00,67,0
2006-02-23,21:00:00,3821.00,3821.00,3821.00,3821.00,34,0
2006-02-23,21:01:00,3821.00,3821.00,3821.00,3821.00,1,0
2006-02-23,21:02:00,3820.00,3820.00,3820.00,3820.00,217,0
2006-02-23,21:03:00,3820.00,3820.00,3819.00,3819.00,164,0
2006-02-23,21:05:00,3819.00,3820.00,3819.00,3820.00,40,0
2006-02-23,21:06:00,3820.00,3820.00,3820.00,3820.00,100,0
2006-02-23,21:07:00,3820.00,3821.00,3820.00,3820.00,12,0
2006-02-23,21:08:00,3820.00,3820.00,3820.00,3820.00,15,0
2006-02-23,21:09:00,3820.00,3820.00,3820.00,3820.00,116,0
2006-02-23,21:10:00,3819.00,3819.00,3819.00,3819.00,38,0
2006-02-23,21:11:00,3819.00,3819.00,3819.00,3819.00,19,0
2006-02-23,21:12:00,3819.00,3819.00,3819.00,3819.00,36,0
2006-02-23,21:13:00,3818.00,3818.00,3818.00,3818.00,503,0
2006-02-23,21:14:00,3819.00,3819.00,3819.00,3819.00,51,0
2006-02-23,21:15:00,3819.00,3820.00,3819.00,3819.00,10,0
2006-02-23,21:17:00,3820.00,3820.00,3820.00,3820.00,2,0
2006-02-23,21:18:00,3819.00,3820.00,3818.00,3818.00,125,0
2006-02-23,21:19:00,3818.00,3818.00,3818.00,3818.00,136,0
2006-02-23,21:20:00,3817.00,3818.00,3817.00,3818.00,3,0
2006-02-23,21:21:00,3818.00,3818.00,3818.00,3818.00,55,0
2006-02-23,21:22:00,3817.00,3817.00,3817.00,3817.00,448,0
2006-02-23,21:23:00,3817.00,3818.00,3817.00,3818.00,39,0
2006-02-23,21:24:00,3818.00,3818.00,3817.00,3817.00,43,0
2006-02-23,21:25:00,3818.00,3819.00,3818.00,3819.00,144,0
2006-02-23,21:26:00,3819.00,3819.00,3818.00,3818.00,164,0
2006-02-23,21:28:00,3817.00,3818.00,3817.00,3818.00,100,0
2006-02-23,21:29:00,3818.00,3818.00,3817.00,3818.00,59,0
2006-02-23,21:30:00,3817.00,3817.00,3817.00,3817.00,41,0
2006-02-23,21:32:00,3817.00,3817.00,3817.00,3817.00,72,0
2006-02-23,21:33:00,3817.00,3817.00,3816.00,3816.00,74,0
2006-02-23,21:34:00,3816.00,3817.00,3816.00,3817.00,39,0
2006-02-23,21:35:00,3817.00,3817.00,3816.00,3816.00,310,0
2006-02-23,21:36:00,3816.00,3816.00,3815.00,3815.00,415,0
2006-02-23,21:37:00,3815.00,3815.00,3814.00,3815.00,8,0
2006-02-23,21:38:00,3814.00,3814.00,3814.00,3814.00,119,0
2006-02-23,21:39:00,3813.00,3815.00,3813.00,3815.00,32,0
2006-02-23,21:41:00,3814.00,3814.00,3814.00,3814.00,33,0
2006-02-23,21:42:00,3813.00,3813.00,3812.00,3812.00,212,0
2006-02-23,21:43:00,3812.00,3812.00,3812.00,3812.00,143,0
2006-02-23,21:44:00,3812.00,3812.00,3812.00,3812.00,61,0
2006-02-23,21:45:00,3812.00,3812.00,3812.00,3812.00,31,0
2006-02-23,21:46:00,3812.00,3812.00,3812.00,3812.00,132,0
2006-02-23,21:47:00,3811.00,3812.00,3811.00,3812.00,120,0
2006-02-23,21:48:00,3811.00,3811.00,3811.00,3811.00,71,0
2006-02-23,21:49:00,3811.00,3811.00,3811.00,3811.00,74,0
2006-02-23,21:50:00,3811.00,3811.00,3811.00,3811.00,547,0
2006-02-23,21:52:00,3812.00,3813.00,3812.00,3812.00,104,0
2006-02-23,21:54:00,3812.00,3812.00,3811.00,3811.00,148,0
2006-02-23,21:55:00,3812.00,3812.00,3811.00,3811.00,8,0
2006-02-23,21:56:00,3811.00,3812.00,3811.00,3811.00,100,0
2006-02-23,21:57:00,3811.00,3812.00,3811.00,3812.00,79,0
2006-02-23,21:58:00,3812.00,3813.00,3812.00,3813.00,239,0
2006-02-23,21:59:00,3812.00,3812.00,3811.00,3812.00,417,0
2006-02-23,22:00:00,3812.00,3816.00,3811.00,3816.00,282,0
2006-02-24,09:01:00,3827.00,3827.00,3824.00,3825.00,4516,0
2006-02-24,09:02:00,3824.00,3825.00,3823.00,3824.00,1347,0
2006-02-24,09:03:00,3824.00,3824.00,3822.00,3822.00,1244,0
2006-02-24,09:04:00,3821.00,3822.00,3821.00,3822.00,447,0
2006-02-24,09:05:00,3822.00,3823.00,3822.00,3823.00,1034,0
2006-02-24,09:06:00,3824.00,3825.00,3823.00,3825.00,334,0
2006-02-24,09:07:00,3825.00,3826.00,3824.00,3826.00,901,0
2006-02-24,09:08:00,3826.00,3826.00,3824.00,3825.00,786,0
2006-02-24,09:09:00,3825.00,3825.00,3825.00,3825.00,205,0
2006-02-24,09:10:00,3824.00,3826.00,3824.00,3826.00,689,0
2006-02-24,09:11:00,3826.00,3827.00,3825.00,3826.00,641,0
2006-02-24,09:12:00,3826.00,3826.00,3825.00,3826.00,302,0
2006-02-24,09:13:00,3826.00,3830.00,3826.00,3830.00,2048,0
2006-02-24,09:14:00,3830.00,3830.00,3828.00,3828.00,1163,0
2006-02-24,09:15:00,3828.00,3829.00,3828.00,3829.00,630,0
2006-02-24,09:16:00,3829.00,3830.00,3828.00,3829.00,1454,0
2006-02-24,09:17:00,3829.00,3829.00,3827.00,3829.00,498,0
2006-02-24,09:18:00,3829.00,3829.00,3827.00,3828.00,332,0
2006-02-24,09:19:00,3828.00,3828.00,3826.00,3826.00,832,0
2006-02-24,09:20:00,3826.00,3826.00,3825.00,3825.00,636,0
2006-02-24,09:21:00,3824.00,3825.00,3824.00,3824.00,622,0
2006-02-24,09:22:00,3824.00,3825.00,3823.00,3823.00,741,0
2006-02-24,09:23:00,3824.00,3825.00,3824.00,3824.00,309,0
2006-02-24,09:24:00,3824.00,3824.00,3824.00,3824.00,5,0
2006-02-24,09:25:00,3824.00,3825.00,3824.00,3825.00,282,0
2006-02-24,09:26:00,3825.00,3825.00,3824.00,3824.00,304,0
2006-02-24,09:27:00,3824.00,3824.00,3824.00,3824.00,105,0
2006-02-24,09:28:00,3824.00,3824.00,3823.00,3824.00,669,0
2006-02-24,09:29:00,3824.00,3824.00,3823.00,3824.00,375,0
2006-02-24,09:30:00,3824.00,3825.00,3823.00,3825.00,231,0
2006-02-24,09:31:00,3824.00,3824.00,3823.00,3824.00,232,0
2006-02-24,09:32:00,3824.00,3824.00,3823.00,3824.00,45,0
2006-02-24,09:33:00,3823.00,3823.00,3822.00,3822.00,404,0
2006-02-24,09:34:00,3822.00,3822.00,3821.00,3822.00,1005,0
2006-02-24,09:35:00,3822.00,3823.00,3822.00,3823.00,387,0
2006-02-24,09:36:00,3823.00,3824.00,3819.00,3819.00,2559,0
2006-02-24,09:37:00,3819.00,3820.00,3816.00,3818.00,2097,0
2006-02-24,09:38:00,3818.00,3819.00,3815.00,3815.00,2012,0
2006-02-24,09:39:00,3816.00,3817.00,3814.00,3814.00,671,0
2006-02-24,09:40:00,3814.00,3816.00,3814.00,3816.00,1028,0
2006-02-24,09:41:00,3815.00,3817.00,3815.00,3817.00,600,0
2006-02-24,09:42:00,3816.00,3818.00,3816.00,3817.00,717,0
2006-02-24,09:43:00,3817.00,3820.00,3817.00,3819.00,1408,0
2006-02-24,09:44:00,3819.00,3819.00,3817.00,3818.00,1431,0
2006-02-24,09:45:00,3818.00,3818.00,3816.00,3816.00,415,0
2006-02-24,09:46:00,3817.00,3818.00,3815.00,3815.00,1278,0
2006-02-24,09:47:00,3816.00,3816.00,3815.00,3815.00,558,0
2006-02-24,09:48:00,3814.00,3816.00,3813.00,3816.00,1349,0
2006-02-24,09:49:00,3815.00,3816.00,3815.00,3816.00,1394,0
2006-02-24,09:50:00,3816.00,3817.00,3815.00,3815.00,444,0
2006-02-24,09:51:00,3815.00,3815.00,3814.00,3815.00,356,0
2006-02-24,09:52:00,3815.00,3816.00,3815.00,3816.00,20,0
2006-02-24,09:53:00,3816.00,3816.00,3815.00,3815.00,909,0
2006-02-24,09:54:00,3815.00,3815.00,3812.00,3813.00,1134,0
2006-02-24,09:55:00,3813.00,3813.00,3811.00,3812.00,2663,0
2006-02-24,09:56:00,3812.00,3813.00,3812.00,3813.00,291,0
2006-02-24,09:57:00,3813.00,3813.00,3811.00,3811.00,1411,0
2006-02-24,09:58:00,3812.00,3814.00,3812.00,3813.00,1368,0
2006-02-24,09:59:00,3813.00,3814.00,3813.00,3814.00,641,0
2006-02-24,10:00:00,3814.00,3815.00,3813.00,3814.00,404,0
2006-02-24,10:01:00,3815.00,3815.00,3814.00,3815.00,457,0
2006-02-24,10:02:00,3814.00,3815.00,3814.00,3815.00,134,0
2006-02-24,10:03:00,3815.00,3816.00,3814.00,3815.00,427,0
2006-02-24,10:04:00,3815.00,3815.00,3814.00,3815.00,78,0
2006-02-24,10:05:00,3816.00,3817.00,3815.00,3817.00,654,0
2006-02-24,10:06:00,3816.00,3817.00,3816.00,3816.00,36,0
2006-02-24,10:07:00,3816.00,3817.00,3816.00,3817.00,103,0
2006-02-24,10:08:00,3817.00,3817.00,3816.00,3816.00,369,0
2006-02-24,10:09:00,3817.00,3817.00,3816.00,3816.00,276,0
2006-02-24,10:10:00,3816.00,3817.00,3816.00,3816.00,1364,0
2006-02-24,10:12:00,3817.00,3820.00,3817.00,3820.00,998,0
2006-02-24,10:13:00,3820.00,3820.00,3818.00,3819.00,1156,0
2006-02-24,10:14:00,3818.00,3820.00,3818.00,3819.00,412,0
2006-02-24,10:15:00,3819.00,3819.00,3819.00,3819.00,58,0
2006-02-24,10:16:00,3820.00,3820.00,3819.00,3819.00,79,0
2006-02-24,10:17:00,3819.00,3819.00,3817.00,3817.00,928,0
2006-02-24,10:18:00,3818.00,3819.00,3817.00,3819.00,522,0
2006-02-24,10:19:00,3819.00,3820.00,3819.00,3819.00,56,0
2006-02-24,10:20:00,3820.00,3820.00,3820.00,3820.00,3,0
2006-02-24,10:21:00,3819.00,3822.00,3819.00,3821.00,1286,0
2006-02-24,10:22:00,3821.00,3821.00,3819.00,3820.00,701,0
2006-02-24,10:23:00,3820.00,3821.00,3819.00,3819.00,381,0
2006-02-24,10:24:00,3820.00,3820.00,3820.00,3820.00,227,0
2006-02-24,10:25:00,3820.00,3820.00,3819.00,3820.00,20,0
2006-02-24,10:26:00,3820.00,3822.00,3820.00,3822.00,868,0
2006-02-24,10:27:00,3822.00,3823.00,3821.00,3822.00,1090,0
2006-02-24,10:28:00,3822.00,3823.00,3821.00,3823.00,397,0
2006-02-24,10:29:00,3823.00,3824.00,3823.00,3824.00,1218,0
2006-02-24,10:30:00,3823.00,3823.00,3822.00,3822.00,665,0
2006-02-24,10:31:00,3823.00,3823.00,3822.00,3822.00,541,0
2006-02-24,10:32:00,3822.00,3822.00,3821.00,3821.00,8,0
2006-02-24,10:33:00,3821.00,3822.00,3821.00,3822.00,148,0
2006-02-24,10:34:00,3821.00,3823.00,3821.00,3822.00,688,0
2006-02-24,10:35:00,3822.00,3822.00,3821.00,3821.00,900,0
2006-02-24,10:36:00,3821.00,3821.00,3818.00,3819.00,1787,0
2006-02-24,10:37:00,3819.00,3819.00,3818.00,3818.00,1535,0
2006-02-24,10:38:00,3817.00,3818.00,3817.00,3818.00,186,0
2006-02-24,10:39:00,3818.00,3818.00,3818.00,3818.00,210,0
2006-02-24,10:40:00,3818.00,3818.00,3818.00,3818.00,119,0
2006-02-24,10:41:00,3819.00,3819.00,3818.00,3818.00,338,0
2006-02-24,10:42:00,3818.00,3820.00,3817.00,3819.00,607,0
2006-02-24,10:43:00,3819.00,3820.00,3819.00,3820.00,144,0
2006-02-24,10:44:00,3820.00,3820.00,3819.00,3820.00,352,0
2006-02-24,10:45:00,3820.00,3821.00,3820.00,3821.00,382,0
2006-02-24,10:46:00,3821.00,3821.00,3820.00,3821.00,85,0
2006-02-24,10:47:00,3820.00,3821.00,3820.00,3821.00,1006,0
2006-02-24,10:48:00,3821.00,3821.00,3820.00,3821.00,61,0
2006-02-24,10:49:00,3821.00,3822.00,3821.00,3822.00,307,0
2006-02-24,10:50:00,3822.00,3823.00,3822.00,3823.00,350,0
2006-02-24,10:51:00,3823.00,3823.00,3822.00,3822.00,394,0
2006-02-24,10:52:00,3822.00,3823.00,3822.00,3823.00,105,0
2006-02-24,10:53:00,3823.00,3823.00,3822.00,3823.00,70,0
2006-02-24,10:54:00,3823.00,3824.00,3822.00,3822.00,842,0
2006-02-24,10:55:00,3822.00,3822.00,3821.00,3822.00,622,0
2006-02-24,10:56:00,3822.00,3822.00,3821.00,3822.00,75,0
2006-02-24,10:57:00,3821.00,3821.00,3821.00,3821.00,30,0
2006-02-24,10:58:00,3821.00,3821.00,3820.00,3820.00,177,0
2006-02-24,10:59:00,3820.00,3821.00,3818.00,3818.00,1525,0
2006-02-24,11:00:00,3819.00,3820.00,3817.00,3819.00,1313,0
2006-02-24,11:01:00,3818.00,3820.00,3818.00,3819.00,481,0
2006-02-24,11:02:00,3819.00,3819.00,3818.00,3818.00,152,0
2006-02-24,11:03:00,3819.00,3819.00,3819.00,3819.00,1,0
2006-02-24,11:04:00,3819.00,3819.00,3818.00,3819.00,167,0
2006-02-24,11:05:00,3819.00,3819.00,3819.00,3819.00,502,0
2006-02-24,11:06:00,3820.00,3820.00,3819.00,3820.00,162,0
2006-02-24,11:07:00,3820.00,3821.00,3819.00,3820.00,231,0
2006-02-24,11:08:00,3819.00,3820.00,3819.00,3820.00,172,0
2006-02-24,11:09:00,3820.00,3820.00,3820.00,3820.00,140,0
2006-02-24,11:10:00,3820.00,3821.00,3820.00,3820.00,29,0
2006-02-24,11:11:00,3820.00,3821.00,3820.00,3820.00,141,0
2006-02-24,11:12:00,3820.00,3821.00,3820.00,3821.00,296,0
2006-02-24,11:13:00,3820.00,3820.00,3820.00,3820.00,39,0
2006-02-24,11:14:00,3819.00,3819.00,3817.00,3819.00,1231,0
2006-02-24,11:15:00,3818.00,3819.00,3818.00,3818.00,67,0
2006-02-24,11:16:00,3819.00,3819.00,3818.00,3818.00,572,0
2006-02-24,11:17:00,3819.00,3819.00,3819.00,3819.00,108,0
2006-02-24,11:18:00,3819.00,3820.00,3819.00,3820.00,96,0
2006-02-24,11:19:00,3819.00,3819.00,3819.00,3819.00,132,0
2006-02-24,11:20:00,3819.00,3819.00,3818.00,3818.00,2028,0
2006-02-24,11:21:00,3819.00,3819.00,3818.00,3819.00,74,0
2006-02-24,11:22:00,3819.00,3819.00,3819.00,3819.00,184,0
2006-02-24,11:23:00,3819.00,3819.00,3819.00,3819.00,36,0
2006-02-24,11:24:00,3819.00,3819.00,3819.00,3819.00,378,0
2006-02-24,11:25:00,3819.00,3820.00,3819.00,3819.00,605,0
2006-02-24,11:26:00,3820.00,3820.00,3819.00,3819.00,422,0
2006-02-24,11:27:00,3819.00,3820.00,3819.00,3820.00,414,0
2006-02-24,11:29:00,3819.00,3820.00,3819.00,3820.00,460,0
2006-02-24,11:30:00,3820.00,3821.00,3819.00,3820.00,198,0
2006-02-24,11:31:00,3821.00,3821.00,3819.00,3820.00,226,0
2006-02-24,11:32:00,3820.00,3820.00,3820.00,3820.00,44,0
2006-02-24,11:33:00,3820.00,3821.00,3820.00,3821.00,603,0
2006-02-24,11:34:00,3820.00,3821.00,3820.00,3821.00,9,0
2006-02-24,11:35:00,3820.00,3821.00,3820.00,3821.00,127,0
2006-02-24,11:36:00,3821.00,3821.00,3820.00,3820.00,50,0
2006-02-24,11:37:00,3820.00,3821.00,3819.00,3820.00,151,0
2006-02-24,11:38:00,3820.00,3821.00,3820.00,3820.00,289,0
2006-02-24,11:39:00,3820.00,3820.00,3819.00,3819.00,105,0
2006-02-24,11:40:00,3820.00,3820.00,3820.00,3820.00,10,0
2006-02-24,11:41:00,3820.00,3820.00,3819.00,3819.00,28,0
2006-02-24,11:42:00,3819.00,3820.00,3819.00,3820.00,26,0
2006-02-24,11:43:00,3820.00,3821.00,3820.00,3821.00,163,0
2006-02-24,11:44:00,3821.00,3822.00,3821.00,3821.00,530,0
2006-02-24,11:45:00,3822.00,3824.00,3822.00,3823.00,586,0
2006-02-24,11:46:00,3824.00,3825.00,3824.00,3824.00,1210,0
2006-02-24,11:47:00,3824.00,3824.00,3823.00,3824.00,394,0
2006-02-24,11:48:00,3824.00,3824.00,3823.00,3824.00,179,0
2006-02-24,11:49:00,3824.00,3826.00,3824.00,3825.00,1133,0
2006-02-24,11:50:00,3825.00,3826.00,3825.00,3825.00,3696,0
2006-02-24,11:51:00,3825.00,3825.00,3824.00,3824.00,168,0
2006-02-24,11:52:00,3824.00,3824.00,3823.00,3823.00,276,0
2006-02-24,11:53:00,3824.00,3825.00,3824.00,3825.00,126,0
2006-02-24,11:54:00,3825.00,3825.00,3824.00,3825.00,778,0
2006-02-24,11:55:00,3825.00,3825.00,3823.00,3823.00,238,0
2006-02-24,11:56:00,3823.00,3824.00,3823.00,3823.00,468,0
2006-02-24,11:57:00,3823.00,3824.00,3823.00,3824.00,303,0
2006-02-24,11:58:00,3824.00,3825.00,3824.00,3825.00,369,0
2006-02-24,11:59:00,3825.00,3825.00,3824.00,3825.00,419,0
2006-02-24,12:00:00,3826.00,3826.00,3825.00,3825.00,448,0
2006-02-24,12:01:00,3825.00,3826.00,3824.00,3825.00,1070,0
2006-02-24,12:02:00,3824.00,3825.00,3824.00,3825.00,216,0
2006-02-24,12:03:00,3824.00,3824.00,3824.00,3824.00,58,0
2006-02-24,12:04:00,3824.00,3824.00,3824.00,3824.00,408,0
2006-02-24,12:05:00,3824.00,3825.00,3823.00,3824.00,456,0
2006-02-24,12:06:00,3825.00,3825.00,3823.00,3824.00,786,0
2006-02-24,12:07:00,3824.00,3824.00,3824.00,3824.00,5,0
2006-02-24,12:08:00,3824.00,3824.00,3824.00,3824.00,194,0
2006-02-24,12:09:00,3824.00,3824.00,3823.00,3823.00,691,0
2006-02-24,12:10:00,3823.00,3823.00,3823.00,3823.00,76,0
2006-02-24,12:11:00,3823.00,3823.00,3822.00,3822.00,130,0
2006-02-24,12:12:00,3822.00,3823.00,3822.00,3823.00,80,0
2006-02-24,12:13:00,3822.00,3822.00,3822.00,3822.00,2,0
2006-02-24,12:14:00,3822.00,3824.00,3822.00,3823.00,338,0
2006-02-24,12:15:00,3823.00,3824.00,3823.00,3824.00,82,0
2006-02-24,12:16:00,3823.00,3823.00,3823.00,3823.00,102,0
2006-02-24,12:17:00,3823.00,3823.00,3823.00,3823.00,29,0
2006-02-24,12:18:00,3823.00,3823.00,3823.00,3823.00,7,0
2006-02-24,12:19:00,3824.00,3824.00,3822.00,3822.00,194,0
2006-02-24,12:21:00,3823.00,3824.00,3823.00,3824.00,115,0
2006-02-24,12:22:00,3823.00,3823.00,3823.00,3823.00,236,0
2006-02-24,12:23:00,3823.00,3823.00,3822.00,3823.00,90,0
2006-02-24,12:24:00,3823.00,3823.00,3823.00,3823.00,9,0
2006-02-24,12:25:00,3823.00,3824.00,3823.00,3823.00,8,0
2006-02-24,12:26:00,3823.00,3823.00,3823.00,3823.00,532,0
2006-02-24,12:27:00,3823.00,3824.00,3823.00,3823.00,95,0
2006-02-24,12:28:00,3824.00,3824.00,3823.00,3824.00,72,0
2006-02-24,12:29:00,3824.00,3824.00,3824.00,3824.00,759,0
2006-02-24,12:30:00,3824.00,3824.00,3824.00,3824.00,341,0
2006-02-24,12:31:00,3823.00,3823.00,3823.00,3823.00,30,0
2006-02-24,12:32:00,3824.00,3824.00,3823.00,3824.00,243,0
2006-02-24,12:33:00,3824.00,3824.00,3824.00,3824.00,232,0
2006-02-24,12:34:00,3824.00,3824.00,3824.00,3824.00,622,0
2006-02-24,12:35:00,3825.00,3825.00,3823.00,3823.00,408,0
2006-02-24,12:36:00,3824.00,3824.00,3824.00,3824.00,448,0
2006-02-24,12:37:00,3824.00,3825.00,3824.00,3824.00,1164,0
2006-02-24,12:38:00,3825.00,3825.00,3824.00,3824.00,2164,0
2006-02-24,12:39:00,3824.00,3824.00,3824.00,3824.00,42,0
2006-02-24,12:40:00,3824.00,3825.00,3824.00,3825.00,55,0
2006-02-24,12:41:00,3824.00,3824.00,3824.00,3824.00,50,0
2006-02-24,12:42:00,3824.00,3824.00,3823.00,3824.00,154,0
2006-02-24,12:43:00,3824.00,3824.00,3824.00,3824.00,80,0
2006-02-24,12:44:00,3823.00,3824.00,3823.00,3824.00,2,0
2006-02-24,12:45:00,3823.00,3824.00,3823.00,3824.00,116,0
2006-02-24,12:46:00,3824.00,3825.00,3824.00,3824.00,241,0
2006-02-24,12:47:00,3825.00,3825.00,3824.00,3825.00,767,0
2006-02-24,12:48:00,3824.00,3825.00,3824.00,3825.00,24,0
2006-02-24,12:49:00,3824.00,3825.00,3824.00,3825.00,149,0
2006-02-24,12:50:00,3824.00,3825.00,3824.00,3824.00,604,0
2006-02-24,12:51:00,3824.00,3824.00,3823.00,3823.00,62,0
2006-02-24,12:52:00,3824.00,3824.00,3823.00,3824.00,19,0
2006-02-24,12:53:00,3824.00,3824.00,3824.00,3824.00,186,0
2006-02-24,12:54:00,3824.00,3824.00,3823.00,3824.00,276,0
2006-02-24,12:55:00,3824.00,3824.00,3824.00,3824.00,17,0
2006-02-24,12:56:00,3824.00,3825.00,3824.00,3824.00,145,0
2006-02-24,12:57:00,3824.00,3825.00,3824.00,3824.00,55,0
2006-02-24,12:58:00,3824.00,3824.00,3824.00,3824.00,43,0
2006-02-24,12:59:00,3824.00,3824.00,3824.00,3824.00,90,0
2006-02-24,13:00:00,3824.00,3824.00,3824.00,3824.00,1,0
2006-02-24,13:01:00,3824.00,3825.00,3823.00,3824.00,225,0
2006-02-24,13:02:00,3824.00,3825.00,3824.00,3824.00,59,0
2006-02-24,13:03:00,3824.00,3824.00,3823.00,3823.00,46,0
2006-02-24,13:04:00,3823.00,3823.00,3823.00,3823.00,24,0
2006-02-24,13:05:00,3823.00,3823.00,3822.00,3822.00,989,0
2006-02-24,13:06:00,3822.00,3823.00,3821.00,3822.00,1255,0
2006-02-24,13:07:00,3822.00,3822.00,3822.00,3822.00,419,0
2006-02-24,13:08:00,3821.00,3823.00,3821.00,3822.00,533,0
2006-02-24,13:09:00,3822.00,3822.00,3821.00,3821.00,1368,0
2006-02-24,13:10:00,3820.00,3821.00,3820.00,3820.00,1016,0
2006-02-24,13:11:00,3821.00,3822.00,3821.00,3822.00,283,0
2006-02-24,13:12:00,3822.00,3822.00,3822.00,3822.00,3,0
2006-02-24,13:13:00,3822.00,3822.00,3821.00,3821.00,106,0
2006-02-24,13:14:00,3822.00,3822.00,3822.00,3822.00,140,0
2006-02-24,13:15:00,3822.00,3822.00,3822.00,3822.00,502,0
2006-02-24,13:16:00,3822.00,3822.00,3822.00,3822.00,50,0
2006-02-24,13:17:00,3822.00,3822.00,3822.00,3822.00,107,0
2006-02-24,13:18:00,3822.00,3822.00,3822.00,3822.00,93,0
2006-02-24,13:19:00,3822.00,3822.00,3822.00,3822.00,164,0
2006-02-24,13:20:00,3823.00,3823.00,3823.00,3823.00,218,0
2006-02-24,13:21:00,3823.00,3823.00,3822.00,3822.00,55,0
2006-02-24,13:22:00,3822.00,3822.00,3822.00,3822.00,94,0
2006-02-24,13:23:00,3822.00,3822.00,3822.00,3822.00,179,0
2006-02-24,13:24:00,3822.00,3822.00,3822.00,3822.00,78,0
2006-02-24,13:26:00,3822.00,3822.00,3821.00,3821.00,114,0
2006-02-24,13:27:00,3822.00,3822.00,3821.00,3821.00,21,0
2006-02-24,13:29:00,3821.00,3822.00,3821.00,3822.00,176,0
2006-02-24,13:30:00,3823.00,3823.00,3822.00,3822.00,106,0
2006-02-24,13:31:00,3823.00,3823.00,3822.00,3822.00,113,0
2006-02-24,13:32:00,3822.00,3822.00,3822.00,3822.00,32,0
2006-02-24,13:33:00,3823.00,3823.00,3822.00,3822.00,540,0
2006-02-24,13:35:00,3822.00,3822.00,3822.00,3822.00,1,0
2006-02-24,13:36:00,3822.00,3822.00,3822.00,3822.00,1,0
2006-02-24,13:37:00,3823.00,3823.00,3822.00,3822.00,125,0
2006-02-24,13:40:00,3822.00,3823.00,3822.00,3823.00,84,0
2006-02-24,13:41:00,3823.00,3823.00,3823.00,3823.00,365,0
2006-02-24,13:42:00,3823.00,3823.00,3822.00,3822.00,6,0
2006-02-24,13:43:00,3822.00,3822.00,3822.00,3822.00,6,0
2006-02-24,13:45:00,3822.00,3822.00,3822.00,3822.00,1006,0
2006-02-24,13:46:00,3822.00,3823.00,3821.00,3821.00,530,0
2006-02-24,13:47:00,3821.00,3821.00,3821.00,3821.00,130,0
2006-02-24,13:48:00,3821.00,3821.00,3820.00,3820.00,88,0
2006-02-24,13:49:00,3821.00,3821.00,3821.00,3821.00,9,0
2006-02-24,13:50:00,3821.00,3821.00,3821.00,3821.00,29,0
2006-02-24,13:51:00,3821.00,3821.00,3820.00,3820.00,6,0
2006-02-24,13:52:00,3820.00,3820.00,3820.00,3820.00,9,0
2006-02-24,13:53:00,3820.00,3820.00,3819.00,3819.00,252,0
2006-02-24,13:54:00,3819.00,3820.00,3819.00,3819.00,269,0
2006-02-24,13:55:00,3818.00,3820.00,3818.00,3820.00,8,0
2006-02-24,13:56:00,3819.00,3820.00,3819.00,3820.00,534,0
2006-02-24,13:57:00,3820.00,3820.00,3820.00,3820.00,16,0
2006-02-24,13:58:00,3820.00,3820.00,3820.00,3820.00,1047,0
2006-02-24,13:59:00,3820.00,3820.00,3819.00,3820.00,77,0
2006-02-24,14:00:00,3820.00,3820.00,3819.00,3819.00,75,0
2006-02-24,14:01:00,3820.00,3820.00,3819.00,3819.00,133,0
2006-02-24,14:02:00,3820.00,3820.00,3820.00,3820.00,10,0
2006-02-24,14:03:00,3820.00,3820.00,3819.00,3819.00,17,0
2006-02-24,14:04:00,3820.00,3820.00,3820.00,3820.00,146,0
2006-02-24,14:06:00,3819.00,3819.00,3819.00,3819.00,1,0
2006-02-24,14:07:00,3820.00,3820.00,3819.00,3820.00,581,0
2006-02-24,14:08:00,3820.00,3820.00,3820.00,3820.00,1,0
2006-02-24,14:09:00,3819.00,3819.00,3819.00,3819.00,823,0
2006-02-24,14:10:00,3819.00,3819.00,3817.00,3817.00,1069,0
2006-02-24,14:11:00,3817.00,3817.00,3811.00,3813.00,5155,0
2006-02-24,14:12:00,3813.00,3815.00,3813.00,3815.00,1916,0
2006-02-24,14:13:00,3815.00,3816.00,3812.00,3812.00,2328,0
2006-02-24,14:14:00,3812.00,3814.00,3809.00,3811.00,6670,0
2006-02-24,14:15:00,3810.00,3815.00,3810.00,3814.00,2652,0
2006-02-24,14:16:00,3814.00,3816.00,3813.00,3815.00,2346,0
2006-02-24,14:17:00,3816.00,3817.00,3812.00,3812.00,2233,0
2006-02-24,14:18:00,3812.00,3817.00,3812.00,3816.00,2662,0
2006-02-24,14:19:00,3817.00,3818.00,3816.00,3817.00,693,0
2006-02-24,14:20:00,3817.00,3818.00,3816.00,3817.00,843,0
2006-02-24,14:21:00,3817.00,3817.00,3815.00,3816.00,860,0
2006-02-24,14:22:00,3816.00,3816.00,3814.00,3815.00,718,0
2006-02-24,14:23:00,3814.00,3815.00,3814.00,3814.00,1156,0
2006-02-24,14:24:00,3814.00,3815.00,3812.00,3815.00,1433,0
2006-02-24,14:25:00,3815.00,3815.00,3814.00,3815.00,167,0
2006-02-24,14:26:00,3815.00,3815.00,3814.00,3815.00,1278,0
2006-02-24,14:27:00,3815.00,3816.00,3815.00,3815.00,369,0
2006-02-24,14:28:00,3815.00,3816.00,3815.00,3815.00,103,0
2006-02-24,14:29:00,3815.00,3816.00,3815.00,3816.00,980,0
2006-02-24,14:30:00,3816.00,3816.00,3815.00,3815.00,560,0
2006-02-24,14:31:00,3815.00,3819.00,3811.00,3817.00,7311,0
2006-02-24,14:32:00,3817.00,3819.00,3817.00,3817.00,3672,0
2006-02-24,14:33:00,3817.00,3819.00,3817.00,3819.00,1762,0
2006-02-24,14:34:00,3818.00,3818.00,3816.00,3817.00,1283,0
2006-02-24,14:35:00,3817.00,3818.00,3816.00,3817.00,1080,0
2006-02-24,14:36:00,3817.00,3821.00,3817.00,3821.00,2539,0
2006-02-24,14:37:00,3821.00,3824.00,3821.00,3824.00,4029,0
2006-02-24,14:38:00,3823.00,3823.00,3821.00,3821.00,1526,0
2006-02-24,14:39:00,3821.00,3821.00,3820.00,3821.00,536,0
2006-02-24,14:40:00,3821.00,3821.00,3820.00,3820.00,233,0
2006-02-24,14:41:00,3821.00,3823.00,3820.00,3823.00,821,0
2006-02-24,14:42:00,3822.00,3824.00,3821.00,3821.00,1083,0
2006-02-24,14:43:00,3822.00,3822.00,3820.00,3820.00,674,0
2006-02-24,14:44:00,3820.00,3822.00,3820.00,3820.00,436,0
2006-02-24,14:45:00,3820.00,3821.00,3820.00,3820.00,11,0
2006-02-24,14:46:00,3821.00,3821.00,3821.00,3821.00,833,0
2006-02-24,14:47:00,3821.00,3822.00,3820.00,3821.00,900,0
2006-02-24,14:48:00,3822.00,3822.00,3819.00,3822.00,633,0
2006-02-24,14:49:00,3821.00,3821.00,3820.00,3820.00,562,0
2006-02-24,14:50:00,3821.00,3821.00,3819.00,3820.00,552,0
2006-02-24,14:51:00,3820.00,3821.00,3820.00,3821.00,437,0
2006-02-24,14:52:00,3821.00,3821.00,3818.00,3818.00,1941,0
2006-02-24,14:53:00,3818.00,3819.00,3816.00,3818.00,945,0
2006-02-24,14:54:00,3818.00,3820.00,3818.00,3820.00,642,0
2006-02-24,14:55:00,3819.00,3820.00,3817.00,3819.00,239,0
2006-02-24,14:56:00,3819.00,3822.00,3818.00,3820.00,1208,0
2006-02-24,14:57:00,3821.00,3821.00,3818.00,3818.00,592,0
2006-02-24,14:58:00,3819.00,3820.00,3818.00,3819.00,261,0
2006-02-24,14:59:00,3819.00,3820.00,3819.00,3819.00,192,0
2006-02-24,15:00:00,3819.00,3819.00,3815.00,3815.00,1080,0
2006-02-24,15:01:00,3815.00,3817.00,3815.00,3816.00,347,0
2006-02-24,15:02:00,3817.00,3817.00,3816.00,3816.00,262,0
2006-02-24,15:03:00,3816.00,3817.00,3816.00,3816.00,285,0
2006-02-24,15:04:00,3816.00,3816.00,3816.00,3816.00,111,0
2006-02-24,15:05:00,3816.00,3816.00,3816.00,3816.00,35,0
2006-02-24,15:06:00,3816.00,3817.00,3815.00,3817.00,164,0
2006-02-24,15:07:00,3816.00,3816.00,3815.00,3816.00,105,0
2006-02-24,15:08:00,3816.00,3817.00,3816.00,3816.00,430,0
2006-02-24,15:09:00,3815.00,3816.00,3815.00,3816.00,623,0
2006-02-24,15:10:00,3815.00,3816.00,3814.00,3815.00,804,0
2006-02-24,15:11:00,3814.00,3815.00,3813.00,3813.00,236,0
2006-02-24,15:12:00,3814.00,3815.00,3814.00,3815.00,960,0
2006-02-24,15:13:00,3815.00,3815.00,3814.00,3814.00,333,0
2006-02-24,15:14:00,3814.00,3815.00,3814.00,3815.00,615,0
2006-02-24,15:15:00,3816.00,3816.00,3815.00,3815.00,409,0
2006-02-24,15:16:00,3815.00,3817.00,3815.00,3816.00,643,0
2006-02-24,15:17:00,3816.00,3817.00,3816.00,3817.00,7,0
2006-02-24,15:18:00,3817.00,3817.00,3816.00,3817.00,270,0
2006-02-24,15:19:00,3817.00,3817.00,3817.00,3817.00,49,0
2006-02-24,15:20:00,3816.00,3818.00,3816.00,3817.00,465,0
2006-02-24,15:21:00,3816.00,3816.00,3816.00,3816.00,226,0
2006-02-24,15:22:00,3817.00,3817.00,3815.00,3817.00,124,0
2006-02-24,15:23:00,3816.00,3817.00,3816.00,3816.00,82,0
2006-02-24,15:24:00,3816.00,3817.00,3816.00,3816.00,25,0
2006-02-24,15:25:00,3816.00,3817.00,3816.00,3817.00,169,0
2006-02-24,15:26:00,3816.00,3817.00,3816.00,3817.00,146,0
2006-02-24,15:27:00,3816.00,3817.00,3816.00,3816.00,264,0
2006-02-24,15:28:00,3816.00,3816.00,3816.00,3816.00,18,0
2006-02-24,15:29:00,3815.00,3815.00,3815.00,3815.00,71,0
2006-02-24,15:30:00,3816.00,3816.00,3815.00,3816.00,110,0
2006-02-24,15:31:00,3816.00,3817.00,3816.00,3817.00,1019,0
2006-02-24,15:32:00,3817.00,3818.00,3817.00,3818.00,396,0
2006-02-24,15:33:00,3818.00,3818.00,3818.00,3818.00,331,0
2006-02-24,15:34:00,3817.00,3818.00,3816.00,3816.00,769,0
2006-02-24,15:35:00,3817.00,3817.00,3815.00,3815.00,1028,0
2006-02-24,15:36:00,3815.00,3815.00,3813.00,3814.00,1425,0
2006-02-24,15:37:00,3815.00,3815.00,3813.00,3814.00,1124,0
2006-02-24,15:38:00,3814.00,3816.00,3814.00,3815.00,1419,0
2006-02-24,15:39:00,3815.00,3816.00,3815.00,3815.00,1027,0
2006-02-24,15:40:00,3815.00,3817.00,3815.00,3817.00,1031,0
2006-02-24,15:41:00,3818.00,3818.00,3816.00,3816.00,766,0
2006-02-24,15:42:00,3817.00,3818.00,3816.00,3818.00,1276,0
2006-02-24,15:43:00,3817.00,3820.00,3817.00,3819.00,1509,0
2006-02-24,15:44:00,3819.00,3820.00,3819.00,3820.00,2658,0
2006-02-24,15:45:00,3820.00,3823.00,3820.00,3821.00,2115,0
2006-02-24,15:46:00,3821.00,3823.00,3821.00,3823.00,882,0
2006-02-24,15:47:00,3822.00,3822.00,3819.00,3821.00,1511,0
2006-02-24,15:48:00,3820.00,3821.00,3819.00,3820.00,1938,0
2006-02-24,15:49:00,3820.00,3821.00,3819.00,3820.00,562,0
2006-02-24,15:50:00,3820.00,3822.00,3820.00,3820.00,1889,0
2006-02-24,15:51:00,3820.00,3821.00,3818.00,3821.00,1668,0
2006-02-24,15:52:00,3821.00,3824.00,3820.00,3822.00,1635,0
2006-02-24,15:53:00,3822.00,3823.00,3822.00,3823.00,1008,0
2006-02-24,15:54:00,3823.00,3823.00,3823.00,3823.00,547,0
2006-02-24,15:55:00,3823.00,3824.00,3821.00,3821.00,1028,0
2006-02-24,15:56:00,3821.00,3821.00,3820.00,3820.00,1509,0
2006-02-24,15:57:00,3820.00,3823.00,3820.00,3823.00,1277,0
2006-02-24,15:58:00,3823.00,3823.00,3822.00,3822.00,1061,0
2006-02-24,15:59:00,3822.00,3823.00,3819.00,3821.00,1705,0
2006-02-24,16:00:00,3820.00,3821.00,3819.00,3821.00,358,0
2006-02-24,16:01:00,3821.00,3822.00,3820.00,3822.00,564,0
2006-02-24,16:02:00,3822.00,3823.00,3822.00,3823.00,1432,0
2006-02-24,16:03:00,3824.00,3825.00,3823.00,3824.00,1870,0
2006-02-24,16:04:00,3825.00,3826.00,3824.00,3825.00,1707,0
2006-02-24,16:05:00,3825.00,3828.00,3825.00,3825.00,1638,0
2006-02-24,16:06:00,3825.00,3826.00,3825.00,3825.00,461,0
2006-02-24,16:07:00,3825.00,3825.00,3824.00,3824.00,1216,0
2006-02-24,16:08:00,3824.00,3825.00,3824.00,3824.00,792,0
2006-02-24,16:09:00,3825.00,3827.00,3825.00,3826.00,1993,0
2006-02-24,16:10:00,3825.00,3828.00,3825.00,3827.00,1921,0
2006-02-24,16:11:00,3827.00,3830.00,3826.00,3829.00,3850,0
2006-02-24,16:12:00,3829.00,3831.00,3828.00,3831.00,2451,0
2006-02-24,16:13:00,3830.00,3831.00,3830.00,3831.00,1337,0
2006-02-24,16:14:00,3830.00,3830.00,3829.00,3829.00,2031,0
2006-02-24,16:15:00,3829.00,3829.00,3828.00,3829.00,622,0
2006-02-24,16:16:00,3828.00,3829.00,3828.00,3828.00,1507,0
2006-02-24,16:17:00,3828.00,3829.00,3828.00,3828.00,1105,0
2006-02-24,16:18:00,3828.00,3829.00,3827.00,3829.00,1522,0
2006-02-24,16:19:00,3828.00,3829.00,3825.00,3825.00,1443,0
2006-02-24,16:20:00,3825.00,3827.00,3825.00,3826.00,622,0
2006-02-24,16:21:00,3826.00,3828.00,3826.00,3828.00,981,0
2006-02-24,16:22:00,3827.00,3827.00,3823.00,3824.00,2631,0
2006-02-24,16:23:00,3823.00,3825.00,3823.00,3825.00,741,0
2006-02-24,16:24:00,3824.00,3825.00,3824.00,3825.00,366,0
2006-02-24,16:25:00,3824.00,3826.00,3822.00,3825.00,2618,0
2006-02-24,16:26:00,3826.00,3826.00,3824.00,3824.00,1600,0
2006-02-24,16:27:00,3824.00,3825.00,3823.00,3823.00,215,0
2006-02-24,16:28:00,3824.00,3824.00,3822.00,3823.00,1816,0
2006-02-24,16:29:00,3824.00,3825.00,3824.00,3824.00,695,0
2006-02-24,16:30:00,3824.00,3824.00,3824.00,3824.00,209,0
2006-02-24,16:31:00,3824.00,3825.00,3822.00,3823.00,1614,0
2006-02-24,16:32:00,3822.00,3826.00,3822.00,3826.00,1172,0
2006-02-24,16:33:00,3826.00,3826.00,3824.00,3825.00,1198,0
2006-02-24,16:34:00,3825.00,3825.00,3824.00,3825.00,885,0
2006-02-24,16:35:00,3824.00,3825.00,3823.00,3825.00,1916,0
2006-02-24,16:36:00,3825.00,3826.00,3823.00,3825.00,1676,0
2006-02-24,16:37:00,3825.00,3826.00,3824.00,3824.00,1120,0
2006-02-24,16:38:00,3824.00,3824.00,3822.00,3823.00,1884,0
2006-02-24,16:39:00,3823.00,3824.00,3822.00,3822.00,746,0
2006-02-24,16:40:00,3822.00,3822.00,3820.00,3822.00,1745,0
2006-02-24,16:41:00,3822.00,3822.00,3820.00,3821.00,3307,0
2006-02-24,16:42:00,3821.00,3822.00,3820.00,3820.00,1677,0
2006-02-24,16:43:00,3821.00,3824.00,3821.00,3823.00,591,0
2006-02-24,16:44:00,3823.00,3824.00,3821.00,3822.00,868,0
2006-02-24,16:45:00,3822.00,3823.00,3821.00,3823.00,361,0
2006-02-24,16:46:00,3823.00,3823.00,3821.00,3821.00,507,0
2006-02-24,16:47:00,3820.00,3821.00,3818.00,3819.00,1844,0
2006-02-24,16:48:00,3819.00,3820.00,3818.00,3820.00,1056,0
2006-02-24,16:49:00,3820.00,3823.00,3819.00,3822.00,1627,0
2006-02-24,16:50:00,3821.00,3822.00,3821.00,3822.00,838,0
2006-02-24,16:51:00,3822.00,3822.00,3819.00,3819.00,1740,0
2006-02-24,16:52:00,3819.00,3821.00,3819.00,3821.00,960,0
2006-02-24,16:53:00,3821.00,3821.00,3820.00,3820.00,908,0
2006-02-24,16:54:00,3820.00,3821.00,3819.00,3820.00,568,0
2006-02-24,16:55:00,3821.00,3823.00,3821.00,3823.00,1083,0
2006-02-24,16:56:00,3822.00,3822.00,3822.00,3822.00,363,0
2006-02-24,16:57:00,3822.00,3822.00,3822.00,3822.00,47,0
2006-02-24,16:58:00,3823.00,3824.00,3823.00,3823.00,532,0
2006-02-24,16:59:00,3822.00,3823.00,3821.00,3823.00,1436,0
2006-02-24,17:00:00,3823.00,3825.00,3823.00,3825.00,913,0
2006-02-24,17:01:00,3825.00,3826.00,3824.00,3825.00,970,0
2006-02-24,17:02:00,3826.00,3826.00,3825.00,3825.00,973,0
2006-02-24,17:03:00,3825.00,3825.00,3824.00,3824.00,363,0
2006-02-24,17:04:00,3824.00,3826.00,3824.00,3825.00,260,0
2006-02-24,17:05:00,3826.00,3827.00,3825.00,3826.00,682,0
2006-02-24,17:06:00,3825.00,3826.00,3825.00,3826.00,858,0
2006-02-24,17:07:00,3825.00,3826.00,3825.00,3826.00,853,0
2006-02-24,17:08:00,3826.00,3826.00,3825.00,3826.00,7,0
2006-02-24,17:09:00,3825.00,3826.00,3824.00,3824.00,520,0
2006-02-24,17:10:00,3825.00,3827.00,3825.00,3827.00,1069,0
2006-02-24,17:11:00,3827.00,3828.00,3826.00,3828.00,1053,0
2006-02-24,17:12:00,3828.00,3828.00,3827.00,3828.00,1471,0
2006-02-24,17:13:00,3828.00,3828.00,3826.00,3826.00,900,0
2006-02-24,17:14:00,3826.00,3827.00,3826.00,3826.00,364,0
2006-02-24,17:15:00,3827.00,3827.00,3826.00,3826.00,86,0
2006-02-24,17:16:00,3827.00,3827.00,3825.00,3826.00,942,0
2006-02-24,17:17:00,3826.00,3827.00,3825.00,3825.00,866,0
2006-02-24,17:18:00,3824.00,3825.00,3824.00,3825.00,664,0
2006-02-24,17:19:00,3825.00,3825.00,3824.00,3825.00,510,0
2006-02-24,17:20:00,3825.00,3826.00,3825.00,3826.00,780,0
2006-02-24,17:21:00,3825.00,3827.00,3825.00,3826.00,697,0
2006-02-24,17:22:00,3826.00,3827.00,3826.00,3827.00,89,0
2006-02-24,17:23:00,3827.00,3827.00,3825.00,3826.00,454,0
2006-02-24,17:24:00,3826.00,3827.00,3825.00,3827.00,1139,0
2006-02-24,17:25:00,3827.00,3827.00,3826.00,3827.00,197,0
2006-02-24,17:26:00,3827.00,3829.00,3827.00,3829.00,2060,0
2006-02-24,17:27:00,3829.00,3830.00,3828.00,3829.00,998,0
2006-02-24,17:28:00,3830.00,3831.00,3829.00,3831.00,1332,0
2006-02-24,17:29:00,3830.00,3831.00,3830.00,3830.00,2459,0
2006-02-24,17:30:00,3831.00,3831.00,3828.00,3828.00,3857,0
2006-02-24,17:31:00,3829.00,3829.00,3826.00,3828.00,3289,0
2006-02-24,17:32:00,3828.00,3830.00,3828.00,3830.00,1521,0
2006-02-24,17:33:00,3829.00,3832.00,3829.00,3832.00,2547,0
2006-02-24,17:34:00,3833.00,3833.00,3830.00,3830.00,2829,0
2006-02-24,17:35:00,3830.00,3832.00,3830.00,3832.00,617,0
2006-02-24,17:36:00,3832.00,3836.00,3831.00,3836.00,3066,0
2006-02-24,17:37:00,3835.00,3837.00,3835.00,3836.00,2187,0
2006-02-24,17:38:00,3836.00,3836.00,3833.00,3833.00,1613,0
2006-02-24,17:39:00,3833.00,3834.00,3833.00,3833.00,331,0
2006-02-24,17:40:00,3833.00,3834.00,3832.00,3833.00,384,0
2006-02-24,17:41:00,3833.00,3833.00,3832.00,3832.00,635,0
2006-02-24,17:42:00,3832.00,3833.00,3830.00,3832.00,1471,0
2006-02-24,17:43:00,3832.00,3832.00,3831.00,3831.00,121,0
2006-02-24,17:44:00,3832.00,3832.00,3832.00,3832.00,535,0
2006-02-24,17:45:00,3832.00,3832.00,3831.00,3831.00,219,0
2006-02-24,17:46:00,3832.00,3832.00,3831.00,3832.00,681,0
2006-02-24,17:47:00,3833.00,3833.00,3830.00,3830.00,650,0
2006-02-24,17:48:00,3830.00,3833.00,3830.00,3833.00,882,0
2006-02-24,17:49:00,3832.00,3832.00,3831.00,3832.00,501,0
2006-02-24,17:50:00,3833.00,3833.00,3832.00,3833.00,457,0
2006-02-24,17:51:00,3832.00,3833.00,3832.00,3833.00,86,0
2006-02-24,17:52:00,3833.00,3833.00,3832.00,3833.00,172,0
2006-02-24,17:53:00,3834.00,3834.00,3833.00,3834.00,362,0
2006-02-24,17:54:00,3833.00,3834.00,3833.00,3834.00,394,0
2006-02-24,17:55:00,3834.00,3834.00,3833.00,3833.00,90,0
2006-02-24,17:56:00,3834.00,3834.00,3833.00,3833.00,19,0
2006-02-24,17:57:00,3834.00,3835.00,3833.00,3833.00,301,0
2006-02-24,17:58:00,3834.00,3834.00,3834.00,3834.00,184,0
2006-02-24,17:59:00,3835.00,3835.00,3835.00,3835.00,364,0
2006-02-24,18:00:00,3835.00,3836.00,3835.00,3836.00,182,0
2006-02-24,18:01:00,3835.00,3835.00,3834.00,3835.00,1219,0
2006-02-24,18:02:00,3835.00,3836.00,3835.00,3835.00,302,0
2006-02-24,18:03:00,3835.00,3837.00,3835.00,3836.00,491,0
2006-02-24,18:04:00,3836.00,3836.00,3835.00,3836.00,319,0
2006-02-24,18:05:00,3836.00,3836.00,3836.00,3836.00,126,0
2006-02-24,18:06:00,3836.00,3837.00,3835.00,3835.00,63,0
2006-02-24,18:07:00,3836.00,3836.00,3835.00,3835.00,177,0
2006-02-24,18:08:00,3836.00,3836.00,3835.00,3836.00,196,0
2006-02-24,18:09:00,3835.00,3836.00,3835.00,3836.00,127,0
2006-02-24,18:10:00,3836.00,3837.00,3836.00,3837.00,293,0
2006-02-24,18:11:00,3836.00,3837.00,3836.00,3837.00,633,0
2006-02-24,18:12:00,3837.00,3838.00,3837.00,3837.00,644,0
2006-02-24,18:13:00,3836.00,3837.00,3834.00,3834.00,596,0
2006-02-24,18:14:00,3835.00,3835.00,3835.00,3835.00,342,0
2006-02-24,18:15:00,3835.00,3836.00,3834.00,3836.00,916,0
2006-02-24,18:16:00,3836.00,3837.00,3836.00,3836.00,122,0
2006-02-24,18:17:00,3836.00,3836.00,3835.00,3836.00,117,0
2006-02-24,18:18:00,3835.00,3836.00,3835.00,3835.00,105,0
2006-02-24,18:19:00,3835.00,3835.00,3834.00,3834.00,364,0
2006-02-24,18:20:00,3835.00,3836.00,3835.00,3836.00,378,0
2006-02-24,18:21:00,3835.00,3837.00,3835.00,3837.00,405,0
2006-02-24,18:22:00,3837.00,3838.00,3837.00,3837.00,32,0
2006-02-24,18:23:00,3837.00,3837.00,3836.00,3837.00,284,0
2006-02-24,18:24:00,3836.00,3836.00,3836.00,3836.00,140,0
2006-02-24,18:25:00,3836.00,3837.00,3835.00,3835.00,422,0
2006-02-24,18:26:00,3836.00,3836.00,3835.00,3836.00,120,0
2006-02-24,18:27:00,3836.00,3836.00,3836.00,3836.00,126,0
2006-02-24,18:28:00,3836.00,3836.00,3835.00,3835.00,58,0
2006-02-24,18:29:00,3835.00,3835.00,3835.00,3835.00,152,0
2006-02-24,18:30:00,3835.00,3835.00,3834.00,3834.00,155,0
2006-02-24,18:31:00,3834.00,3835.00,3834.00,3835.00,49,0
2006-02-24,18:32:00,3834.00,3835.00,3834.00,3834.00,507,0
2006-02-24,18:33:00,3834.00,3835.00,3834.00,3835.00,290,0
2006-02-24,18:34:00,3835.00,3835.00,3835.00,3835.00,128,0
2006-02-24,18:35:00,3835.00,3836.00,3835.00,3836.00,54,0
2006-02-24,18:36:00,3836.00,3837.00,3836.00,3837.00,241,0
2006-02-24,18:37:00,3836.00,3837.00,3836.00,3837.00,468,0
2006-02-24,18:38:00,3837.00,3837.00,3837.00,3837.00,111,0
2006-02-24,18:39:00,3837.00,3839.00,3837.00,3838.00,967,0
2006-02-24,18:40:00,3838.00,3838.00,3837.00,3837.00,320,0
2006-02-24,18:41:00,3837.00,3838.00,3836.00,3836.00,382,0
2006-02-24,18:42:00,3836.00,3837.00,3836.00,3836.00,82,0
2006-02-24,18:43:00,3837.00,3837.00,3837.00,3837.00,253,0
2006-02-24,18:44:00,3837.00,3838.00,3837.00,3838.00,34,0
2006-02-24,18:45:00,3838.00,3840.00,3838.00,3839.00,2153,0
2006-02-24,18:46:00,3839.00,3839.00,3838.00,3839.00,212,0
2006-02-24,18:47:00,3839.00,3840.00,3839.00,3839.00,215,0
2006-02-24,18:48:00,3839.00,3839.00,3838.00,3838.00,314,0
2006-02-24,18:49:00,3838.00,3838.00,3837.00,3837.00,152,0
2006-02-24,18:50:00,3837.00,3837.00,3837.00,3837.00,152,0
2006-02-24,18:51:00,3837.00,3837.00,3837.00,3837.00,28,0
2006-02-24,18:52:00,3837.00,3838.00,3836.00,3836.00,80,0
2006-02-24,18:53:00,3836.00,3836.00,3836.00,3836.00,129,0
2006-02-24,18:54:00,3836.00,3836.00,3836.00,3836.00,15,0
2006-02-24,18:55:00,3836.00,3837.00,3836.00,3837.00,60,0
2006-02-24,18:56:00,3837.00,3837.00,3836.00,3837.00,102,0
2006-02-24,18:57:00,3836.00,3836.00,3836.00,3836.00,1,0
2006-02-24,18:58:00,3837.00,3837.00,3837.00,3837.00,276,0
2006-02-24,18:59:00,3837.00,3837.00,3837.00,3837.00,28,0
2006-02-24,19:00:00,3838.00,3838.00,3837.00,3837.00,2,0
2006-02-24,19:01:00,3837.00,3838.00,3837.00,3838.00,215,0
2006-02-24,19:02:00,3839.00,3840.00,3838.00,3839.00,205,0
2006-02-24,19:03:00,3839.00,3839.00,3836.00,3836.00,293,0
2006-02-24,19:04:00,3836.00,3837.00,3836.00,3837.00,116,0
2006-02-24,19:05:00,3837.00,3837.00,3835.00,3836.00,313,0
2006-02-24,19:06:00,3836.00,3836.00,3835.00,3836.00,223,0
2006-02-24,19:07:00,3835.00,3836.00,3835.00,3836.00,50,0
2006-02-24,19:08:00,3836.00,3836.00,3836.00,3836.00,252,0
2006-02-24,19:09:00,3836.00,3836.00,3835.00,3835.00,316,0
2006-02-24,19:10:00,3834.00,3834.00,3833.00,3834.00,440,0
2006-02-24,19:11:00,3833.00,3834.00,3833.00,3834.00,253,0
2006-02-24,19:12:00,3834.00,3834.00,3834.00,3834.00,3,0
2006-02-24,19:13:00,3833.00,3833.00,3833.00,3833.00,239,0
2006-02-24,19:14:00,3834.00,3835.00,3834.00,3834.00,203,0
2006-02-24,19:15:00,3834.00,3834.00,3833.00,3833.00,4,0
2006-02-24,19:16:00,3833.00,3835.00,3833.00,3835.00,93,0
2006-02-24,19:18:00,3834.00,3834.00,3833.00,3834.00,40,0
2006-02-24,19:20:00,3834.00,3834.00,3834.00,3834.00,25,0
2006-02-24,19:21:00,3834.00,3835.00,3834.00,3835.00,81,0
2006-02-24,19:23:00,3836.00,3836.00,3836.00,3836.00,79,0
2006-02-24,19:24:00,3836.00,3836.00,3835.00,3835.00,146,0
2006-02-24,19:25:00,3836.00,3836.00,3836.00,3836.00,7,0
2006-02-24,19:26:00,3836.00,3836.00,3836.00,3836.00,1,0
2006-02-24,19:28:00,3836.00,3836.00,3836.00,3836.00,11,0
2006-02-24,19:29:00,3835.00,3835.00,3835.00,3835.00,195,0
2006-02-24,19:30:00,3834.00,3835.00,3834.00,3834.00,126,0
2006-02-24,19:31:00,3834.00,3834.00,3834.00,3834.00,33,0
2006-02-24,19:32:00,3834.00,3834.00,3834.00,3834.00,3,0
2006-02-24,19:33:00,3834.00,3834.00,3834.00,3834.00,20,0
2006-02-24,19:34:00,3835.00,3835.00,3834.00,3834.00,28,0
2006-02-24,19:35:00,3833.00,3833.00,3832.00,3833.00,593,0
2006-02-24,19:36:00,3833.00,3833.00,3833.00,3833.00,37,0
2006-02-24,19:37:00,3833.00,3834.00,3833.00,3834.00,77,0
2006-02-24,19:38:00,3835.00,3835.00,3835.00,3835.00,63,0
2006-02-24,19:39:00,3834.00,3834.00,3833.00,3834.00,53,0
2006-02-24,19:40:00,3834.00,3834.00,3834.00,3834.00,190,0
2006-02-24,19:41:00,3833.00,3833.00,3832.00,3832.00,111,0
2006-02-24,19:42:00,3833.00,3833.00,3832.00,3832.00,46,0
2006-02-24,19:43:00,3833.00,3833.00,3833.00,3833.00,40,0
2006-02-24,19:44:00,3833.00,3833.00,3833.00,3833.00,1,0
2006-02-24,19:45:00,3833.00,3833.00,3831.00,3831.00,185,0
2006-02-24,19:46:00,3831.00,3831.00,3830.00,3831.00,296,0
2006-02-24,19:47:00,3831.00,3831.00,3831.00,3831.00,22,0
2006-02-24,19:48:00,3832.00,3832.00,3832.00,3832.00,9,0
2006-02-24,19:49:00,3831.00,3833.00,3831.00,3831.00,303,0
2006-02-24,19:50:00,3832.00,3833.00,3831.00,3833.00,74,0
2006-02-24,19:51:00,3833.00,3833.00,3833.00,3833.00,28,0
2006-02-24,19:52:00,3833.00,3833.00,3833.00,3833.00,22,0
2006-02-24,19:54:00,3832.00,3832.00,3832.00,3832.00,35,0
2006-02-24,19:55:00,3831.00,3831.00,3831.00,3831.00,210,0
2006-02-24,19:56:00,3831.00,3831.00,3831.00,3831.00,110,0
2006-02-24,19:57:00,3831.00,3831.00,3831.00,3831.00,100,0
2006-02-24,19:58:00,3830.00,3830.00,3830.00,3830.00,231,0
2006-02-24,19:59:00,3829.00,3830.00,3829.00,3830.00,830,0
2006-02-24,20:00:00,3830.00,3830.00,3829.00,3830.00,48,0
2006-02-24,20:01:00,3829.00,3832.00,3829.00,3832.00,320,0
2006-02-24,20:02:00,3831.00,3831.00,3831.00,3831.00,56,0
2006-02-24,20:03:00,3832.00,3834.00,3832.00,3833.00,248,0
2006-02-24,20:04:00,3834.00,3834.00,3834.00,3834.00,10,0
2006-02-24,20:06:00,3834.00,3834.00,3834.00,3834.00,4,0
2006-02-24,20:07:00,3833.00,3833.00,3833.00,3833.00,10,0
2006-02-24,20:08:00,3834.00,3834.00,3833.00,3833.00,30,0
2006-02-24,20:09:00,3833.00,3833.00,3833.00,3833.00,2,0
2006-02-24,20:10:00,3833.00,3833.00,3833.00,3833.00,2,0
2006-02-24,20:11:00,3833.00,3833.00,3831.00,3831.00,217,0
2006-02-24,20:12:00,3832.00,3834.00,3832.00,3833.00,66,0
2006-02-24,20:13:00,3832.00,3832.00,3832.00,3832.00,21,0
2006-02-24,20:15:00,3832.00,3832.00,3831.00,3831.00,118,0
2006-02-24,20:16:00,3831.00,3831.00,3831.00,3831.00,183,0
2006-02-24,20:17:00,3831.00,3831.00,3831.00,3831.00,50,0
2006-02-24,20:18:00,3832.00,3832.00,3832.00,3832.00,36,0
2006-02-24,20:19:00,3832.00,3832.00,3832.00,3832.00,63,0
2006-02-24,20:20:00,3831.00,3832.00,3831.00,3832.00,3,0
2006-02-24,20:21:00,3832.00,3832.00,3832.00,3832.00,97,0
2006-02-24,20:22:00,3833.00,3833.00,3833.00,3833.00,39,0
2006-02-24,20:23:00,3833.00,3833.00,3833.00,3833.00,57,0
2006-02-24,20:24:00,3833.00,3833.00,3833.00,3833.00,15,0
2006-02-24,20:26:00,3834.00,3834.00,3834.00,3834.00,1,0
2006-02-24,20:27:00,3833.00,3833.00,3833.00,3833.00,12,0
2006-02-24,20:28:00,3833.00,3833.00,3833.00,3833.00,3,0
2006-02-24,20:29:00,3833.00,3833.00,3833.00,3833.00,4,0
2006-02-24,20:30:00,3833.00,3833.00,3833.00,3833.00,6,0
2006-02-24,20:31:00,3833.00,3833.00,3833.00,3833.00,1,0
2006-02-24,20:32:00,3834.00,3834.00,3831.00,3831.00,234,0
2006-02-24,20:33:00,3831.00,3831.00,3831.00,3831.00,175,0
2006-02-24,20:34:00,3831.00,3831.00,3831.00,3831.00,1,0
2006-02-24,20:35:00,3831.00,3835.00,3831.00,3835.00,339,0
2006-02-24,20:36:00,3835.00,3835.00,3834.00,3834.00,70,0
2006-02-24,20:37:00,3834.00,3834.00,3834.00,3834.00,2,0
2006-02-24,20:38:00,3834.00,3835.00,3834.00,3835.00,121,0
2006-02-24,20:39:00,3836.00,3836.00,3836.00,3836.00,5,0
2006-02-24,20:40:00,3836.00,3836.00,3836.00,3836.00,44,0
2006-02-24,20:41:00,3836.00,3836.00,3835.00,3835.00,88,0
2006-02-24,20:42:00,3835.00,3835.00,3834.00,3834.00,240,0
2006-02-24,20:43:00,3835.00,3835.00,3835.00,3835.00,39,0
2006-02-24,20:44:00,3835.00,3835.00,3835.00,3835.00,1,0
2006-02-24,20:46:00,3835.00,3836.00,3834.00,3835.00,125,0
2006-02-24,20:47:00,3835.00,3835.00,3835.00,3835.00,5,0
2006-02-24,20:48:00,3834.00,3834.00,3832.00,3833.00,113,0
2006-02-24,20:49:00,3833.00,3834.00,3833.00,3834.00,8,0
2006-02-24,20:50:00,3834.00,3834.00,3834.00,3834.00,5,0
2006-02-24,20:51:00,3834.00,3834.00,3834.00,3834.00,18,0
2006-02-24,20:52:00,3834.00,3834.00,3834.00,3834.00,4,0
2006-02-24,20:53:00,3835.00,3837.00,3835.00,3836.00,55,0
2006-02-24,20:54:00,3836.00,3836.00,3835.00,3835.00,5,0
2006-02-24,20:55:00,3834.00,3835.00,3834.00,3835.00,4,0
2006-02-24,20:56:00,3834.00,3835.00,3834.00,3835.00,4,0
2006-02-24,20:57:00,3835.00,3835.00,3835.00,3835.00,44,0
2006-02-24,20:58:00,3835.00,3835.00,3835.00,3835.00,10,0
2006-02-24,20:59:00,3835.00,3835.00,3835.00,3835.00,29,0
2006-02-24,21:00:00,3835.00,3837.00,3835.00,3836.00,501,0
2006-02-24,21:01:00,3837.00,3837.00,3837.00,3837.00,104,0
2006-02-24,21:02:00,3837.00,3837.00,3837.00,3837.00,15,0
2006-02-24,21:03:00,3837.00,3838.00,3837.00,3837.00,53,0
2006-02-24,21:04:00,3837.00,3837.00,3836.00,3836.00,86,0
2006-02-24,21:05:00,3836.00,3836.00,3836.00,3836.00,75,0
2006-02-24,21:06:00,3836.00,3836.00,3836.00,3836.00,45,0
2006-02-24,21:07:00,3835.00,3835.00,3835.00,3835.00,22,0
2006-02-24,21:08:00,3835.00,3835.00,3835.00,3835.00,24,0
2006-02-24,21:09:00,3834.00,3834.00,3834.00,3834.00,21,0
2006-02-24,21:10:00,3834.00,3834.00,3834.00,3834.00,64,0
2006-02-24,21:11:00,3833.00,3833.00,3833.00,3833.00,100,0
2006-02-24,21:12:00,3833.00,3833.00,3833.00,3833.00,9,0
2006-02-24,21:14:00,3834.00,3834.00,3834.00,3834.00,12,0
2006-02-24,21:15:00,3834.00,3834.00,3834.00,3834.00,4,0
2006-02-24,21:16:00,3833.00,3833.00,3833.00,3833.00,88,0
2006-02-24,21:17:00,3833.00,3833.00,3833.00,3833.00,112,0
2006-02-24,21:18:00,3833.00,3833.00,3833.00,3833.00,30,0
2006-02-24,21:20:00,3833.00,3833.00,3833.00,3833.00,4,0
2006-02-24,21:21:00,3833.00,3833.00,3833.00,3833.00,6,0
2006-02-24,21:22:00,3833.00,3833.00,3833.00,3833.00,98,0
2006-02-24,21:23:00,3833.00,3834.00,3833.00,3834.00,7,0
2006-02-24,21:25:00,3834.00,3834.00,3834.00,3834.00,4,0
2006-02-24,21:26:00,3834.00,3834.00,3834.00,3834.00,71,0
2006-02-24,21:30:00,3834.00,3834.00,3834.00,3834.00,97,0
2006-02-24,21:31:00,3833.00,3833.00,3831.00,3831.00,335,0
2006-02-24,21:32:00,3831.00,3831.00,3830.00,3830.00,505,0
2006-02-24,21:33:00,3830.00,3831.00,3830.00,3831.00,60,0
2006-02-24,21:34:00,3831.00,3831.00,3830.00,3830.00,11,0
2006-02-24,21:35:00,3830.00,3831.00,3830.00,3831.00,27,0
2006-02-24,21:36:00,3830.00,3830.00,3830.00,3830.00,50,0
2006-02-24,21:37:00,3830.00,3830.00,3830.00,3830.00,67,0
2006-02-24,21:39:00,3829.00,3830.00,3829.00,3830.00,147,0
2006-02-24,21:40:00,3829.00,3829.00,3829.00,3829.00,58,0
2006-02-24,21:41:00,3830.00,3830.00,3830.00,3830.00,165,0
2006-02-24,21:42:00,3831.00,3831.00,3830.00,3830.00,61,0
2006-02-24,21:44:00,3829.00,3829.00,3829.00,3829.00,40,0
2006-02-24,21:45:00,3829.00,3830.00,3829.00,3830.00,156,0
2006-02-24,21:46:00,3830.00,3830.00,3830.00,3830.00,1,0
2006-02-24,21:47:00,3830.00,3830.00,3830.00,3830.00,4,0
2006-02-24,21:48:00,3831.00,3831.00,3830.00,3830.00,20,0
2006-02-24,21:49:00,3830.00,3830.00,3828.00,3828.00,23,0
2006-02-24,21:50:00,3829.00,3829.00,3829.00,3829.00,62,0
2006-02-24,21:51:00,3829.00,3829.00,3828.00,3828.00,49,0
2006-02-24,21:52:00,3829.00,3830.00,3829.00,3829.00,18,0
2006-02-24,21:53:00,3829.00,3830.00,3829.00,3829.00,17,0
2006-02-24,21:54:00,3830.00,3830.00,3829.00,3829.00,18,0
2006-02-24,21:55:00,3829.00,3830.00,3829.00,3830.00,33,0
2006-02-24,21:56:00,3829.00,3830.00,3829.00,3830.00,45,0
2006-02-24,21:57:00,3829.00,3830.00,3829.00,3830.00,24,0
2006-02-24,21:58:00,3830.00,3830.00,3830.00,3830.00,42,0
2006-02-24,21:59:00,3830.00,3830.00,3829.00,3830.00,111,0
2006-02-24,22:00:00,3830.00,3831.00,3828.00,3829.00,920,0
2006-02-27,09:01:00,3839.00,3842.00,3838.00,3841.00,5521,0
2006-02-27,09:02:00,3841.00,3841.00,3837.00,3837.00,2698,0
2006-02-27,09:03:00,3838.00,3839.00,3837.00,3837.00,1322,0
2006-02-27,09:04:00,3838.00,3839.00,3836.00,3837.00,880,0
2006-02-27,09:05:00,3837.00,3837.00,3834.00,3837.00,1921,0
2006-02-27,09:06:00,3837.00,3837.00,3835.00,3836.00,530,0
2006-02-27,09:07:00,3836.00,3837.00,3835.00,3836.00,682,0
2006-02-27,09:08:00,3837.00,3837.00,3835.00,3835.00,829,0
2006-02-27,09:09:00,3835.00,3836.00,3833.00,3834.00,850,0
2006-02-27,09:10:00,3834.00,3836.00,3834.00,3836.00,600,0
2006-02-27,09:11:00,3836.00,3836.00,3833.00,3836.00,1595,0
2006-02-27,09:12:00,3835.00,3837.00,3835.00,3835.00,530,0
2006-02-27,09:13:00,3835.00,3835.00,3833.00,3835.00,615,0
2006-02-27,09:14:00,3834.00,3834.00,3831.00,3832.00,2193,0
2006-02-27,09:15:00,3832.00,3834.00,3832.00,3834.00,1010,0
2006-02-27,09:16:00,3833.00,3833.00,3829.00,3830.00,2326,0
2006-02-27,09:17:00,3830.00,3831.00,3829.00,3830.00,1852,0
2006-02-27,09:18:00,3830.00,3833.00,3830.00,3833.00,1154,0
2006-02-27,09:19:00,3833.00,3833.00,3831.00,3831.00,568,0
2006-02-27,09:20:00,3831.00,3831.00,3830.00,3831.00,302,0
2006-02-27,09:21:00,3832.00,3833.00,3832.00,3833.00,247,0
2006-02-27,09:22:00,3832.00,3834.00,3832.00,3833.00,523,0
2006-02-27,09:23:00,3832.00,3833.00,3830.00,3830.00,248,0
2006-02-27,09:24:00,3831.00,3831.00,3831.00,3831.00,131,0
2006-02-27,09:25:00,3831.00,3833.00,3831.00,3833.00,101,0
2006-02-27,09:26:00,3832.00,3832.00,3831.00,3832.00,343,0
2006-02-27,09:27:00,3832.00,3834.00,3832.00,3833.00,381,0
2006-02-27,09:28:00,3832.00,3833.00,3832.00,3832.00,248,0
2006-02-27,09:29:00,3832.00,3833.00,3832.00,3833.00,1028,0
2006-02-27,09:30:00,3832.00,3833.00,3832.00,3833.00,113,0
2006-02-27,09:31:00,3833.00,3834.00,3832.00,3833.00,368,0
2006-02-27,09:32:00,3833.00,3834.00,3832.00,3832.00,199,0
2006-02-27,09:33:00,3832.00,3835.00,3832.00,3833.00,875,0
2006-02-27,09:34:00,3833.00,3833.00,3832.00,3833.00,209,0
2006-02-27,09:35:00,3833.00,3834.00,3832.00,3833.00,447,0
2006-02-27,09:36:00,3832.00,3833.00,3832.00,3833.00,129,0
2006-02-27,09:37:00,3834.00,3834.00,3833.00,3834.00,111,0
2006-02-27,09:38:00,3834.00,3834.00,3834.00,3834.00,52,0
2006-02-27,09:39:00,3834.00,3834.00,3834.00,3834.00,478,0
2006-02-27,09:40:00,3834.00,3836.00,3833.00,3834.00,1260,0
2006-02-27,09:41:00,3833.00,3833.00,3832.00,3833.00,216,0
2006-02-27,09:42:00,3833.00,3833.00,3832.00,3832.00,297,0
2006-02-27,09:43:00,3832.00,3833.00,3832.00,3833.00,83,0
2006-02-27,09:44:00,3834.00,3834.00,3831.00,3832.00,483,0
2006-02-27,09:45:00,3832.00,3833.00,3832.00,3833.00,424,0
2006-02-27,09:46:00,3833.00,3835.00,3833.00,3834.00,261,0
2006-02-27,09:47:00,3834.00,3836.00,3834.00,3836.00,658,0
2006-02-27,09:48:00,3836.00,3837.00,3836.00,3837.00,560,0
2006-02-27,09:49:00,3837.00,3838.00,3837.00,3837.00,470,0
2006-02-27,09:50:00,3837.00,3838.00,3836.00,3837.00,388,0
2006-02-27,09:51:00,3837.00,3837.00,3836.00,3836.00,401,0
2006-02-27,09:52:00,3836.00,3837.00,3836.00,3837.00,778,0
2006-02-27,09:53:00,3837.00,3837.00,3836.00,3837.00,561,0
2006-02-27,09:54:00,3837.00,3837.00,3836.00,3837.00,793,0
2006-02-27,09:55:00,3837.00,3838.00,3837.00,3837.00,48,0
2006-02-27,09:56:00,3837.00,3838.00,3837.00,3838.00,782,0
2006-02-27,09:57:00,3838.00,3838.00,3837.00,3838.00,42,0
2006-02-27,09:58:00,3838.00,3838.00,3837.00,3838.00,499,0
2006-02-27,09:59:00,3838.00,3838.00,3836.00,3836.00,295,0
2006-02-27,10:00:00,3836.00,3838.00,3836.00,3838.00,500,0
2006-02-27,10:01:00,3838.00,3838.00,3836.00,3837.00,491,0
2006-02-27,10:02:00,3837.00,3840.00,3837.00,3839.00,1037,0
2006-02-27,10:03:00,3840.00,3841.00,3839.00,3840.00,805,0
2006-02-27,10:04:00,3840.00,3841.00,3840.00,3840.00,410,0
2006-02-27,10:05:00,3841.00,3841.00,3839.00,3839.00,540,0
2006-02-27,10:06:00,3840.00,3840.00,3839.00,3840.00,772,0
2006-02-27,10:07:00,3839.00,3840.00,3839.00,3840.00,273,0
2006-02-27,10:08:00,3840.00,3842.00,3840.00,3840.00,1399,0
2006-02-27,10:09:00,3840.00,3840.00,3840.00,3840.00,459,0
2006-02-27,10:10:00,3840.00,3840.00,3839.00,3839.00,16,0
2006-02-27,10:11:00,3839.00,3840.00,3838.00,3838.00,364,0
2006-02-27,10:12:00,3838.00,3839.00,3838.00,3838.00,122,0
2006-02-27,10:13:00,3838.00,3838.00,3838.00,3838.00,343,0
2006-02-27,10:14:00,3838.00,3839.00,3838.00,3838.00,129,0
2006-02-27,10:15:00,3838.00,3839.00,3838.00,3839.00,452,0
2006-02-27,10:16:00,3839.00,3840.00,3839.00,3840.00,478,0
2006-02-27,10:17:00,3839.00,3840.00,3839.00,3839.00,94,0
2006-02-27,10:18:00,3840.00,3842.00,3840.00,3840.00,901,0
2006-02-27,10:19:00,3840.00,3840.00,3839.00,3840.00,468,0
2006-02-27,10:20:00,3841.00,3841.00,3840.00,3840.00,438,0
2006-02-27,10:21:00,3841.00,3842.00,3841.00,3841.00,349,0
2006-02-27,10:22:00,3841.00,3841.00,3839.00,3839.00,1059,0
2006-02-27,10:23:00,3840.00,3840.00,3839.00,3839.00,756,0
2006-02-27,10:24:00,3840.00,3840.00,3838.00,3838.00,271,0
2006-02-27,10:25:00,3839.00,3840.00,3838.00,3839.00,365,0
2006-02-27,10:26:00,3839.00,3840.00,3838.00,3840.00,203,0
2006-02-27,10:27:00,3840.00,3840.00,3839.00,3840.00,9,0
2006-02-27,10:28:00,3840.00,3840.00,3839.00,3839.00,630,0
2006-02-27,10:29:00,3839.00,3839.00,3839.00,3839.00,2,0
2006-02-27,10:30:00,3838.00,3839.00,3838.00,3839.00,3,0
2006-02-27,10:31:00,3839.00,3841.00,3839.00,3840.00,777,0
2006-02-27,10:32:00,3840.00,3840.00,3838.00,3838.00,165,0
2006-02-27,10:33:00,3839.00,3839.00,3838.00,3838.00,732,0
2006-02-27,10:34:00,3838.00,3839.00,3838.00,3839.00,82,0
2006-02-27,10:35:00,3839.00,3839.00,3839.00,3839.00,97,0
2006-02-27,10:36:00,3838.00,3839.00,3838.00,3839.00,58,0
2006-02-27,10:37:00,3839.00,3840.00,3839.00,3839.00,649,0
2006-02-27,10:38:00,3839.00,3839.00,3836.00,3837.00,796,0
2006-02-27,10:39:00,3837.00,3837.00,3836.00,3836.00,74,0
2006-02-27,10:40:00,3837.00,3837.00,3836.00,3836.00,311,0
2006-02-27,10:41:00,3837.00,3837.00,3836.00,3837.00,437,0
2006-02-27,10:42:00,3836.00,3837.00,3836.00,3837.00,289,0
2006-02-27,10:43:00,3837.00,3837.00,3837.00,3837.00,156,0
2006-02-27,10:44:00,3838.00,3838.00,3838.00,3838.00,2,0
2006-02-27,10:45:00,3838.00,3840.00,3838.00,3839.00,313,0
2006-02-27,10:46:00,3839.00,3839.00,3839.00,3839.00,21,0
2006-02-27,10:47:00,3838.00,3838.00,3838.00,3838.00,4,0
2006-02-27,10:48:00,3838.00,3839.00,3838.00,3839.00,486,0
2006-02-27,10:49:00,3839.00,3839.00,3838.00,3838.00,2,0
2006-02-27,10:50:00,3838.00,3839.00,3838.00,3838.00,183,0
2006-02-27,10:51:00,3838.00,3838.00,3837.00,3837.00,75,0
2006-02-27,10:52:00,3837.00,3837.00,3837.00,3837.00,8,0
2006-02-27,10:53:00,3837.00,3838.00,3837.00,3837.00,30,0
2006-02-27,10:54:00,3837.00,3837.00,3837.00,3837.00,32,0
2006-02-27,10:55:00,3837.00,3837.00,3836.00,3836.00,394,0
2006-02-27,10:56:00,3836.00,3836.00,3835.00,3835.00,730,0
2006-02-27,10:57:00,3835.00,3835.00,3835.00,3835.00,17,0
2006-02-27,10:58:00,3835.00,3835.00,3834.00,3835.00,423,0
2006-02-27,10:59:00,3835.00,3836.00,3834.00,3836.00,250,0
2006-02-27,11:00:00,3835.00,3836.00,3835.00,3835.00,619,0
2006-02-27,11:01:00,3835.00,3836.00,3835.00,3836.00,759,0
2006-02-27,11:02:00,3836.00,3836.00,3835.00,3835.00,53,0
2006-02-27,11:03:00,3835.00,3835.00,3835.00,3835.00,1,0
2006-02-27,11:04:00,3835.00,3835.00,3835.00,3835.00,13,0
2006-02-27,11:05:00,3835.00,3835.00,3835.00,3835.00,5,0
2006-02-27,11:06:00,3835.00,3835.00,3835.00,3835.00,305,0
2006-02-27,11:07:00,3835.00,3835.00,3835.00,3835.00,50,0
2006-02-27,11:08:00,3835.00,3836.00,3835.00,3835.00,62,0
2006-02-27,11:09:00,3836.00,3838.00,3836.00,3838.00,440,0
2006-02-27,11:10:00,3837.00,3837.00,3837.00,3837.00,189,0
2006-02-27,11:11:00,3838.00,3838.00,3836.00,3836.00,67,0
2006-02-27,11:12:00,3837.00,3837.00,3836.00,3836.00,29,0
2006-02-27,11:13:00,3837.00,3837.00,3836.00,3836.00,15,0
2006-02-27,11:15:00,3837.00,3837.00,3837.00,3837.00,2,0
2006-02-27,11:16:00,3836.00,3836.00,3836.00,3836.00,1,0
2006-02-27,11:18:00,3836.00,3836.00,3836.00,3836.00,80,0
2006-02-27,11:19:00,3836.00,3837.00,3836.00,3836.00,10,0
2006-02-27,11:20:00,3836.00,3837.00,3836.00,3837.00,17,0
2006-02-27,11:21:00,3837.00,3837.00,3836.00,3837.00,32,0
2006-02-27,11:22:00,3837.00,3837.00,3836.00,3836.00,6,0
2006-02-27,11:23:00,3836.00,3837.00,3836.00,3836.00,45,0
2006-02-27,11:24:00,3836.00,3837.00,3836.00,3836.00,295,0
2006-02-27,11:25:00,3836.00,3837.00,3836.00,3836.00,54,0
2006-02-27,11:26:00,3837.00,3837.00,3836.00,3837.00,322,0
2006-02-27,11:27:00,3836.00,3837.00,3836.00,3836.00,210,0
2006-02-27,11:28:00,3837.00,3837.00,3837.00,3837.00,15,0
2006-02-27,11:29:00,3836.00,3837.00,3836.00,3837.00,51,0
2006-02-27,11:30:00,3837.00,3837.00,3836.00,3836.00,113,0
2006-02-27,11:31:00,3837.00,3837.00,3836.00,3837.00,121,0
2006-02-27,11:32:00,3837.00,3837.00,3837.00,3837.00,3,0
2006-02-27,11:33:00,3837.00,3837.00,3836.00,3836.00,436,0
2006-02-27,11:34:00,3836.00,3836.00,3835.00,3835.00,3,0
2006-02-27,11:35:00,3836.00,3836.00,3835.00,3835.00,5,0
2006-02-27,11:36:00,3835.00,3835.00,3835.00,3835.00,113,0
2006-02-27,11:37:00,3835.00,3835.00,3834.00,3834.00,727,0
2006-02-27,11:38:00,3835.00,3835.00,3834.00,3835.00,324,0
2006-02-27,11:39:00,3835.00,3836.00,3834.00,3834.00,237,0
2006-02-27,11:40:00,3835.00,3835.00,3833.00,3833.00,845,0
2006-02-27,11:41:00,3833.00,3834.00,3833.00,3834.00,259,0
2006-02-27,11:42:00,3835.00,3835.00,3834.00,3834.00,18,0
2006-02-27,11:43:00,3835.00,3835.00,3835.00,3835.00,1,0
2006-02-27,11:44:00,3835.00,3835.00,3835.00,3835.00,1,0
2006-02-27,11:45:00,3835.00,3835.00,3834.00,3835.00,168,0
2006-02-27,11:46:00,3835.00,3835.00,3835.00,3835.00,7,0
2006-02-27,11:47:00,3834.00,3834.00,3834.00,3834.00,2,0
2006-02-27,11:48:00,3835.00,3835.00,3834.00,3834.00,257,0
2006-02-27,11:49:00,3834.00,3834.00,3834.00,3834.00,1,0
2006-02-27,11:50:00,3835.00,3835.00,3834.00,3834.00,23,0
2006-02-27,11:51:00,3835.00,3835.00,3834.00,3834.00,22,0
2006-02-27,11:52:00,3835.00,3836.00,3834.00,3835.00,379,0
2006-02-27,11:53:00,3835.00,3836.00,3835.00,3836.00,39,0
2006-02-27,11:54:00,3836.00,3837.00,3836.00,3836.00,461,0
2006-02-27,11:55:00,3836.00,3836.00,3836.00,3836.00,132,0
2006-02-27,11:56:00,3836.00,3836.00,3835.00,3835.00,178,0
2006-02-27,11:57:00,3835.00,3835.00,3835.00,3835.00,10,0
2006-02-27,11:58:00,3835.00,3835.00,3835.00,3835.00,37,0
2006-02-27,11:59:00,3835.00,3835.00,3834.00,3834.00,176,0
2006-02-27,12:00:00,3834.00,3834.00,3834.00,3834.00,1,0
2006-02-27,12:01:00,3834.00,3835.00,3832.00,3833.00,951,0
2006-02-27,12:02:00,3833.00,3833.00,3833.00,3833.00,257,0
2006-02-27,12:03:00,3833.00,3833.00,3833.00,3833.00,144,0
2006-02-27,12:04:00,3833.00,3834.00,3833.00,3833.00,44,0
2006-02-27,12:05:00,3833.00,3833.00,3832.00,3832.00,621,0
2006-02-27,12:06:00,3832.00,3832.00,3830.00,3831.00,648,0
2006-02-27,12:07:00,3831.00,3831.00,3829.00,3830.00,1495,0
2006-02-27,12:08:00,3830.00,3830.00,3830.00,3830.00,197,0
2006-02-27,12:09:00,3830.00,3831.00,3830.00,3830.00,318,0
2006-02-27,12:10:00,3830.00,3831.00,3830.00,3831.00,270,0
2006-02-27,12:11:00,3830.00,3831.00,3830.00,3831.00,179,0
2006-02-27,12:12:00,3831.00,3831.00,3831.00,3831.00,90,0
2006-02-27,12:13:00,3832.00,3832.00,3832.00,3832.00,179,0
2006-02-27,12:14:00,3831.00,3832.00,3831.00,3831.00,258,0
2006-02-27,12:15:00,3831.00,3831.00,3830.00,3831.00,9,0
2006-02-27,12:16:00,3830.00,3830.00,3830.00,3830.00,375,0
2006-02-27,12:17:00,3830.00,3830.00,3829.00,3830.00,252,0
2006-02-27,12:18:00,3829.00,3830.00,3828.00,3829.00,795,0
2006-02-27,12:19:00,3830.00,3830.00,3830.00,3830.00,309,0
2006-02-27,12:20:00,3830.00,3830.00,3830.00,3830.00,40,0
2006-02-27,12:21:00,3830.00,3830.00,3829.00,3830.00,88,0
2006-02-27,12:22:00,3830.00,3830.00,3829.00,3830.00,507,0
2006-02-27,12:23:00,3830.00,3831.00,3830.00,3831.00,88,0
2006-02-27,12:24:00,3831.00,3831.00,3831.00,3831.00,23,0
2006-02-27,12:25:00,3831.00,3831.00,3830.00,3830.00,211,0
2006-02-27,12:26:00,3830.00,3830.00,3829.00,3829.00,658,0
2006-02-27,12:27:00,3829.00,3830.00,3829.00,3830.00,250,0
2006-02-27,12:28:00,3830.00,3830.00,3829.00,3830.00,135,0
2006-02-27,12:29:00,3830.00,3830.00,3830.00,3830.00,120,0
2006-02-27,12:30:00,3830.00,3830.00,3829.00,3830.00,4,0
2006-02-27,12:31:00,3830.00,3830.00,3829.00,3829.00,141,0
2006-02-27,12:32:00,3830.00,3830.00,3830.00,3830.00,247,0
2006-02-27,12:33:00,3830.00,3830.00,3829.00,3829.00,62,0
2006-02-27,12:34:00,3829.00,3829.00,3829.00,3829.00,55,0
2006-02-27,12:35:00,3829.00,3830.00,3828.00,3830.00,460,0
2006-02-27,12:36:00,3829.00,3830.00,3829.00,3830.00,319,0
2006-02-27,12:37:00,3830.00,3831.00,3830.00,3830.00,13,0
2006-02-27,12:38:00,3830.00,3830.00,3829.00,3829.00,300,0
2006-02-27,12:39:00,3830.00,3830.00,3829.00,3830.00,102,0
2006-02-27,12:40:00,3830.00,3830.00,3829.00,3830.00,96,0
2006-02-27,12:41:00,3830.00,3830.00,3828.00,3828.00,1302,0
2006-02-27,12:42:00,3828.00,3829.00,3828.00,3829.00,788,0
2006-02-27,12:43:00,3829.00,3829.00,3828.00,3829.00,262,0
2006-02-27,12:44:00,3829.00,3829.00,3828.00,3829.00,62,0
2006-02-27,12:45:00,3828.00,3829.00,3828.00,3829.00,125,0
2006-02-27,12:46:00,3828.00,3828.00,3828.00,3828.00,2,0
2006-02-27,12:47:00,3828.00,3829.00,3826.00,3826.00,2391,0
2006-02-27,12:48:00,3827.00,3827.00,3825.00,3826.00,776,0
2006-02-27,12:49:00,3827.00,3827.00,3824.00,3825.00,2234,0
2006-02-27,12:50:00,3824.00,3825.00,3823.00,3825.00,1910,0
2006-02-27,12:51:00,3825.00,3826.00,3825.00,3825.00,474,0
2006-02-27,12:52:00,3825.00,3826.00,3824.00,3825.00,485,0
2006-02-27,12:53:00,3825.00,3826.00,3825.00,3825.00,253,0
2006-02-27,12:54:00,3826.00,3827.00,3825.00,3827.00,439,0
2006-02-27,12:55:00,3827.00,3827.00,3827.00,3827.00,276,0
2006-02-27,12:56:00,3826.00,3827.00,3826.00,3826.00,49,0
2006-02-27,12:57:00,3826.00,3826.00,3824.00,3824.00,1142,0
2006-02-27,12:58:00,3824.00,3825.00,3824.00,3825.00,265,0
2006-02-27,12:59:00,3825.00,3825.00,3825.00,3825.00,154,0
2006-02-27,13:00:00,3826.00,3826.00,3826.00,3826.00,1,0
2006-02-27,13:01:00,3825.00,3826.00,3824.00,3824.00,314,0
2006-02-27,13:02:00,3825.00,3825.00,3824.00,3825.00,89,0
2006-02-27,13:03:00,3824.00,3824.00,3824.00,3824.00,415,0
2006-02-27,13:04:00,3824.00,3825.00,3824.00,3824.00,227,0
2006-02-27,13:05:00,3824.00,3826.00,3824.00,3826.00,1044,0
2006-02-27,13:06:00,3826.00,3826.00,3825.00,3826.00,75,0
2006-02-27,13:07:00,3826.00,3827.00,3826.00,3826.00,471,0
2006-02-27,13:08:00,3826.00,3827.00,3825.00,3825.00,290,0
2006-02-27,13:09:00,3826.00,3826.00,3825.00,3826.00,48,0
2006-02-27,13:10:00,3825.00,3826.00,3825.00,3826.00,3,0
2006-02-27,13:11:00,3826.00,3827.00,3825.00,3826.00,151,0
2006-02-27,13:12:00,3826.00,3827.00,3825.00,3825.00,71,0
2006-02-27,13:13:00,3826.00,3826.00,3825.00,3825.00,144,0
2006-02-27,13:14:00,3825.00,3827.00,3825.00,3827.00,429,0
2006-02-27,13:15:00,3826.00,3826.00,3825.00,3825.00,101,0
2006-02-27,13:16:00,3826.00,3826.00,3825.00,3826.00,354,0
2006-02-27,13:17:00,3826.00,3826.00,3826.00,3826.00,103,0
2006-02-27,13:18:00,3826.00,3826.00,3826.00,3826.00,1,0
2006-02-27,13:20:00,3826.00,3826.00,3825.00,3825.00,11,0
2006-02-27,13:21:00,3826.00,3826.00,3826.00,3826.00,1,0
2006-02-27,13:22:00,3826.00,3826.00,3826.00,3826.00,1,0
2006-02-27,13:23:00,3826.00,3826.00,3825.00,3825.00,14,0
2006-02-27,13:24:00,3826.00,3826.00,3826.00,3826.00,102,0
2006-02-27,13:26:00,3825.00,3825.00,3825.00,3825.00,13,0
2006-02-27,13:27:00,3825.00,3826.00,3825.00,3825.00,568,0
2006-02-27,13:29:00,3825.00,3825.00,3825.00,3825.00,29,0
2006-02-27,13:31:00,3826.00,3828.00,3825.00,3827.00,1048,0
2006-02-27,13:32:00,3828.00,3828.00,3827.00,3828.00,878,0
2006-02-27,13:33:00,3828.00,3828.00,3827.00,3827.00,29,0
2006-02-27,13:34:00,3828.00,3828.00,3828.00,3828.00,87,0
2006-02-27,13:35:00,3828.00,3828.00,3828.00,3828.00,63,0
2006-02-27,13:36:00,3827.00,3828.00,3827.00,3827.00,8,0
2006-02-27,13:37:00,3827.00,3827.00,3827.00,3827.00,52,0
2006-02-27,13:38:00,3828.00,3828.00,3827.00,3827.00,6,0
2006-02-27,13:39:00,3828.00,3828.00,3828.00,3828.00,169,0
2006-02-27,13:40:00,3828.00,3828.00,3828.00,3828.00,330,0
2006-02-27,13:41:00,3828.00,3829.00,3828.00,3828.00,271,0
2006-02-27,13:42:00,3829.00,3829.00,3829.00,3829.00,21,0
2006-02-27,13:43:00,3829.00,3829.00,3829.00,3829.00,4,0
2006-02-27,13:44:00,3829.00,3829.00,3829.00,3829.00,8,0
2006-02-27,13:45:00,3828.00,3828.00,3827.00,3827.00,300,0
2006-02-27,13:46:00,3827.00,3827.00,3827.00,3827.00,1,0
2006-02-27,13:48:00,3827.00,3827.00,3827.00,3827.00,8,0
2006-02-27,13:49:00,3827.00,3827.00,3827.00,3827.00,33,0
2006-02-27,13:50:00,3827.00,3827.00,3827.00,3827.00,1,0
2006-02-27,13:51:00,3828.00,3828.00,3828.00,3828.00,2,0
2006-02-27,13:52:00,3828.00,3828.00,3828.00,3828.00,100,0
2006-02-27,13:54:00,3828.00,3828.00,3828.00,3828.00,4,0
2006-02-27,13:55:00,3828.00,3828.00,3827.00,3827.00,11,0
2006-02-27,13:56:00,3828.00,3828.00,3828.00,3828.00,2,0
2006-02-27,13:58:00,3828.00,3828.00,3828.00,3828.00,1,0
2006-02-27,13:59:00,3828.00,3828.00,3828.00,3828.00,60,0
2006-02-27,14:00:00,3827.00,3827.00,3827.00,3827.00,129,0
2006-02-27,14:01:00,3828.00,3829.00,3827.00,3828.00,357,0
2006-02-27,14:02:00,3828.00,3828.00,3827.00,3827.00,2,0
2006-02-27,14:03:00,3828.00,3828.00,3828.00,3828.00,1,0
2006-02-27,14:04:00,3828.00,3828.00,3827.00,3828.00,43,0
2006-02-27,14:05:00,3828.00,3828.00,3827.00,3828.00,106,0
2006-02-27,14:06:00,3828.00,3828.00,3828.00,3828.00,9,0
2006-02-27,14:07:00,3827.00,3828.00,3827.00,3827.00,186,0
2006-02-27,14:08:00,3828.00,3828.00,3828.00,3828.00,320,0
2006-02-27,14:09:00,3828.00,3828.00,3828.00,3828.00,2,0
2006-02-27,14:10:00,3828.00,3828.00,3828.00,3828.00,22,0
2006-02-27,14:11:00,3828.00,3828.00,3827.00,3827.00,91,0
2006-02-27,14:12:00,3827.00,3828.00,3827.00,3827.00,67,0
2006-02-27,14:13:00,3827.00,3827.00,3827.00,3827.00,4,0
2006-02-27,14:14:00,3827.00,3827.00,3827.00,3827.00,13,0
2006-02-27,14:15:00,3827.00,3827.00,3827.00,3827.00,1,0
2006-02-27,14:16:00,3828.00,3828.00,3827.00,3828.00,104,0
2006-02-27,14:17:00,3828.00,3828.00,3828.00,3828.00,30,0
2006-02-27,14:18:00,3828.00,3828.00,3828.00,3828.00,34,0
2006-02-27,14:19:00,3828.00,3828.00,3827.00,3827.00,648,0
2006-02-27,14:21:00,3828.00,3828.00,3828.00,3828.00,466,0
2006-02-27,14:22:00,3827.00,3828.00,3827.00,3828.00,161,0
2006-02-27,14:23:00,3828.00,3828.00,3827.00,3827.00,396,0
2006-02-27,14:24:00,3828.00,3828.00,3828.00,3828.00,14,0
2006-02-27,14:25:00,3828.00,3828.00,3828.00,3828.00,198,0
2006-02-27,14:26:00,3828.00,3830.00,3828.00,3830.00,1274,0
2006-02-27,14:27:00,3830.00,3830.00,3828.00,3829.00,1350,0
2006-02-27,14:28:00,3829.00,3830.00,3829.00,3829.00,233,0
2006-02-27,14:29:00,3829.00,3829.00,3828.00,3828.00,90,0
2006-02-27,14:30:00,3829.00,3829.00,3829.00,3829.00,3,0
2006-02-27,14:31:00,3828.00,3829.00,3828.00,3829.00,12,0
2006-02-27,14:32:00,3829.00,3830.00,3829.00,3830.00,238,0
2006-02-27,14:33:00,3829.00,3830.00,3829.00,3829.00,199,0
2006-02-27,14:34:00,3830.00,3830.00,3830.00,3830.00,5,0
2006-02-27,14:35:00,3830.00,3830.00,3830.00,3830.00,14,0
2006-02-27,14:36:00,3830.00,3831.00,3829.00,3831.00,1321,0
2006-02-27,14:37:00,3831.00,3833.00,3831.00,3832.00,1455,0
2006-02-27,14:38:00,3832.00,3833.00,3831.00,3831.00,642,0
2006-02-27,14:39:00,3831.00,3831.00,3831.00,3831.00,239,0
2006-02-27,14:40:00,3831.00,3831.00,3831.00,3831.00,5,0
2006-02-27,14:41:00,3831.00,3831.00,3831.00,3831.00,67,0
2006-02-27,14:42:00,3830.00,3831.00,3830.00,3830.00,218,0
2006-02-27,14:43:00,3830.00,3831.00,3830.00,3831.00,7,0
2006-02-27,14:44:00,3830.00,3831.00,3830.00,3830.00,53,0
2006-02-27,14:45:00,3831.00,3831.00,3831.00,3831.00,100,0
2006-02-27,14:46:00,3831.00,3832.00,3831.00,3831.00,212,0
2006-02-27,14:47:00,3831.00,3831.00,3830.00,3831.00,37,0
2006-02-27,14:48:00,3831.00,3831.00,3831.00,3831.00,3,0
2006-02-27,14:49:00,3831.00,3831.00,3831.00,3831.00,311,0
2006-02-27,14:50:00,3831.00,3831.00,3831.00,3831.00,77,0
2006-02-27,14:51:00,3831.00,3832.00,3831.00,3832.00,59,0
2006-02-27,14:52:00,3831.00,3832.00,3831.00,3832.00,7,0
2006-02-27,14:53:00,3831.00,3832.00,3831.00,3832.00,6,0
2006-02-27,14:54:00,3832.00,3832.00,3832.00,3832.00,6,0
2006-02-27,14:55:00,3832.00,3832.00,3831.00,3832.00,139,0
2006-02-27,14:56:00,3832.00,3833.00,3832.00,3832.00,395,0
2006-02-27,14:57:00,3832.00,3832.00,3831.00,3831.00,302,0
2006-02-27,14:58:00,3831.00,3831.00,3830.00,3831.00,149,0
2006-02-27,14:59:00,3831.00,3831.00,3831.00,3831.00,138,0
2006-02-27,15:00:00,3831.00,3831.00,3831.00,3831.00,5,0
2006-02-27,15:01:00,3831.00,3832.00,3831.00,3831.00,731,0
2006-02-27,15:02:00,3831.00,3831.00,3830.00,3830.00,108,0
2006-02-27,15:03:00,3831.00,3832.00,3831.00,3832.00,152,0
2006-02-27,15:04:00,3831.00,3831.00,3831.00,3831.00,272,0
2006-02-27,15:05:00,3830.00,3830.00,3830.00,3830.00,92,0
2006-02-27,15:06:00,3830.00,3831.00,3830.00,3831.00,126,0
2006-02-27,15:07:00,3831.00,3831.00,3830.00,3830.00,84,0
2006-02-27,15:08:00,3830.00,3830.00,3830.00,3830.00,430,0
2006-02-27,15:09:00,3830.00,3830.00,3830.00,3830.00,9,0
2006-02-27,15:10:00,3830.00,3830.00,3829.00,3829.00,109,0
2006-02-27,15:11:00,3829.00,3830.00,3829.00,3830.00,55,0
2006-02-27,15:12:00,3830.00,3830.00,3830.00,3830.00,6,0
2006-02-27,15:13:00,3830.00,3830.00,3829.00,3830.00,103,0
2006-02-27,15:14:00,3829.00,3831.00,3829.00,3831.00,138,0
2006-02-27,15:15:00,3831.00,3831.00,3830.00,3831.00,33,0
2006-02-27,15:16:00,3830.00,3831.00,3830.00,3830.00,17,0
2006-02-27,15:17:00,3830.00,3831.00,3830.00,3831.00,2,0
2006-02-27,15:18:00,3831.00,3832.00,3831.00,3831.00,177,0
2006-02-27,15:19:00,3831.00,3832.00,3831.00,3831.00,76,0
2006-02-27,15:20:00,3831.00,3832.00,3831.00,3832.00,48,0
2006-02-27,15:21:00,3831.00,3832.00,3831.00,3832.00,77,0
2006-02-27,15:22:00,3832.00,3832.00,3832.00,3832.00,1,0
2006-02-27,15:23:00,3831.00,3832.00,3831.00,3832.00,23,0
2006-02-27,15:24:00,3831.00,3832.00,3831.00,3832.00,12,0
2006-02-27,15:25:00,3832.00,3832.00,3832.00,3832.00,44,0
2006-02-27,15:26:00,3832.00,3832.00,3831.00,3831.00,224,0
2006-02-27,15:27:00,3831.00,3831.00,3831.00,3831.00,147,0
2006-02-27,15:28:00,3831.00,3831.00,3831.00,3831.00,56,0
2006-02-27,15:30:00,3830.00,3831.00,3830.00,3831.00,157,0
2006-02-27,15:31:00,3831.00,3832.00,3830.00,3831.00,149,0
2006-02-27,15:32:00,3831.00,3831.00,3830.00,3830.00,33,0
2006-02-27,15:33:00,3830.00,3830.00,3829.00,3830.00,956,0
2006-02-27,15:34:00,3829.00,3830.00,3828.00,3829.00,821,0
2006-02-27,15:35:00,3829.00,3830.00,3829.00,3830.00,516,0
2006-02-27,15:36:00,3831.00,3832.00,3831.00,3831.00,876,0
2006-02-27,15:37:00,3832.00,3833.00,3832.00,3833.00,308,0
2006-02-27,15:38:00,3832.00,3834.00,3832.00,3832.00,1369,0
2006-02-27,15:39:00,3832.00,3833.00,3831.00,3831.00,693,0
2006-02-27,15:40:00,3831.00,3832.00,3831.00,3832.00,594,0
2006-02-27,15:41:00,3831.00,3831.00,3830.00,3831.00,891,0
2006-02-27,15:42:00,3831.00,3833.00,3831.00,3832.00,621,0
2006-02-27,15:43:00,3833.00,3835.00,3833.00,3833.00,2212,0
2006-02-27,15:44:00,3834.00,3834.00,3832.00,3833.00,646,0
2006-02-27,15:45:00,3834.00,3835.00,3833.00,3835.00,494,0
2006-02-27,15:46:00,3835.00,3836.00,3834.00,3834.00,1745,0
2006-02-27,15:47:00,3835.00,3835.00,3832.00,3832.00,1284,0
2006-02-27,15:48:00,3832.00,3834.00,3832.00,3833.00,1445,0
2006-02-27,15:49:00,3834.00,3834.00,3832.00,3833.00,886,0
2006-02-27,15:50:00,3833.00,3834.00,3833.00,3833.00,431,0
2006-02-27,15:51:00,3833.00,3833.00,3832.00,3832.00,187,0
2006-02-27,15:52:00,3833.00,3833.00,3832.00,3833.00,353,0
2006-02-27,15:53:00,3833.00,3834.00,3833.00,3834.00,1014,0
2006-02-27,15:54:00,3833.00,3834.00,3831.00,3832.00,286,0
2006-02-27,15:55:00,3832.00,3833.00,3832.00,3833.00,845,0
2006-02-27,15:56:00,3833.00,3833.00,3832.00,3833.00,359,0
2006-02-27,15:57:00,3833.00,3833.00,3832.00,3832.00,338,0
2006-02-27,15:58:00,3832.00,3833.00,3832.00,3832.00,45,0
2006-02-27,15:59:00,3833.00,3834.00,3833.00,3834.00,1212,0
2006-02-27,16:00:00,3834.00,3834.00,3832.00,3833.00,432,0
2006-02-27,16:01:00,3833.00,3836.00,3832.00,3835.00,2664,0
2006-02-27,16:02:00,3836.00,3836.00,3833.00,3835.00,1384,0
2006-02-27,16:03:00,3835.00,3835.00,3833.00,3834.00,1062,0
2006-02-27,16:04:00,3835.00,3836.00,3834.00,3834.00,870,0
2006-02-27,16:05:00,3835.00,3837.00,3835.00,3836.00,2762,0
2006-02-27,16:06:00,3836.00,3836.00,3834.00,3834.00,1257,0
2006-02-27,16:07:00,3834.00,3835.00,3833.00,3834.00,1134,0
2006-02-27,16:08:00,3834.00,3834.00,3832.00,3833.00,666,0
2006-02-27,16:09:00,3833.00,3833.00,3832.00,3833.00,497,0
2006-02-27,16:10:00,3833.00,3833.00,3831.00,3832.00,663,0
2006-02-27,16:11:00,3832.00,3834.00,3832.00,3832.00,999,0
2006-02-27,16:12:00,3833.00,3833.00,3831.00,3831.00,1515,0
2006-02-27,16:13:00,3831.00,3833.00,3831.00,3832.00,1044,0
2006-02-27,16:14:00,3833.00,3833.00,3832.00,3833.00,487,0
2006-02-27,16:15:00,3833.00,3833.00,3832.00,3832.00,412,0
2006-02-27,16:16:00,3833.00,3834.00,3831.00,3831.00,497,0
2006-02-27,16:17:00,3831.00,3832.00,3830.00,3831.00,2496,0
2006-02-27,16:18:00,3831.00,3832.00,3830.00,3832.00,296,0
2006-02-27,16:19:00,3831.00,3833.00,3831.00,3832.00,972,0
2006-02-27,16:20:00,3831.00,3831.00,3830.00,3830.00,1211,0
2006-02-27,16:21:00,3830.00,3831.00,3829.00,3830.00,1266,0
2006-02-27,16:22:00,3831.00,3831.00,3830.00,3831.00,1382,0
2006-02-27,16:23:00,3831.00,3833.00,3831.00,3832.00,864,0
2006-02-27,16:24:00,3831.00,3832.00,3831.00,3831.00,256,0
2006-02-27,16:25:00,3832.00,3834.00,3832.00,3834.00,1020,0
2006-02-27,16:26:00,3833.00,3834.00,3832.00,3833.00,619,0
2006-02-27,16:27:00,3832.00,3832.00,3831.00,3831.00,395,0
2006-02-27,16:28:00,3832.00,3832.00,3831.00,3832.00,463,0
2006-02-27,16:29:00,3832.00,3833.00,3832.00,3832.00,192,0
2006-02-27,16:30:00,3832.00,3832.00,3832.00,3832.00,309,0
2006-02-27,16:31:00,3832.00,3836.00,3832.00,3835.00,1757,0
2006-02-27,16:32:00,3835.00,3836.00,3834.00,3834.00,1275,0
2006-02-27,16:33:00,3835.00,3835.00,3834.00,3834.00,118,0
2006-02-27,16:34:00,3834.00,3834.00,3833.00,3833.00,1151,0
2006-02-27,16:35:00,3833.00,3836.00,3833.00,3835.00,871,0
2006-02-27,16:36:00,3834.00,3835.00,3834.00,3834.00,126,0
2006-02-27,16:37:00,3834.00,3834.00,3833.00,3834.00,682,0
2006-02-27,16:38:00,3834.00,3834.00,3833.00,3833.00,177,0
2006-02-27,16:39:00,3833.00,3835.00,3833.00,3833.00,1133,0
2006-02-27,16:40:00,3834.00,3834.00,3833.00,3834.00,550,0
2006-02-27,16:41:00,3834.00,3834.00,3833.00,3833.00,123,0
2006-02-27,16:42:00,3833.00,3834.00,3833.00,3834.00,370,0
2006-02-27,16:43:00,3834.00,3834.00,3832.00,3833.00,704,0
2006-02-27,16:44:00,3833.00,3834.00,3833.00,3833.00,258,0
2006-02-27,16:45:00,3834.00,3836.00,3834.00,3835.00,984,0
2006-02-27,16:46:00,3835.00,3835.00,3833.00,3835.00,1060,0
2006-02-27,16:47:00,3835.00,3835.00,3834.00,3835.00,482,0
2006-02-27,16:48:00,3834.00,3834.00,3834.00,3834.00,18,0
2006-02-27,16:49:00,3835.00,3836.00,3834.00,3834.00,407,0
2006-02-27,16:50:00,3835.00,3835.00,3834.00,3835.00,52,0
2006-02-27,16:51:00,3834.00,3835.00,3833.00,3833.00,1019,0
2006-02-27,16:52:00,3833.00,3834.00,3833.00,3834.00,703,0
2006-02-27,16:53:00,3834.00,3835.00,3834.00,3834.00,113,0
2006-02-27,16:54:00,3834.00,3834.00,3832.00,3832.00,829,0
2006-02-27,16:55:00,3832.00,3833.00,3831.00,3833.00,1353,0
2006-02-27,16:56:00,3833.00,3833.00,3832.00,3833.00,193,0
2006-02-27,16:57:00,3833.00,3833.00,3832.00,3833.00,348,0
2006-02-27,16:58:00,3833.00,3833.00,3830.00,3831.00,2286,0
2006-02-27,16:59:00,3831.00,3831.00,3830.00,3831.00,735,0
2006-02-27,17:00:00,3832.00,3832.00,3831.00,3831.00,765,0
2006-02-27,17:01:00,3831.00,3833.00,3831.00,3832.00,353,0
2006-02-27,17:02:00,3833.00,3834.00,3833.00,3833.00,787,0
2006-02-27,17:03:00,3833.00,3834.00,3833.00,3833.00,170,0
2006-02-27,17:04:00,3833.00,3835.00,3832.00,3834.00,1237,0
2006-02-27,17:05:00,3835.00,3835.00,3833.00,3834.00,754,0
2006-02-27,17:06:00,3834.00,3834.00,3833.00,3833.00,178,0
2006-02-27,17:07:00,3834.00,3835.00,3833.00,3834.00,878,0
2006-02-27,17:08:00,3834.00,3834.00,3833.00,3834.00,426,0
2006-02-27,17:09:00,3835.00,3835.00,3835.00,3835.00,721,0
2006-02-27,17:10:00,3835.00,3836.00,3835.00,3835.00,687,0
2006-02-27,17:11:00,3836.00,3836.00,3835.00,3835.00,368,0
2006-02-27,17:12:00,3835.00,3840.00,3835.00,3840.00,3721,0
2006-02-27,17:13:00,3840.00,3841.00,3839.00,3841.00,2897,0
2006-02-27,17:14:00,3841.00,3841.00,3840.00,3840.00,1844,0
2006-02-27,17:15:00,3841.00,3843.00,3840.00,3842.00,1738,0
2006-02-27,17:16:00,3842.00,3842.00,3841.00,3841.00,1616,0
2006-02-27,17:17:00,3840.00,3841.00,3840.00,3840.00,862,0
2006-02-27,17:18:00,3840.00,3841.00,3840.00,3841.00,567,0
2006-02-27,17:19:00,3841.00,3843.00,3841.00,3843.00,2100,0
2006-02-27,17:20:00,3843.00,3844.00,3842.00,3843.00,1765,0
2006-02-27,17:21:00,3843.00,3844.00,3842.00,3843.00,2865,0
2006-02-27,17:22:00,3843.00,3843.00,3841.00,3841.00,828,0
2006-02-27,17:23:00,3841.00,3844.00,3841.00,3843.00,1957,0
2006-02-27,17:24:00,3842.00,3844.00,3842.00,3843.00,1070,0
2006-02-27,17:25:00,3843.00,3843.00,3842.00,3843.00,505,0
2006-02-27,17:26:00,3843.00,3845.00,3843.00,3844.00,2139,0
2006-02-27,17:27:00,3844.00,3847.00,3844.00,3846.00,4956,0
2006-02-27,17:28:00,3845.00,3848.00,3845.00,3847.00,3623,0
2006-02-27,17:29:00,3847.00,3847.00,3845.00,3846.00,2813,0
2006-02-27,17:30:00,3846.00,3848.00,3846.00,3847.00,6039,0
2006-02-27,17:31:00,3847.00,3849.00,3847.00,3847.00,3352,0
2006-02-27,17:32:00,3847.00,3848.00,3847.00,3847.00,2886,0
2006-02-27,17:33:00,3847.00,3848.00,3847.00,3847.00,1100,0
2006-02-27,17:34:00,3848.00,3848.00,3846.00,3847.00,1355,0
2006-02-27,17:35:00,3847.00,3848.00,3846.00,3847.00,1740,0
2006-02-27,17:36:00,3847.00,3848.00,3846.00,3848.00,1420,0
2006-02-27,17:37:00,3848.00,3849.00,3847.00,3848.00,739,0
2006-02-27,17:38:00,3848.00,3849.00,3847.00,3848.00,516,0
2006-02-27,17:39:00,3848.00,3848.00,3845.00,3846.00,1814,0
2006-02-27,17:40:00,3846.00,3847.00,3845.00,3845.00,861,0
2006-02-27,17:41:00,3845.00,3846.00,3844.00,3846.00,704,0
2006-02-27,17:42:00,3845.00,3846.00,3845.00,3846.00,937,0
2006-02-27,17:43:00,3846.00,3846.00,3845.00,3846.00,230,0
2006-02-27,17:44:00,3846.00,3846.00,3845.00,3846.00,125,0
2006-02-27,17:45:00,3846.00,3846.00,3845.00,3846.00,583,0
2006-02-27,17:46:00,3847.00,3847.00,3846.00,3846.00,604,0
2006-02-27,17:47:00,3846.00,3847.00,3845.00,3845.00,278,0
2006-02-27,17:48:00,3846.00,3846.00,3845.00,3846.00,27,0
2006-02-27,17:49:00,3845.00,3846.00,3843.00,3843.00,1637,0
2006-02-27,17:50:00,3844.00,3844.00,3843.00,3843.00,534,0
2006-02-27,17:51:00,3842.00,3844.00,3842.00,3844.00,1133,0
2006-02-27,17:52:00,3843.00,3845.00,3843.00,3844.00,315,0
2006-02-27,17:53:00,3844.00,3845.00,3844.00,3844.00,343,0
2006-02-27,17:54:00,3844.00,3845.00,3844.00,3845.00,270,0
2006-02-27,17:55:00,3844.00,3846.00,3844.00,3845.00,705,0
2006-02-27,17:56:00,3845.00,3846.00,3845.00,3845.00,78,0
2006-02-27,17:57:00,3845.00,3846.00,3845.00,3846.00,214,0
2006-02-27,17:58:00,3845.00,3845.00,3845.00,3845.00,20,0
2006-02-27,17:59:00,3846.00,3846.00,3845.00,3846.00,201,0
2006-02-27,18:00:00,3846.00,3847.00,3846.00,3846.00,238,0
2006-02-27,18:01:00,3846.00,3846.00,3845.00,3846.00,238,0
2006-02-27,18:02:00,3846.00,3847.00,3846.00,3846.00,22,0
2006-02-27,18:03:00,3846.00,3847.00,3846.00,3847.00,522,0
2006-02-27,18:04:00,3848.00,3848.00,3848.00,3848.00,287,0
2006-02-27,18:05:00,3847.00,3847.00,3847.00,3847.00,153,0
2006-02-27,18:06:00,3848.00,3849.00,3847.00,3847.00,657,0
2006-02-27,18:07:00,3847.00,3848.00,3847.00,3848.00,657,0
2006-02-27,18:08:00,3847.00,3848.00,3847.00,3848.00,2,0
2006-02-27,18:09:00,3847.00,3847.00,3847.00,3847.00,29,0
2006-02-27,18:10:00,3847.00,3847.00,3846.00,3847.00,91,0
2006-02-27,18:11:00,3847.00,3847.00,3846.00,3847.00,263,0
2006-02-27,18:12:00,3847.00,3847.00,3846.00,3846.00,13,0
2006-02-27,18:13:00,3846.00,3846.00,3845.00,3846.00,526,0
2006-02-27,18:14:00,3846.00,3846.00,3845.00,3845.00,79,0
2006-02-27,18:15:00,3846.00,3846.00,3845.00,3845.00,155,0
2006-02-27,18:16:00,3845.00,3845.00,3845.00,3845.00,99,0
2006-02-27,18:17:00,3845.00,3846.00,3845.00,3845.00,95,0
2006-02-27,18:18:00,3845.00,3847.00,3845.00,3846.00,186,0
2006-02-27,18:19:00,3846.00,3846.00,3846.00,3846.00,46,0
2006-02-27,18:20:00,3846.00,3847.00,3846.00,3846.00,101,0
2006-02-27,18:21:00,3846.00,3846.00,3846.00,3846.00,24,0
2006-02-27,18:22:00,3846.00,3846.00,3846.00,3846.00,2,0
2006-02-27,18:23:00,3846.00,3846.00,3846.00,3846.00,6,0
2006-02-27,18:24:00,3846.00,3846.00,3845.00,3846.00,20,0
2006-02-27,18:25:00,3846.00,3847.00,3846.00,3846.00,73,0
2006-02-27,18:26:00,3847.00,3847.00,3846.00,3847.00,338,0
2006-02-27,18:27:00,3848.00,3848.00,3848.00,3848.00,181,0
2006-02-27,18:28:00,3847.00,3847.00,3847.00,3847.00,205,0
2006-02-27,18:29:00,3846.00,3847.00,3846.00,3846.00,61,0
2006-02-27,18:30:00,3846.00,3846.00,3846.00,3846.00,12,0
2006-02-27,18:31:00,3846.00,3846.00,3846.00,3846.00,1,0
2006-02-27,18:32:00,3846.00,3846.00,3845.00,3845.00,507,0
2006-02-27,18:33:00,3846.00,3846.00,3846.00,3846.00,2,0
2006-02-27,18:34:00,3845.00,3845.00,3845.00,3845.00,154,0
2006-02-27,18:35:00,3845.00,3845.00,3845.00,3845.00,470,0
2006-02-27,18:36:00,3844.00,3845.00,3844.00,3845.00,486,0
2006-02-27,18:37:00,3845.00,3845.00,3844.00,3845.00,223,0
2006-02-27,18:38:00,3845.00,3845.00,3845.00,3845.00,10,0
2006-02-27,18:40:00,3845.00,3845.00,3844.00,3844.00,174,0
2006-02-27,18:41:00,3845.00,3845.00,3843.00,3844.00,182,0
2006-02-27,18:42:00,3844.00,3844.00,3844.00,3844.00,85,0
2006-02-27,18:43:00,3844.00,3844.00,3844.00,3844.00,78,0
2006-02-27,18:44:00,3844.00,3844.00,3842.00,3843.00,434,0
2006-02-27,18:45:00,3843.00,3843.00,3843.00,3843.00,176,0
2006-02-27,18:46:00,3842.00,3842.00,3841.00,3842.00,219,0
2006-02-27,18:47:00,3842.00,3843.00,3842.00,3843.00,62,0
2006-02-27,18:48:00,3842.00,3842.00,3842.00,3842.00,2,0
2006-02-27,18:49:00,3842.00,3842.00,3841.00,3842.00,312,0
2006-02-27,18:50:00,3843.00,3843.00,3842.00,3842.00,2,0
2006-02-27,18:51:00,3843.00,3843.00,3843.00,3843.00,126,0
2006-02-27,18:52:00,3843.00,3843.00,3842.00,3843.00,224,0
2006-02-27,18:53:00,3843.00,3844.00,3843.00,3844.00,7,0
2006-02-27,18:54:00,3844.00,3844.00,3843.00,3844.00,21,0
2006-02-27,18:55:00,3843.00,3843.00,3843.00,3843.00,2,0
2006-02-27,18:56:00,3843.00,3844.00,3843.00,3843.00,207,0
2006-02-27,18:57:00,3843.00,3843.00,3843.00,3843.00,135,0
2006-02-27,18:58:00,3843.00,3843.00,3843.00,3843.00,2,0
2006-02-27,18:59:00,3843.00,3844.00,3843.00,3844.00,2,0
2006-02-27,19:00:00,3843.00,3843.00,3843.00,3843.00,43,0
2006-02-27,19:01:00,3844.00,3844.00,3843.00,3843.00,128,0
2006-02-27,19:02:00,3843.00,3843.00,3843.00,3843.00,1,0
2006-02-27,19:03:00,3844.00,3845.00,3844.00,3844.00,387,0
2006-02-27,19:05:00,3844.00,3845.00,3844.00,3844.00,61,0
2006-02-27,19:06:00,3843.00,3844.00,3843.00,3844.00,12,0
2006-02-27,19:07:00,3844.00,3845.00,3844.00,3845.00,96,0
2006-02-27,19:08:00,3844.00,3844.00,3844.00,3844.00,10,0
2006-02-27,19:09:00,3844.00,3844.00,3843.00,3844.00,15,0
2006-02-27,19:10:00,3843.00,3844.00,3843.00,3844.00,13,0
2006-02-27,19:11:00,3844.00,3844.00,3844.00,3844.00,304,0
2006-02-27,19:12:00,3843.00,3843.00,3843.00,3843.00,39,0
2006-02-27,19:13:00,3843.00,3843.00,3843.00,3843.00,51,0
2006-02-27,19:14:00,3844.00,3844.00,3844.00,3844.00,227,0
2006-02-27,19:15:00,3844.00,3844.00,3844.00,3844.00,51,0
2006-02-27,19:16:00,3844.00,3844.00,3843.00,3844.00,3,0
2006-02-27,19:17:00,3843.00,3844.00,3843.00,3844.00,263,0
2006-02-27,19:18:00,3844.00,3844.00,3844.00,3844.00,2,0
2006-02-27,19:19:00,3843.00,3844.00,3842.00,3844.00,94,0
2006-02-27,19:21:00,3843.00,3843.00,3842.00,3843.00,114,0
2006-02-27,19:22:00,3842.00,3842.00,3842.00,3842.00,16,0
2006-02-27,19:23:00,3842.00,3842.00,3842.00,3842.00,80,0
2006-02-27,19:24:00,3842.00,3842.00,3840.00,3841.00,748,0
2006-02-27,19:25:00,3841.00,3841.00,3841.00,3841.00,51,0
2006-02-27,19:26:00,3841.00,3841.00,3840.00,3841.00,305,0
2006-02-27,19:27:00,3841.00,3842.00,3841.00,3841.00,310,0
2006-02-27,19:28:00,3842.00,3842.00,3842.00,3842.00,135,0
2006-02-27,19:29:00,3842.00,3842.00,3842.00,3842.00,5,0
2006-02-27,19:30:00,3842.00,3842.00,3841.00,3841.00,359,0
2006-02-27,19:31:00,3842.00,3842.00,3842.00,3842.00,17,0
2006-02-27,19:32:00,3841.00,3841.00,3841.00,3841.00,10,0
2006-02-27,19:33:00,3842.00,3842.00,3842.00,3842.00,6,0
2006-02-27,19:34:00,3842.00,3842.00,3842.00,3842.00,502,0
2006-02-27,19:35:00,3842.00,3842.00,3842.00,3842.00,96,0
2006-02-27,19:36:00,3843.00,3843.00,3842.00,3842.00,89,0
2006-02-27,19:37:00,3842.00,3842.00,3842.00,3842.00,33,0
2006-02-27,19:38:00,3842.00,3842.00,3842.00,3842.00,39,0
2006-02-27,19:39:00,3842.00,3842.00,3842.00,3842.00,31,0
2006-02-27,19:40:00,3842.00,3842.00,3842.00,3842.00,59,0
2006-02-27,19:41:00,3842.00,3842.00,3841.00,3842.00,163,0
2006-02-27,19:42:00,3842.00,3842.00,3841.00,3841.00,143,0
2006-02-27,19:43:00,3842.00,3842.00,3842.00,3842.00,1,0
2006-02-27,19:45:00,3841.00,3842.00,3841.00,3842.00,45,0
2006-02-27,19:46:00,3841.00,3841.00,3841.00,3841.00,32,0
2006-02-27,19:48:00,3841.00,3843.00,3841.00,3843.00,57,0
2006-02-27,19:49:00,3843.00,3843.00,3843.00,3843.00,2,0
2006-02-27,19:50:00,3843.00,3843.00,3843.00,3843.00,6,0
2006-02-27,19:52:00,3843.00,3843.00,3843.00,3843.00,225,0
2006-02-27,19:53:00,3843.00,3844.00,3843.00,3844.00,39,0
2006-02-27,19:54:00,3844.00,3845.00,3844.00,3845.00,61,0
2006-02-27,19:55:00,3845.00,3845.00,3845.00,3845.00,131,0
2006-02-27,19:56:00,3845.00,3845.00,3844.00,3844.00,25,0
2006-02-27,19:57:00,3844.00,3844.00,3843.00,3843.00,122,0
2006-02-27,19:58:00,3844.00,3844.00,3844.00,3844.00,8,0
2006-02-27,19:59:00,3844.00,3844.00,3844.00,3844.00,4,0
2006-02-27,20:00:00,3844.00,3844.00,3844.00,3844.00,10,0
2006-02-27,20:01:00,3844.00,3845.00,3844.00,3845.00,259,0
2006-02-27,20:02:00,3845.00,3846.00,3845.00,3845.00,129,0
2006-02-27,20:03:00,3844.00,3844.00,3844.00,3844.00,57,0
2006-02-27,20:05:00,3844.00,3844.00,3843.00,3843.00,59,0
2006-02-27,20:06:00,3843.00,3843.00,3843.00,3843.00,113,0
2006-02-27,20:08:00,3843.00,3844.00,3843.00,3843.00,383,0
2006-02-27,20:09:00,3842.00,3842.00,3842.00,3842.00,182,0
2006-02-27,20:10:00,3841.00,3841.00,3840.00,3841.00,272,0
2006-02-27,20:11:00,3841.00,3841.00,3839.00,3840.00,393,0
2006-02-27,20:12:00,3839.00,3839.00,3839.00,3839.00,61,0
2006-02-27,20:13:00,3839.00,3839.00,3839.00,3839.00,1,0
2006-02-27,20:14:00,3840.00,3840.00,3840.00,3840.00,185,0
2006-02-27,20:15:00,3840.00,3840.00,3839.00,3840.00,218,0
2006-02-27,20:16:00,3840.00,3840.00,3840.00,3840.00,1,0
2006-02-27,20:17:00,3840.00,3840.00,3839.00,3840.00,272,0
2006-02-27,20:18:00,3840.00,3840.00,3840.00,3840.00,109,0
2006-02-27,20:19:00,3840.00,3840.00,3840.00,3840.00,166,0
2006-02-27,20:20:00,3840.00,3840.00,3840.00,3840.00,96,0
2006-02-27,20:21:00,3840.00,3841.00,3840.00,3841.00,105,0
2006-02-27,20:22:00,3840.00,3840.00,3840.00,3840.00,165,0
2006-02-27,20:23:00,3840.00,3840.00,3839.00,3839.00,61,0
2006-02-27,20:24:00,3840.00,3840.00,3840.00,3840.00,1,0
2006-02-27,20:25:00,3839.00,3841.00,3839.00,3841.00,132,0
2006-02-27,20:26:00,3840.00,3840.00,3840.00,3840.00,125,0
2006-02-27,20:27:00,3841.00,3841.00,3841.00,3841.00,57,0
2006-02-27,20:30:00,3841.00,3841.00,3841.00,3841.00,45,0
2006-02-27,20:31:00,3842.00,3843.00,3842.00,3843.00,44,0
2006-02-27,20:32:00,3843.00,3843.00,3842.00,3842.00,56,0
2006-02-27,20:33:00,3842.00,3842.00,3842.00,3842.00,27,0
2006-02-27,20:34:00,3842.00,3842.00,3842.00,3842.00,42,0
2006-02-27,20:35:00,3842.00,3842.00,3842.00,3842.00,46,0
2006-02-27,20:36:00,3842.00,3842.00,3842.00,3842.00,10,0
2006-02-27,20:37:00,3842.00,3842.00,3842.00,3842.00,2,0
2006-02-27,20:39:00,3842.00,3842.00,3842.00,3842.00,10,0
2006-02-27,20:40:00,3843.00,3843.00,3842.00,3842.00,38,0
2006-02-27,20:41:00,3841.00,3842.00,3841.00,3842.00,36,0
2006-02-27,20:42:00,3843.00,3843.00,3843.00,3843.00,25,0
2006-02-27,20:44:00,3843.00,3843.00,3842.00,3842.00,11,0
2006-02-27,20:48:00,3843.00,3843.00,3843.00,3843.00,37,0
2006-02-27,20:49:00,3844.00,3844.00,3844.00,3844.00,82,0
2006-02-27,20:50:00,3844.00,3844.00,3843.00,3843.00,38,0
2006-02-27,20:51:00,3843.00,3843.00,3843.00,3843.00,1,0
2006-02-27,20:52:00,3843.00,3843.00,3843.00,3843.00,27,0
2006-02-27,20:53:00,3843.00,3844.00,3842.00,3843.00,35,0
2006-02-27,20:54:00,3842.00,3842.00,3842.00,3842.00,1,0
2006-02-27,20:55:00,3843.00,3843.00,3842.00,3842.00,97,0
2006-02-27,20:56:00,3842.00,3843.00,3842.00,3843.00,2,0
2006-02-27,20:57:00,3842.00,3843.00,3842.00,3843.00,2,0
2006-02-27,20:58:00,3843.00,3843.00,3843.00,3843.00,40,0
2006-02-27,20:59:00,3844.00,3845.00,3843.00,3844.00,77,0
2006-02-27,21:00:00,3844.00,3844.00,3844.00,3844.00,45,0
2006-02-27,21:01:00,3844.00,3844.00,3844.00,3844.00,5,0
2006-02-27,21:02:00,3845.00,3846.00,3845.00,3845.00,137,0
2006-02-27,21:03:00,3845.00,3845.00,3845.00,3845.00,129,0
2006-02-27,21:04:00,3845.00,3845.00,3845.00,3845.00,3,0
2006-02-27,21:05:00,3845.00,3845.00,3845.00,3845.00,5,0
2006-02-27,21:06:00,3845.00,3845.00,3845.00,3845.00,20,0
2006-02-27,21:07:00,3845.00,3845.00,3845.00,3845.00,22,0
2006-02-27,21:08:00,3845.00,3846.00,3845.00,3846.00,88,0
2006-02-27,21:09:00,3846.00,3846.00,3846.00,3846.00,247,0
2006-02-27,21:10:00,3845.00,3845.00,3845.00,3845.00,96,0
2006-02-27,21:11:00,3845.00,3845.00,3845.00,3845.00,1,0
2006-02-27,21:14:00,3844.00,3844.00,3844.00,3844.00,2,0
2006-02-27,21:15:00,3844.00,3844.00,3844.00,3844.00,30,0
2006-02-27,21:16:00,3844.00,3844.00,3844.00,3844.00,1,0
2006-02-27,21:18:00,3844.00,3844.00,3844.00,3844.00,25,0
2006-02-27,21:19:00,3844.00,3844.00,3844.00,3844.00,1,0
2006-02-27,21:20:00,3844.00,3844.00,3844.00,3844.00,11,0
2006-02-27,21:21:00,3845.00,3845.00,3844.00,3844.00,8,0
2006-02-27,21:23:00,3843.00,3844.00,3843.00,3844.00,7,0
2006-02-27,21:24:00,3844.00,3844.00,3844.00,3844.00,2,0
2006-02-27,21:27:00,3844.00,3844.00,3844.00,3844.00,55,0
2006-02-27,21:28:00,3845.00,3845.00,3845.00,3845.00,52,0
2006-02-27,21:29:00,3845.00,3845.00,3844.00,3845.00,12,0
2006-02-27,21:30:00,3844.00,3844.00,3843.00,3844.00,16,0
2006-02-27,21:31:00,3845.00,3845.00,3845.00,3845.00,170,0
2006-02-27,21:32:00,3845.00,3845.00,3845.00,3845.00,50,0
2006-02-27,21:33:00,3845.00,3846.00,3845.00,3845.00,10,0
2006-02-27,21:34:00,3845.00,3845.00,3845.00,3845.00,9,0
2006-02-27,21:35:00,3844.00,3844.00,3843.00,3843.00,33,0
2006-02-27,21:36:00,3843.00,3843.00,3843.00,3843.00,6,0
2006-02-27,21:37:00,3844.00,3844.00,3844.00,3844.00,5,0
2006-02-27,21:39:00,3843.00,3843.00,3842.00,3842.00,62,0
2006-02-27,21:40:00,3842.00,3842.00,3842.00,3842.00,55,0
2006-02-27,21:41:00,3843.00,3843.00,3842.00,3843.00,127,0
2006-02-27,21:42:00,3843.00,3843.00,3843.00,3843.00,30,0
2006-02-27,21:45:00,3843.00,3843.00,3842.00,3842.00,141,0
2006-02-27,21:46:00,3842.00,3842.00,3841.00,3842.00,32,0
2006-02-27,21:47:00,3842.00,3842.00,3841.00,3842.00,25,0
2006-02-27,21:48:00,3842.00,3842.00,3842.00,3842.00,16,0
2006-02-27,21:49:00,3842.00,3842.00,3842.00,3842.00,9,0
2006-02-27,21:51:00,3842.00,3842.00,3842.00,3842.00,32,0
2006-02-27,21:52:00,3842.00,3842.00,3841.00,3841.00,50,0
2006-02-27,21:53:00,3841.00,3841.00,3841.00,3841.00,92,0
2006-02-27,21:54:00,3842.00,3842.00,3841.00,3841.00,212,0
2006-02-27,21:55:00,3841.00,3841.00,3840.00,3840.00,266,0
2006-02-27,21:56:00,3840.00,3841.00,3840.00,3841.00,46,0
2006-02-27,21:57:00,3841.00,3841.00,3841.00,3841.00,25,0
2006-02-27,21:58:00,3841.00,3841.00,3840.00,3841.00,186,0
2006-02-27,21:59:00,3841.00,3841.00,3840.00,3840.00,120,0
2006-02-27,22:00:00,3840.00,3840.00,3838.00,3838.00,327,0